de Neych aux Llassiès par la crête de Bourbonne 2015.46 2015-07-19T04:22:34.000Z 2019.21 2015-07-19T04:22:46.000Z 2022.61 2015-07-19T04:22:49.000Z 2026.1 2015-07-19T04:22:52.000Z 2029.95 2015-07-19T04:22:57.000Z 2033.24 2015-07-19T04:23:02.000Z 2034.82 2015-07-19T04:23:05.000Z 2038.03 2015-07-19T04:23:09.000Z 2041.55 2015-07-19T04:23:19.000Z 2044.7 2015-07-19T04:23:27.000Z 2047.84 2015-07-19T04:23:36.000Z 2050.87 2015-07-19T04:23:51.000Z 2054.48 2015-07-19T04:26:48.000Z 2054.71 2015-07-19T04:33:54.000Z 2054.82 2015-07-19T04:34:29.000Z 2056.72 2015-07-19T04:34:50.000Z 2058.2 2015-07-19T04:35:11.000Z 2060.27 2015-07-19T04:35:34.000Z 2062.57 2015-07-19T04:35:56.000Z 2065.64 2015-07-19T04:36:16.000Z 2068.17 2015-07-19T04:36:36.000Z 2071.2 2015-07-19T04:36:56.000Z 2074.15 2015-07-19T04:37:19.000Z 2076.34 2015-07-19T04:37:39.000Z 2079.27 2015-07-19T04:37:59.000Z 2081.92 2015-07-19T04:38:23.000Z 2084.07 2015-07-19T04:38:44.000Z 2087.24 2015-07-19T04:39:10.000Z 2090.16 2015-07-19T04:39:33.000Z 2093.16 2015-07-19T04:39:57.000Z 2094.29 2015-07-19T04:40:25.000Z 2095.19 2015-07-19T04:40:30.000Z 2097.39 2015-07-19T04:40:44.000Z 2100.44 2015-07-19T04:41:13.000Z 2103.19 2015-07-19T04:41:35.000Z 2106.52 2015-07-19T04:41:57.000Z 2107.3 2015-07-19T04:42:13.000Z 2109.73 2015-07-19T04:42:34.000Z 2112.67 2015-07-19T04:43:00.000Z 2113.06 2015-07-19T04:43:28.000Z 2114.17 2015-07-19T04:43:49.000Z 2115.39 2015-07-19T04:44:08.000Z 2116.75 2015-07-19T04:44:35.000Z 2119.53 2015-07-19T04:44:58.000Z 2120.04 2015-07-19T04:45:20.000Z 2121.64 2015-07-19T04:45:38.000Z 2122.75 2015-07-19T04:45:59.000Z 2124.6 2015-07-19T04:46:21.000Z 2127.81 2015-07-19T04:46:42.000Z 2128.68 2015-07-19T04:46:47.000Z 2129.12 2015-07-19T04:47:02.000Z 2132.2 2015-07-19T04:47:25.000Z 2133.18 2015-07-19T04:47:31.000Z 2134.3 2015-07-19T04:47:48.000Z 2136.7 2015-07-19T04:48:13.000Z 2137.39 2015-07-19T04:48:34.000Z 2138.02 2015-07-19T04:48:58.000Z 2141.23 2015-07-19T04:49:20.000Z 2143.65 2015-07-19T04:49:53.000Z 2146.82 2015-07-19T04:50:13.000Z 2148.54 2015-07-19T04:50:38.000Z 2150.31 2015-07-19T04:51:10.000Z 2152.63 2015-07-19T04:51:29.000Z 2155.97 2015-07-19T04:51:51.000Z 2157.82 2015-07-19T04:52:05.000Z 2159.29 2015-07-19T04:52:32.000Z 2162.4 2015-07-19T04:52:54.000Z 2162.93 2015-07-19T04:53:15.000Z 2164.67 2015-07-19T04:53:48.000Z 2167.01 2015-07-19T04:54:24.000Z 2170.19 2015-07-19T04:54:56.000Z 2173.61 2015-07-19T04:55:23.000Z 2176.36 2015-07-19T04:55:52.000Z 2179.47 2015-07-19T04:56:19.000Z 2180.39 2015-07-19T04:56:43.000Z 2181.84 2015-07-19T04:57:15.000Z 2184.87 2015-07-19T04:57:41.000Z 2186.33 2015-07-19T04:58:03.000Z 2188.13 2015-07-19T04:58:26.000Z 2191.28 2015-07-19T04:58:50.000Z 2192.27 2015-07-19T04:59:20.000Z 2195.42 2015-07-19T04:59:47.000Z 2198.47 2015-07-19T05:00:10.000Z 2201.2 2015-07-19T05:00:31.000Z 2201.48 2015-07-19T05:00:49.000Z 2202.95 2015-07-19T05:01:08.000Z 2205.78 2015-07-19T05:01:40.000Z 2208.82 2015-07-19T05:02:07.000Z 2211.86 2015-07-19T05:02:28.000Z 2215.05 2015-07-19T05:02:53.000Z 2217.1 2015-07-19T05:03:16.000Z 2220.42 2015-07-19T05:03:36.000Z 2223.46 2015-07-19T05:04:03.000Z 2225.83 2015-07-19T05:04:26.000Z 2228.12 2015-07-19T05:04:43.000Z 2228.62 2015-07-19T05:05:12.000Z 2231.56 2015-07-19T05:05:48.000Z 2232.7 2015-07-19T05:06:03.000Z 2234.54 2015-07-19T05:06:17.000Z 2236.84 2015-07-19T05:06:52.000Z 2238.06 2015-07-19T05:07:10.000Z 2241.07 2015-07-19T05:07:28.000Z 2243.68 2015-07-19T05:07:47.000Z 2246.35 2015-07-19T05:08:10.000Z 2248.13 2015-07-19T05:08:31.000Z 2250.81 2015-07-19T05:08:55.000Z 2253.41 2015-07-19T05:09:37.000Z 2255.95 2015-07-19T05:09:54.000Z 2257.77 2015-07-19T05:10:14.000Z 2259.68 2015-07-19T05:10:29.000Z 2262.84 2015-07-19T05:10:51.000Z 2264.44 2015-07-19T05:11:16.000Z 2266.61 2015-07-19T05:11:41.000Z 2268.61 2015-07-19T05:12:05.000Z 2271.12 2015-07-19T05:12:25.000Z 2271.12 2015-07-19T05:12:26.000Z 2271.54 2015-07-19T05:12:45.000Z 2274.12 2015-07-19T05:13:06.000Z 2276.44 2015-07-19T05:13:30.000Z 2279 2015-07-19T05:13:53.000Z 2281.43 2015-07-19T05:14:15.000Z 2284.57 2015-07-19T05:14:35.000Z 2286.82 2015-07-19T05:14:58.000Z 2288.78 2015-07-19T05:15:17.000Z 2291.22 2015-07-19T05:15:34.000Z 2293.37 2015-07-19T05:15:55.000Z 2296.27 2015-07-19T05:16:21.000Z 2298.67 2015-07-19T05:16:47.000Z 2300.3 2015-07-19T05:16:52.000Z 2301.65 2015-07-19T05:17:23.000Z 2301.65 2015-07-19T05:17:43.000Z 2301.65 2015-07-19T05:18:03.000Z 2300.47 2015-07-19T05:18:18.000Z 2300.41 2015-07-19T05:18:22.000Z 2298.34 2015-07-19T05:18:41.000Z 2298.34 2015-07-19T05:19:10.000Z 2298.34 2015-07-19T05:19:24.000Z 2299.82 2015-07-19T05:19:40.000Z 2302.03 2015-07-19T05:19:59.000Z 2303.44 2015-07-19T05:20:13.000Z 2306.16 2015-07-19T05:20:37.000Z 2308.34 2015-07-19T05:20:55.000Z 2309.71 2015-07-19T05:21:16.000Z 2311.02 2015-07-19T05:21:22.000Z 2311.82 2015-07-19T05:21:36.000Z 2313.56 2015-07-19T05:21:54.000Z 2314.59 2015-07-19T05:21:58.000Z 2316.25 2015-07-19T05:22:18.000Z 2317.7 2015-07-19T05:22:35.000Z 2319.32 2015-07-19T05:22:52.000Z 2321.81 2015-07-19T05:23:09.000Z 2324.03 2015-07-19T05:23:35.000Z 2327.25 2015-07-19T05:23:56.000Z 2330.26 2015-07-19T05:24:23.000Z 2331.41 2015-07-19T05:24:28.000Z 2333.45 2015-07-19T05:24:57.000Z 2335.41 2015-07-19T05:25:15.000Z 2337.84 2015-07-19T05:25:35.000Z 2340.41 2015-07-19T05:25:58.000Z 2340.81 2015-07-19T05:26:17.000Z 2343.67 2015-07-19T05:26:37.000Z 2344.06 2015-07-19T05:26:55.000Z 2346.35 2015-07-19T05:27:20.000Z 2347.89 2015-07-19T05:27:24.000Z 2351.32 2015-07-19T05:27:48.000Z 2352.58 2015-07-19T05:28:00.000Z 2355.44 2015-07-19T05:28:20.000Z 2357.86 2015-07-19T05:28:45.000Z 2359.79 2015-07-19T05:29:01.000Z 2361.61 2015-07-19T05:29:52.000Z 2363.39 2015-07-19T05:30:13.000Z 2364 2015-07-19T05:30:29.000Z 2365.14 2015-07-19T05:30:48.000Z 2367.07 2015-07-19T05:31:14.000Z 2367.81 2015-07-19T05:31:40.000Z 2368.64 2015-07-19T05:32:05.000Z 2372.05 2015-07-19T05:32:27.000Z 2373.85 2015-07-19T05:32:46.000Z 2376.45 2015-07-19T05:33:03.000Z 2379.23 2015-07-19T05:33:25.000Z 2381.31 2015-07-19T05:33:50.000Z 2385.44 2015-07-19T05:34:10.000Z 2385.45 2015-07-19T05:34:11.000Z 2385.78 2015-07-19T05:34:27.000Z 2387.5 2015-07-19T05:34:46.000Z 2388.78 2015-07-19T05:35:10.000Z 2391.04 2015-07-19T05:35:28.000Z 2392.34 2015-07-19T05:35:43.000Z 2392.63 2015-07-19T05:36:03.000Z 2395.69 2015-07-19T05:36:57.000Z 2397.76 2015-07-19T05:37:19.000Z 2400.56 2015-07-19T05:37:39.000Z 2402.16 2015-07-19T05:38:02.000Z 2405.18 2015-07-19T05:38:17.000Z 2406.84 2015-07-19T05:38:41.000Z 2409.61 2015-07-19T05:39:01.000Z 2411.01 2015-07-19T05:39:29.000Z 2414.34 2015-07-19T05:39:49.000Z 2415.51 2015-07-19T05:40:08.000Z 2416.66 2015-07-19T05:40:32.000Z 2419.67 2015-07-19T05:40:44.000Z 2421.7 2015-07-19T05:41:04.000Z 2422.79 2015-07-19T05:41:20.000Z 2424.67 2015-07-19T05:41:25.000Z 2427.16 2015-07-19T05:41:49.000Z 2427.75 2015-07-19T05:41:56.000Z 2430.89 2015-07-19T05:42:16.000Z 2432.11 2015-07-19T05:42:35.000Z 2435.12 2015-07-19T05:42:54.000Z 2438.65 2015-07-19T05:43:21.000Z 2439.98 2015-07-19T05:43:48.000Z 2442.48 2015-07-19T05:44:04.000Z 2442.48 2015-07-19T05:44:23.000Z 2442.77 2015-07-19T05:44:32.000Z 2443.83 2015-07-19T05:44:38.000Z 2444.42 2015-07-19T05:44:54.000Z 2445.64 2015-07-19T05:45:16.000Z 2449.31 2015-07-19T05:45:38.000Z 2450.18 2015-07-19T05:45:44.000Z 2450.93 2015-07-19T05:46:03.000Z 2452.29 2015-07-19T05:46:30.000Z 2454.13 2015-07-19T05:46:58.000Z 2454.69 2015-07-19T05:47:15.000Z 2456.69 2015-07-19T05:47:37.000Z 2456.86 2015-07-19T05:47:46.000Z 2457.03 2015-07-19T05:48:12.000Z 2459.97 2015-07-19T05:48:38.000Z 2460.15 2015-07-19T05:48:41.000Z 2461.39 2015-07-19T05:49:06.000Z 2461.95 2015-07-19T05:49:26.000Z 2462.19 2015-07-19T05:49:50.000Z 2462.91 2015-07-19T05:49:55.000Z 2464.25 2015-07-19T05:50:18.000Z 2465.25 2015-07-19T05:50:42.000Z 2465.87 2015-07-19T05:51:03.000Z 2465.87 2015-07-19T05:51:22.000Z 2465.87 2015-07-19T05:51:46.000Z 2464.24 2015-07-19T05:52:08.000Z 2464.05 2015-07-19T05:52:34.000Z 2463.25 2015-07-19T05:52:57.000Z 2462.15 2015-07-19T05:53:23.000Z 2461.87 2015-07-19T05:53:45.000Z 2458.65 2015-07-19T05:54:07.000Z 2455.68 2015-07-19T05:54:31.000Z 2454.61 2015-07-19T05:54:41.000Z 2450.98 2015-07-19T05:55:06.000Z 2449.13 2015-07-19T05:55:29.000Z 2447.73 2015-07-19T05:55:49.000Z 2445.71 2015-07-19T05:56:05.000Z 2442.47 2015-07-19T05:56:26.000Z 2441.64 2015-07-19T05:56:45.000Z 2440.34 2015-07-19T05:56:50.000Z 2438.85 2015-07-19T05:56:59.000Z 2436.66 2015-07-19T05:57:18.000Z 2433.38 2015-07-19T05:57:37.000Z 2430.24 2015-07-19T05:57:54.000Z 2426.62 2015-07-19T05:58:18.000Z 2425.4 2015-07-19T05:58:51.000Z 2422.92 2015-07-19T05:59:06.000Z 2421.6 2015-07-19T05:59:20.000Z 2418.31 2015-07-19T05:59:34.000Z 2415.38 2015-07-19T05:59:52.000Z 2412.78 2015-07-19T06:00:10.000Z 2409.59 2015-07-19T06:00:20.000Z 2406.33 2015-07-19T06:00:37.000Z 2402.98 2015-07-19T06:00:54.000Z 2399.98 2015-07-19T06:01:10.000Z 2396.61 2015-07-19T06:01:29.000Z 2395.77 2015-07-19T06:01:31.000Z 2392.91 2015-07-19T06:01:54.000Z 2389.5 2015-07-19T06:02:12.000Z 2386.11 2015-07-19T06:02:29.000Z 2383.86 2015-07-19T06:02:50.000Z 2381.63 2015-07-19T06:03:40.000Z 2378.67 2015-07-19T06:03:53.000Z 2375.6 2015-07-19T06:04:08.000Z 2371.93 2015-07-19T06:04:22.000Z 2368.66 2015-07-19T06:04:37.000Z 2365.63 2015-07-19T06:04:50.000Z 2364.05 2015-07-19T06:05:10.000Z 2362.46 2015-07-19T06:05:16.000Z 2359.31 2015-07-19T06:05:32.000Z 2355.85 2015-07-19T06:05:53.000Z 2354.19 2015-07-19T06:06:00.000Z 2351.15 2015-07-19T06:06:14.000Z 2348.03 2015-07-19T06:06:27.000Z 2344.85 2015-07-19T06:06:42.000Z 2341.48 2015-07-19T06:06:58.000Z 2338.43 2015-07-19T06:07:11.000Z 2335.2 2015-07-19T06:07:26.000Z 2332.66 2015-07-19T06:07:41.000Z 2329.93 2015-07-19T06:08:01.000Z 2327.1 2015-07-19T06:09:09.000Z 2324.38 2015-07-19T06:09:29.000Z 2321.33 2015-07-19T06:09:43.000Z 2317.51 2015-07-19T06:10:04.000Z 2314.46 2015-07-19T06:10:23.000Z 2311.8 2015-07-19T06:11:02.000Z 2308.78 2015-07-19T06:11:22.000Z 2306.38 2015-07-19T06:11:40.000Z 2303.32 2015-07-19T06:11:52.000Z 2301.76 2015-07-19T06:12:10.000Z 2298.7 2015-07-19T06:12:45.000Z 2295.95 2015-07-19T06:13:04.000Z 2294.26 2015-07-19T06:13:21.000Z 2291.58 2015-07-19T06:13:41.000Z 2289.88 2015-07-19T06:14:18.000Z 2288 2015-07-19T06:14:35.000Z 2285.3 2015-07-19T06:14:59.000Z 2283.54 2015-07-19T06:15:15.000Z 2280.49 2015-07-19T06:15:38.000Z 2277.72 2015-07-19T06:16:05.000Z 2275.86 2015-07-19T06:16:23.000Z 2272.7 2015-07-19T06:16:35.000Z 2270.3 2015-07-19T06:16:54.000Z 2267.22 2015-07-19T06:17:08.000Z 2264.1 2015-07-19T06:17:25.000Z 2262.24 2015-07-19T06:17:41.000Z 2261.14 2015-07-19T06:17:57.000Z 2259.43 2015-07-19T06:18:18.000Z 2258.3 2015-07-19T06:18:36.000Z 2257.74 2015-07-19T06:18:59.000Z 2255.08 2015-07-19T06:19:22.000Z 2253.78 2015-07-19T06:19:42.000Z 2253.72 2015-07-19T06:19:58.000Z 2250.46 2015-07-19T06:20:16.000Z 2247.6 2015-07-19T06:20:37.000Z 2244.51 2015-07-19T06:20:52.000Z 2242.92 2015-07-19T06:21:07.000Z 2239.72 2015-07-19T06:21:23.000Z 2236.44 2015-07-19T06:21:43.000Z 2233.17 2015-07-19T06:22:02.000Z 2229.8 2015-07-19T06:22:20.000Z 2226.8 2015-07-19T06:22:36.000Z 2223.53 2015-07-19T06:22:54.000Z 2222.02 2015-07-19T06:23:11.000Z 2221.02 2015-07-19T06:23:38.000Z 2217.99 2015-07-19T06:24:02.000Z 2214.98 2015-07-19T06:24:19.000Z 2212.65 2015-07-19T06:24:43.000Z 2210.22 2015-07-19T06:25:22.000Z 2207.85 2015-07-19T06:25:39.000Z 2205.68 2015-07-19T06:25:58.000Z 2204.21 2015-07-19T06:26:18.000Z 2200.91 2015-07-19T06:26:40.000Z 2199 2015-07-19T06:26:55.000Z 2198.67 2015-07-19T06:27:15.000Z 2195.48 2015-07-19T06:27:41.000Z 2194.87 2015-07-19T06:27:56.000Z 2193.31 2015-07-19T06:28:03.000Z 2192.87 2015-07-19T06:28:23.000Z 2191.14 2015-07-19T06:28:45.000Z 2189.05 2015-07-19T06:29:03.000Z 2187.73 2015-07-19T06:29:19.000Z 2186.41 2015-07-19T06:29:32.000Z 2185.71 2015-07-19T06:29:35.000Z 2183.3 2015-07-19T06:29:57.000Z 2180.28 2015-07-19T06:30:13.000Z 2177.12 2015-07-19T06:30:34.000Z 2176.24 2015-07-19T06:30:49.000Z 2175.21 2015-07-19T06:31:03.000Z 2174.99 2015-07-19T06:31:20.000Z 2174.99 2015-07-19T06:31:39.000Z 2174.99 2015-07-19T06:31:54.000Z 2175.62 2015-07-19T06:32:09.000Z 2175.64 2015-07-19T06:32:27.000Z 2175.96 2015-07-19T06:32:45.000Z 2176.03 2015-07-19T06:33:05.000Z 2176.03 2015-07-19T06:33:19.000Z 2176.03 2015-07-19T06:33:28.000Z 2176.03 2015-07-19T06:33:45.000Z 2174.41 2015-07-19T06:34:00.000Z 2172.95 2015-07-19T06:34:19.000Z 2170.04 2015-07-19T06:34:53.000Z 2169.71 2015-07-19T06:34:57.000Z 2168.53 2015-07-19T06:35:08.000Z 2167.4 2015-07-19T06:35:28.000Z 2166.01 2015-07-19T06:35:45.000Z 2163.62 2015-07-19T06:36:01.000Z 2159.99 2015-07-19T06:36:16.000Z 2156.88 2015-07-19T06:36:33.000Z 2155.07 2015-07-19T06:36:42.000Z 2152.94 2015-07-19T06:37:02.000Z 2149.6 2015-07-19T06:37:17.000Z 2146.59 2015-07-19T06:37:47.000Z 2143.37 2015-07-19T06:38:02.000Z 2140.79 2015-07-19T06:38:25.000Z 2139.44 2015-07-19T06:38:46.000Z 2137.36 2015-07-19T06:39:04.000Z 2134.71 2015-07-19T06:39:20.000Z 2133.25 2015-07-19T06:39:37.000Z 2133.25 2015-07-19T06:39:54.000Z 2133.1 2015-07-19T06:40:08.000Z 2133 2015-07-19T06:40:22.000Z 2131.86 2015-07-19T06:40:38.000Z 2130.5 2015-07-19T06:40:48.000Z 2130.5 2015-07-19T06:41:03.000Z 2130.5 2015-07-19T06:41:09.000Z 2131.17 2015-07-19T06:41:31.000Z 2131.59 2015-07-19T06:41:47.000Z 2132.17 2015-07-19T06:42:01.000Z 2132.88 2015-07-19T06:42:19.000Z 2133.65 2015-07-19T06:42:37.000Z 2133.65 2015-07-19T06:42:45.000Z 2133.65 2015-07-19T06:43:06.000Z 2133.53 2015-07-19T06:43:20.000Z 2133.08 2015-07-19T06:43:36.000Z 2132.83 2015-07-19T06:43:52.000Z 2132.82 2015-07-19T06:44:14.000Z 2132.03 2015-07-19T06:44:29.000Z 2131.39 2015-07-19T06:44:48.000Z 2129.61 2015-07-19T06:45:02.000Z 2128.29 2015-07-19T06:45:15.000Z 2128 2015-07-19T06:45:33.000Z 2127.69 2015-07-19T06:45:48.000Z 2127.19 2015-07-19T06:46:03.000Z 2126.62 2015-07-19T06:46:57.000Z 2123.5 2015-07-19T06:51:40.000Z 2123.5 2015-07-19T07:04:59.000Z 2123.5 2015-07-19T07:05:00.000Z 2123.04 2015-07-19T07:05:01.000Z 2123.04 2015-07-19T07:05:03.000Z 2123.54 2015-07-19T07:05:05.000Z 2123.04 2015-07-19T07:05:07.000Z 2123.04 2015-07-19T07:05:17.000Z 2123.34 2015-07-19T07:05:48.000Z 2123.54 2015-07-19T07:06:02.000Z 2124.4 2015-07-19T07:06:18.000Z 2125.35 2015-07-19T07:06:36.000Z 2126.55 2015-07-19T07:06:54.000Z 2127.24 2015-07-19T07:07:06.000Z 2127.97 2015-07-19T07:07:11.000Z 2129.19 2015-07-19T07:07:29.000Z 2130.22 2015-07-19T07:07:48.000Z 2131.58 2015-07-19T07:08:08.000Z 2133.74 2015-07-19T07:08:22.000Z 2135.45 2015-07-19T07:08:42.000Z 2136.25 2015-07-19T07:08:54.000Z 2137.01 2015-07-19T07:09:05.000Z 2139.29 2015-07-19T07:09:25.000Z 2140.44 2015-07-19T07:09:52.000Z 2142.07 2015-07-19T07:10:16.000Z 2143.14 2015-07-19T07:10:36.000Z 2145.7 2015-07-19T07:10:58.000Z 2147.82 2015-07-19T07:11:20.000Z 2149.81 2015-07-19T07:11:43.000Z 2150.47 2015-07-19T07:12:02.000Z 2150.71 2015-07-19T07:12:20.000Z 2150.96 2015-07-19T07:12:42.000Z 2151.29 2015-07-19T07:13:11.000Z 2152.68 2015-07-19T07:13:34.000Z 2152.68 2015-07-19T07:14:02.000Z 2152.68 2015-07-19T07:14:16.000Z 2152.37 2015-07-19T07:15:09.000Z 2151.31 2015-07-19T07:15:33.000Z 2151.18 2015-07-19T07:15:46.000Z 2151.18 2015-07-19T07:15:50.000Z 2151.18 2015-07-19T07:23:53.000Z 2151.26 2015-07-19T07:24:32.000Z 2154.32 2015-07-19T07:24:49.000Z 2157.17 2015-07-19T07:25:10.000Z 2158.11 2015-07-19T07:25:24.000Z 2159.89 2015-07-19T07:25:43.000Z 2162.16 2015-07-19T07:26:04.000Z 2163.46 2015-07-19T07:26:26.000Z 2166.73 2015-07-19T07:27:17.000Z 2169.97 2015-07-19T07:27:36.000Z 2172.29 2015-07-19T07:27:55.000Z 2175.24 2015-07-19T07:28:15.000Z 2178.85 2015-07-19T07:28:37.000Z 2180.84 2015-07-19T07:29:02.000Z 2182.18 2015-07-19T07:29:06.000Z 2183.5 2015-07-19T07:29:28.000Z 2185.89 2015-07-19T07:29:55.000Z 2187.58 2015-07-19T07:30:17.000Z 2189.55 2015-07-19T07:30:35.000Z 2192.89 2015-07-19T07:30:58.000Z 2195.68 2015-07-19T07:31:19.000Z 2198.23 2015-07-19T07:31:37.000Z 2201.42 2015-07-19T07:31:58.000Z 2203.36 2015-07-19T07:32:22.000Z 2205.56 2015-07-19T07:32:42.000Z 2208.23 2015-07-19T07:33:10.000Z 2211.15 2015-07-19T07:33:32.000Z 2212.68 2015-07-19T07:33:52.000Z 2214.33 2015-07-19T07:34:07.000Z 2216.47 2015-07-19T07:34:22.000Z 2218.55 2015-07-19T07:34:36.000Z 2221.7 2015-07-19T07:35:01.000Z 2224.13 2015-07-19T07:35:30.000Z 2226.19 2015-07-19T07:36:08.000Z 2229.59 2015-07-19T07:36:26.000Z 2231.24 2015-07-19T07:36:43.000Z 2234.31 2015-07-19T07:37:06.000Z 2236.45 2015-07-19T07:37:37.000Z 2238.79 2015-07-19T07:37:56.000Z 2241.37 2015-07-19T07:38:17.000Z 2244.29 2015-07-19T07:38:43.000Z 2246.47 2015-07-19T07:39:04.000Z 2247.94 2015-07-19T07:39:18.000Z 2251.12 2015-07-19T07:39:40.000Z 2253.74 2015-07-19T07:40:03.000Z 2256.92 2015-07-19T07:40:20.000Z 2259.4 2015-07-19T07:40:47.000Z 2262.03 2015-07-19T07:41:10.000Z 2264.14 2015-07-19T07:41:28.000Z 2266.19 2015-07-19T07:41:51.000Z 2268.49 2015-07-19T07:42:12.000Z 2270.37 2015-07-19T07:42:31.000Z 2272.51 2015-07-19T07:42:51.000Z 2274.15 2015-07-19T07:43:15.000Z 2275.43 2015-07-19T07:43:34.000Z 2275.81 2015-07-19T07:44:13.000Z 2276.06 2015-07-19T07:44:37.000Z 2277.08 2015-07-19T07:44:58.000Z 2277.91 2015-07-19T07:46:39.000Z 2278.19 2015-07-19T07:49:45.000Z 2279.63 2015-07-19T07:50:25.000Z 2280.9 2015-07-19T07:50:45.000Z 2281.3 2015-07-19T07:51:00.000Z 2282.74 2015-07-19T07:51:17.000Z 2283.07 2015-07-19T07:51:22.000Z 2285.13 2015-07-19T07:51:44.000Z 2287.32 2015-07-19T07:52:06.000Z 2289.15 2015-07-19T07:52:27.000Z 2291.65 2015-07-19T07:53:02.000Z 2294.43 2015-07-19T07:53:28.000Z 2296.78 2015-07-19T07:53:50.000Z 2298.55 2015-07-19T07:54:07.000Z 2299.98 2015-07-19T07:54:25.000Z 2300.88 2015-07-19T07:54:37.000Z 2301.81 2015-07-19T07:54:59.000Z 2301.81 2015-07-19T07:55:33.000Z 2302.2 2015-07-19T07:55:35.000Z 2302.48 2015-07-19T07:55:51.000Z 2303.05 2015-07-19T07:56:01.000Z 2303.41 2015-07-19T07:56:20.000Z 2304.69 2015-07-19T07:56:42.000Z 2304.73 2015-07-19T07:56:55.000Z 2306.18 2015-07-19T07:57:13.000Z 2306.25 2015-07-19T07:57:28.000Z 2306.43 2015-07-19T07:57:44.000Z 2307.1 2015-07-19T07:58:00.000Z 2308.78 2015-07-19T07:58:19.000Z 2309.12 2015-07-19T07:58:34.000Z 2310.56 2015-07-19T07:59:01.000Z 2310.75 2015-07-19T07:59:19.000Z 2310.75 2015-07-19T07:59:20.000Z 2310.75 2015-07-19T07:59:39.000Z 2310.56 2015-07-19T07:59:57.000Z 2309.35 2015-07-19T08:00:14.000Z 2309.26 2015-07-19T08:00:32.000Z 2308.01 2015-07-19T08:00:49.000Z 2306.14 2015-07-19T08:01:05.000Z 2306.14 2015-07-19T08:01:19.000Z 2306.14 2015-07-19T08:01:35.000Z 2309.43 2015-07-19T08:01:58.000Z 2312.28 2015-07-19T08:02:28.000Z 2314.31 2015-07-19T08:02:47.000Z 2316.93 2015-07-19T08:03:05.000Z 2318.89 2015-07-19T08:03:38.000Z 2319.33 2015-07-19T08:03:59.000Z 2321.27 2015-07-19T08:04:21.000Z 2324.26 2015-07-19T08:04:51.000Z 2326.71 2015-07-19T08:05:10.000Z 2328.61 2015-07-19T08:05:31.000Z 2330.99 2015-07-19T08:06:01.000Z 2332.25 2015-07-19T08:06:20.000Z 2335.12 2015-07-19T08:06:38.000Z 2338.47 2015-07-19T08:07:12.000Z 2340.86 2015-07-19T08:07:39.000Z 2342.56 2015-07-19T08:07:58.000Z 2344.4 2015-07-19T08:08:17.000Z 2345.15 2015-07-19T08:08:36.000Z 2347.31 2015-07-19T08:08:54.000Z 2350.02 2015-07-19T08:09:16.000Z 2352.06 2015-07-19T08:09:35.000Z 2353.45 2015-07-19T08:10:13.000Z 2356.56 2015-07-19T08:10:35.000Z 2358.56 2015-07-19T08:11:01.000Z 2360.22 2015-07-19T08:11:20.000Z 2362.02 2015-07-19T08:11:42.000Z 2364.8 2015-07-19T08:12:08.000Z 2365.71 2015-07-19T08:12:34.000Z 2368.33 2015-07-19T08:12:54.000Z 2371.06 2015-07-19T08:13:22.000Z 2373.64 2015-07-19T08:13:57.000Z 2375.34 2015-07-19T08:14:17.000Z 2378.59 2015-07-19T08:14:39.000Z 2381.76 2015-07-19T08:15:03.000Z 2382.67 2015-07-19T08:15:21.000Z 2384.36 2015-07-19T08:15:41.000Z 2387.84 2015-07-19T08:16:17.000Z 2389.7 2015-07-19T08:16:43.000Z 2391.21 2015-07-19T08:17:08.000Z 2393.02 2015-07-19T08:17:30.000Z 2395.46 2015-07-19T08:17:58.000Z 2398.43 2015-07-19T08:18:25.000Z 2400.75 2015-07-19T08:18:56.000Z 2402.08 2015-07-19T08:19:04.000Z 2402.35 2015-07-19T08:19:19.000Z 2402.35 2015-07-19T08:19:43.000Z 2403.05 2015-07-19T08:23:04.000Z 2403.53 2015-07-19T08:23:13.000Z 2403.61 2015-07-19T08:23:15.000Z 2403.7 2015-07-19T08:23:16.000Z 2404.25 2015-07-19T08:23:18.000Z 2404.25 2015-07-19T08:23:46.000Z 2406.01 2015-07-19T08:30:15.000Z 2406.8 2015-07-19T08:30:48.000Z 2408.71 2015-07-19T08:31:07.000Z 2411.15 2015-07-19T08:31:25.000Z 2412.43 2015-07-19T08:31:42.000Z 2414.11 2015-07-19T08:31:59.000Z 2416.77 2015-07-19T08:32:26.000Z 2418.21 2015-07-19T08:32:43.000Z 2419.77 2015-07-19T08:32:49.000Z 2421.84 2015-07-19T08:33:07.000Z 2423.46 2015-07-19T08:33:54.000Z 2425.25 2015-07-19T08:34:15.000Z 2428.19 2015-07-19T08:34:39.000Z 2428.78 2015-07-19T08:34:58.000Z 2428.78 2015-07-19T08:35:11.000Z 2428.96 2015-07-19T08:35:24.000Z 2428.96 2015-07-19T08:35:43.000Z 2428.96 2015-07-19T08:36:02.000Z 2429.05 2015-07-19T08:36:18.000Z 2429.45 2015-07-19T08:36:33.000Z 2429.73 2015-07-19T08:36:51.000Z 2430.23 2015-07-19T08:37:06.000Z 2430.64 2015-07-19T08:37:24.000Z 2431.07 2015-07-19T08:37:42.000Z 2431.14 2015-07-19T08:38:00.000Z 2431.42 2015-07-19T08:39:07.000Z 2431.14 2015-07-19T08:39:25.000Z 2431.47 2015-07-19T08:39:50.000Z 2431.47 2015-07-19T08:40:07.000Z 2431.7 2015-07-19T08:40:26.000Z 2432.65 2015-07-19T08:40:38.000Z 2434.65 2015-07-19T08:41:01.000Z 2436.22 2015-07-19T08:41:18.000Z 2438.16 2015-07-19T08:41:38.000Z 2440.08 2015-07-19T08:41:59.000Z 2441.41 2015-07-19T08:42:19.000Z 2441.85 2015-07-19T08:42:33.000Z 2443.81 2015-07-19T08:42:49.000Z 2445.55 2015-07-19T08:43:09.000Z 2447.77 2015-07-19T08:43:25.000Z 2450.03 2015-07-19T08:43:43.000Z 2452.15 2015-07-19T08:44:05.000Z 2454.46 2015-07-19T08:44:23.000Z 2457.56 2015-07-19T08:44:48.000Z 2458.58 2015-07-19T08:44:59.000Z 2459.68 2015-07-19T08:45:08.000Z 2460.7 2015-07-19T08:45:26.000Z 2462.33 2015-07-19T08:45:42.000Z 2464.09 2015-07-19T08:46:01.000Z 2467.17 2015-07-19T08:46:19.000Z 2469.05 2015-07-19T08:46:43.000Z 2471.11 2015-07-19T08:47:07.000Z 2471.56 2015-07-19T08:47:21.000Z 2474.19 2015-07-19T08:47:40.000Z 2476.07 2015-07-19T08:48:05.000Z 2476.33 2015-07-19T08:48:17.000Z 2476.34 2015-07-19T08:48:39.000Z 2477.32 2015-07-19T08:49:02.000Z 2478.1 2015-07-19T08:49:21.000Z 2478.39 2015-07-19T08:49:48.000Z 2478.53 2015-07-19T08:50:06.000Z 2478.97 2015-07-19T08:50:22.000Z 2479.02 2015-07-19T08:50:42.000Z 2480.25 2015-07-19T08:51:01.000Z 2481.97 2015-07-19T08:51:21.000Z 2482.01 2015-07-19T08:51:38.000Z 2482.39 2015-07-19T08:51:53.000Z 2483.02 2015-07-19T08:52:17.000Z 2483.03 2015-07-19T08:52:54.000Z 2483.25 2015-07-19T08:53:17.000Z 2483.26 2015-07-19T08:53:40.000Z 2484.18 2015-07-19T08:54:04.000Z 2485.42 2015-07-19T08:54:30.000Z 2485.42 2015-07-19T08:54:49.000Z 2485.42 2015-07-19T08:55:15.000Z 2485.07 2015-07-19T08:55:34.000Z 2484.57 2015-07-19T08:56:05.000Z 2484.57 2015-07-19T08:56:19.000Z 2484.57 2015-07-19T08:56:37.000Z 2484.89 2015-07-19T08:56:57.000Z 2486.26 2015-07-19T08:57:15.000Z 2487.79 2015-07-19T08:57:37.000Z 2488.1 2015-07-19T08:57:57.000Z 2488.41 2015-07-19T08:58:19.000Z 2489.34 2015-07-19T08:58:38.000Z 2490.07 2015-07-19T08:59:21.000Z 2491.73 2015-07-19T08:59:41.000Z 2493.15 2015-07-19T09:00:00.000Z 2493.17 2015-07-19T09:00:22.000Z 2494.12 2015-07-19T09:00:58.000Z 2494.5 2015-07-19T09:01:13.000Z 2497.71 2015-07-19T09:01:33.000Z 2498.71 2015-07-19T09:01:42.000Z 2499.03 2015-07-19T09:01:57.000Z 2500.92 2015-07-19T09:02:17.000Z 2501.14 2015-07-19T09:02:49.000Z 2501.86 2015-07-19T09:03:09.000Z 2504.51 2015-07-19T09:03:27.000Z 2506.65 2015-07-19T09:03:45.000Z 2508.51 2015-07-19T09:04:09.000Z 2511.13 2015-07-19T09:04:26.000Z 2511.2 2015-07-19T09:05:05.000Z 2513.42 2015-07-19T09:05:36.000Z 2513.77 2015-07-19T09:06:09.000Z 2514.28 2015-07-19T09:06:39.000Z 2514.37 2015-07-19T09:07:15.000Z 2514.54 2015-07-19T09:07:45.000Z 2515.75 2015-07-19T09:08:03.000Z 2516.64 2015-07-19T09:08:12.000Z 2517.9 2015-07-19T09:08:31.000Z 2521.15 2015-07-19T09:08:51.000Z 2522.41 2015-07-19T09:09:14.000Z 2523.39 2015-07-19T09:09:32.000Z 2525.29 2015-07-19T09:09:37.000Z 2525.82 2015-07-19T09:09:43.000Z 2526.32 2015-07-19T09:10:05.000Z 2528.5 2015-07-19T09:10:19.000Z 2529.85 2015-07-19T09:10:34.000Z 2530.54 2015-07-19T09:11:31.000Z 2531.84 2015-07-19T09:11:48.000Z 2532.03 2015-07-19T09:12:10.000Z 2532.83 2015-07-19T09:12:32.000Z 2532.83 2015-07-19T09:13:00.000Z 2532.83 2015-07-19T09:13:24.000Z 2532.73 2015-07-19T09:13:51.000Z 2532.73 2015-07-19T09:14:17.000Z 2532.73 2015-07-19T09:14:39.000Z 2532.83 2015-07-19T09:14:59.000Z 2533.27 2015-07-19T09:15:08.000Z 2533.37 2015-07-19T09:15:47.000Z 2533.27 2015-07-19T09:16:09.000Z 2533.27 2015-07-19T09:16:29.000Z 2530.74 2015-07-19T09:16:50.000Z 2528.19 2015-07-19T09:17:07.000Z 2525.9 2015-07-19T09:17:21.000Z 2522.53 2015-07-19T09:17:41.000Z 2519.51 2015-07-19T09:17:54.000Z 2518.18 2015-07-19T09:18:16.000Z 2514.94 2015-07-19T09:18:38.000Z 2511.74 2015-07-19T09:18:53.000Z 2509.36 2015-07-19T09:19:14.000Z 2506.03 2015-07-19T09:19:27.000Z 2504.96 2015-07-19T09:19:45.000Z 2503.48 2015-07-19T09:19:58.000Z 2500.17 2015-07-19T09:20:15.000Z 2497.49 2015-07-19T09:20:31.000Z 2494.4 2015-07-19T09:20:45.000Z 2492.91 2015-07-19T09:20:50.000Z 2489.48 2015-07-19T09:21:00.000Z 2489.48 2015-07-19T09:21:01.000Z 2488.48 2015-07-19T09:21:21.000Z 2486.98 2015-07-19T09:21:41.000Z 2484.81 2015-07-19T09:22:05.000Z 2481.5 2015-07-19T09:22:22.000Z 2478.09 2015-07-19T09:22:41.000Z 2476.59 2015-07-19T09:22:50.000Z 2474.59 2015-07-19T09:23:06.000Z 2473.7 2015-07-19T09:23:23.000Z 2471.9 2015-07-19T09:23:45.000Z 2468.77 2015-07-19T09:24:01.000Z 2466.23 2015-07-19T09:24:23.000Z 2462.77 2015-07-19T09:24:37.000Z 2461.43 2015-07-19T09:25:00.000Z 2459.6 2015-07-19T09:25:09.000Z 2457.21 2015-07-19T09:25:23.000Z 2455.58 2015-07-19T09:25:43.000Z 2455.01 2015-07-19T09:25:46.000Z 2453.24 2015-07-19T09:26:05.000Z 2451.19 2015-07-19T09:26:26.000Z 2451.05 2015-07-19T09:26:47.000Z 2449.12 2015-07-19T09:27:09.000Z 2447.34 2015-07-19T09:27:22.000Z 2446.22 2015-07-19T09:27:38.000Z 2444.39 2015-07-19T09:27:56.000Z 2443.54 2015-07-19T09:28:14.000Z 2443.44 2015-07-19T09:28:17.000Z 2443.44 2015-07-19T09:28:33.000Z 2443.33 2015-07-19T09:35:32.000Z 2442.93 2015-07-19T09:35:34.000Z 2443.33 2015-07-19T09:36:01.000Z 2443.85 2015-07-19T09:36:22.000Z 2443.77 2015-07-19T09:36:23.000Z 2443.77 2015-07-19T09:36:24.000Z 2443.77 2015-07-19T09:36:33.000Z 2442.4 2015-07-19T09:37:04.000Z 2439.73 2015-07-19T09:37:24.000Z 2437.94 2015-07-19T09:37:42.000Z 2435.76 2015-07-19T09:38:00.000Z 2433.07 2015-07-19T09:38:26.000Z 2431.91 2015-07-19T09:38:33.000Z 2429.01 2015-07-19T09:38:54.000Z 2427.35 2015-07-19T09:38:59.000Z 2424.25 2015-07-19T09:39:17.000Z 2421.63 2015-07-19T09:39:37.000Z 2417.66 2015-07-19T09:39:54.000Z 2417.03 2015-07-19T09:40:00.000Z 2416.75 2015-07-19T09:40:06.000Z 2416.28 2015-07-19T09:40:23.000Z 2415.99 2015-07-19T09:40:45.000Z 2415.8 2015-07-19T09:40:52.000Z 2415.45 2015-07-19T09:41:10.000Z 2413.13 2015-07-19T09:41:18.000Z 2412.6 2015-07-19T09:41:30.000Z 2412.42 2015-07-19T09:41:42.000Z 2412.35 2015-07-19T09:41:49.000Z 2412.35 2015-07-19T09:41:52.000Z 2412.33 2015-07-19T09:41:58.000Z 2412.35 2015-07-19T09:42:01.000Z 2412.77 2015-07-19T09:42:06.000Z 2413.98 2015-07-19T09:42:28.000Z 2416.68 2015-07-19T09:42:44.000Z 2417.49 2015-07-19T09:43:03.000Z 2417.49 2015-07-19T09:43:07.000Z 2417.49 2015-07-19T09:43:25.000Z 2416.14 2015-07-19T09:43:41.000Z 2413.08 2015-07-19T09:43:53.000Z 2412.05 2015-07-19T09:44:02.000Z 2410.68 2015-07-19T09:44:06.000Z 2407.26 2015-07-19T09:44:24.000Z 2404.76 2015-07-19T09:44:41.000Z 2402.84 2015-07-19T09:44:45.000Z 2399.65 2015-07-19T09:45:02.000Z 2399.18 2015-07-19T09:45:07.000Z 2398.73 2015-07-19T09:45:25.000Z 2398.57 2015-07-19T09:45:38.000Z 2398.18 2015-07-19T09:46:12.000Z 2396.69 2015-07-19T09:46:35.000Z 2393.37 2015-07-19T09:46:54.000Z 2390.55 2015-07-19T09:47:13.000Z 2388.97 2015-07-19T09:47:21.000Z 2387.03 2015-07-19T09:47:27.000Z 2384.99 2015-07-19T09:47:45.000Z 2382.26 2015-07-19T09:48:02.000Z 2381.96 2015-07-19T09:48:09.000Z 2379.24 2015-07-19T09:48:21.000Z 2376.1 2015-07-19T09:48:40.000Z 2372.89 2015-07-19T09:48:57.000Z 2369.63 2015-07-19T09:49:16.000Z 2366.97 2015-07-19T09:49:34.000Z 2366.57 2015-07-19T09:49:48.000Z 2364.61 2015-07-19T09:50:08.000Z 2362.86 2015-07-19T09:50:24.000Z 2359.59 2015-07-19T09:50:36.000Z 2358.44 2015-07-19T09:50:43.000Z 2355.81 2015-07-19T09:51:07.000Z 2352.77 2015-07-19T09:51:22.000Z 2349.33 2015-07-19T09:51:41.000Z 2347.32 2015-07-19T09:52:04.000Z 2343.51 2015-07-19T09:52:23.000Z 2340.75 2015-07-19T09:52:42.000Z 2340.74 2015-07-19T09:52:58.000Z 2340.16 2015-07-19T09:53:16.000Z 2340.16 2015-07-19T09:54:37.000Z 2340.16 2015-07-19T09:55:31.000Z 2341.56 2015-07-19T09:55:49.000Z 2343.26 2015-07-19T09:56:08.000Z 2345.23 2015-07-19T09:56:28.000Z 2348.37 2015-07-19T09:56:47.000Z 2349.53 2015-07-19T09:56:52.000Z 2349.67 2015-07-19T09:57:10.000Z 2350.35 2015-07-19T09:57:16.000Z 2351.58 2015-07-19T09:57:41.000Z 2353.48 2015-07-19T09:58:00.000Z 2355.1 2015-07-19T09:58:16.000Z 2357.57 2015-07-19T09:58:40.000Z 2360.54 2015-07-19T09:59:03.000Z 2361.63 2015-07-19T09:59:23.000Z 2362.62 2015-07-19T09:59:37.000Z 2364.99 2015-07-19T09:59:59.000Z 2367.79 2015-07-19T10:00:20.000Z 2369.01 2015-07-19T10:00:27.000Z 2370.11 2015-07-19T10:00:52.000Z 2372.14 2015-07-19T10:01:12.000Z 2375.12 2015-07-19T10:01:33.000Z 2378.17 2015-07-19T10:01:53.000Z 2380.48 2015-07-19T10:02:14.000Z 2381.97 2015-07-19T10:02:33.000Z 2385.39 2015-07-19T10:02:52.000Z 2385.78 2015-07-19T10:03:13.000Z 2387.41 2015-07-19T10:03:37.000Z 2388.59 2015-07-19T10:03:55.000Z 2388.59 2015-07-19T10:04:12.000Z 2388.59 2015-07-19T10:04:35.000Z 2387.7 2015-07-19T10:04:57.000Z 2387.7 2015-07-19T10:05:14.000Z 2387.7 2015-07-19T10:05:24.000Z 2388.43 2015-07-19T10:05:43.000Z 2389.92 2015-07-19T10:06:03.000Z 2389.95 2015-07-19T10:06:23.000Z 2389.95 2015-07-19T10:06:41.000Z 2389.92 2015-07-19T10:06:59.000Z 2389.57 2015-07-19T10:07:17.000Z 2389.51 2015-07-19T10:07:53.000Z 2388.73 2015-07-19T10:08:09.000Z 2388.73 2015-07-19T10:08:11.000Z 2388.73 2015-07-19T10:08:31.000Z 2389.25 2015-07-19T10:08:52.000Z 2392.37 2015-07-19T10:09:12.000Z 2394.13 2015-07-19T10:09:34.000Z 2395.37 2015-07-19T10:09:56.000Z 2396.41 2015-07-19T10:10:19.000Z 2396.49 2015-07-19T10:10:44.000Z 2398 2015-07-19T10:11:06.000Z 2398.13 2015-07-19T10:11:30.000Z 2398.66 2015-07-19T10:11:40.000Z 2399.75 2015-07-19T10:12:09.000Z 2402.76 2015-07-19T10:12:32.000Z 2405.23 2015-07-19T10:12:50.000Z 2405.23 2015-07-19T10:13:05.000Z 2408.06 2015-07-19T10:13:27.000Z 2410.31 2015-07-19T10:13:47.000Z 2412.79 2015-07-19T10:14:06.000Z 2413.73 2015-07-19T10:14:30.000Z 2414.92 2015-07-19T10:14:49.000Z 2415.88 2015-07-19T10:15:05.000Z 2418.32 2015-07-19T10:15:23.000Z 2419.9 2015-07-19T10:15:38.000Z 2420.61 2015-07-19T10:16:00.000Z 2421.05 2015-07-19T10:16:05.000Z 2421.36 2015-07-19T10:16:18.000Z 2421.36 2015-07-19T10:16:47.000Z 2422.11 2015-07-19T10:17:10.000Z 2422.2 2015-07-19T10:17:32.000Z 2423.34 2015-07-19T10:17:42.000Z 2424.83 2015-07-19T10:18:05.000Z 2424.85 2015-07-19T10:18:28.000Z 2426.61 2015-07-19T10:18:52.000Z 2427.06 2015-07-19T10:19:17.000Z 2427.15 2015-07-19T10:19:36.000Z 2427.62 2015-07-19T10:19:52.000Z 2428.03 2015-07-19T10:20:12.000Z 2428.03 2015-07-19T10:20:29.000Z 2429.58 2015-07-19T10:27:03.000Z 2430.71 2015-07-19T10:30:59.000Z 2431.42 2015-07-19T10:31:01.000Z 2431.9 2015-07-19T10:31:03.000Z 2431.9 2015-07-19T10:31:39.000Z 2432.36 2015-07-19T10:31:43.000Z 2431.59 2015-07-19T10:33:00.000Z