PCT 2016, jour #032 1312.82 2016-05-13T12:27:43Z 1312.34 2016-05-13T12:28:06Z 1312.34 2016-05-13T12:28:20Z 1312.34 2016-05-13T12:28:23Z 1312.34 2016-05-13T12:28:30Z 1313.78 2016-05-13T12:28:43Z 1315.22 2016-05-13T12:28:50Z 1316.66 2016-05-13T12:29:08Z 1318.59 2016-05-13T12:29:25Z 1319.55 2016-05-13T12:29:45Z 1320.99 2016-05-13T12:29:50Z 1323.39 2016-05-13T12:30:08Z 1323.87 2016-05-13T12:30:19Z 1327.72 2016-05-13T12:30:39Z 1328.2 2016-05-13T12:30:58Z 1328.68 2016-05-13T12:31:16Z 1330.12 2016-05-13T12:31:38Z 1332.52 2016-05-13T12:31:59Z 1335.41 2016-05-13T12:32:18Z 1336.37 2016-05-13T12:32:23Z 1337.81 2016-05-13T12:32:32Z 1339.25 2016-05-13T12:32:52Z 1342.62 2016-05-13T12:33:11Z 1342.62 2016-05-13T12:33:15Z 1345.02 2016-05-13T12:33:32Z 1346.94 2016-05-13T12:33:50Z 1348.87 2016-05-13T12:34:09Z 1349.35 2016-05-13T12:34:34Z 1349.35 2016-05-13T12:34:36Z 1351.75 2016-05-13T12:34:52Z 1354.63 2016-05-13T12:35:07Z 1358 2016-05-13T12:35:25Z 1360.88 2016-05-13T12:35:43Z 1363.29 2016-05-13T12:35:59Z 1365.21 2016-05-13T12:36:16Z 1365.21 2016-05-13T12:36:31Z 1366.65 2016-05-13T12:36:47Z 1366.65 2016-05-13T12:36:51Z 1369.05 2016-05-13T12:37:08Z 1370.5 2016-05-13T12:37:27Z 1371.46 2016-05-13T12:37:33Z 1371.46 2016-05-13T12:37:36Z 1373.38 2016-05-13T12:37:53Z 1375.3 2016-05-13T12:38:13Z 1375.78 2016-05-13T12:38:16Z 1377.71 2016-05-13T12:38:34Z 1379.63 2016-05-13T12:38:49Z 1381.55 2016-05-13T12:39:08Z 1383.96 2016-05-13T12:39:25Z 1386.36 2016-05-13T12:39:41Z 1386.84 2016-05-13T12:39:46Z 1388.76 2016-05-13T12:40:00Z 1391.17 2016-05-13T12:40:15Z 1393.57 2016-05-13T12:40:35Z 1395.01 2016-05-13T12:40:53Z 1397.89 2016-05-13T12:41:11Z 1399.34 2016-05-13T12:41:25Z 1400.78 2016-05-13T12:41:41Z 1402.7 2016-05-13T12:41:56Z 1403.66 2016-05-13T12:42:08Z 1405.1 2016-05-13T12:42:23Z 1406.55 2016-05-13T12:42:46Z 1408.47 2016-05-13T12:43:00Z 1409.43 2016-05-13T12:43:08Z 1410.87 2016-05-13T12:43:26Z 1413.28 2016-05-13T12:43:42Z 1414.72 2016-05-13T12:43:59Z 1416.16 2016-05-13T12:44:15Z 1417.6 2016-05-13T12:44:31Z 1419.52 2016-05-13T12:44:45Z 1420 2016-05-13T12:44:47Z 1421.93 2016-05-13T12:45:06Z 1421.93 2016-05-13T12:45:20Z 1422.89 2016-05-13T12:45:36Z 1423.37 2016-05-13T12:46:01Z 1424.33 2016-05-13T12:46:18Z 1426.73 2016-05-13T12:46:34Z 1428.18 2016-05-13T12:46:43Z 1429.14 2016-05-13T12:46:58Z 1430.1 2016-05-13T12:47:12Z 1431.54 2016-05-13T12:47:28Z 1432.5 2016-05-13T12:47:45Z 1433.94 2016-05-13T12:48:02Z 1433.94 2016-05-13T12:48:18Z 1434.91 2016-05-13T12:48:37Z 1437.31 2016-05-13T12:48:54Z 1439.71 2016-05-13T12:49:04Z 1441.63 2016-05-13T12:49:21Z 1441.63 2016-05-13T12:49:25Z 1441.63 2016-05-13T12:49:40Z 1444.52 2016-05-13T12:49:51Z 1445.48 2016-05-13T12:50:01Z 1447.4 2016-05-13T12:50:20Z 1448.36 2016-05-13T12:50:37Z 1449.32 2016-05-13T12:50:44Z 1449.81 2016-05-13T12:51:02Z 1449.81 2016-05-13T12:51:36Z 1451.25 2016-05-13T12:51:54Z 1452.21 2016-05-13T12:52:00Z 1452.69 2016-05-13T12:52:04Z 1453.65 2016-05-13T12:52:15Z 1455.09 2016-05-13T12:52:28Z 1457.5 2016-05-13T12:52:48Z 1459.9 2016-05-13T12:53:08Z 1462.3 2016-05-13T12:53:27Z 1463.26 2016-05-13T12:53:31Z 1464.71 2016-05-13T12:53:51Z 1465.67 2016-05-13T12:54:04Z 1465.67 2016-05-13T12:54:33Z 1465.67 2016-05-13T12:54:57Z 1465.67 2016-05-13T12:55:22Z 1466.15 2016-05-13T12:55:55Z 1467.11 2016-05-13T12:56:12Z 1468.07 2016-05-13T12:56:20Z 1470.47 2016-05-13T12:56:41Z 1472.88 2016-05-13T12:57:01Z 1475.28 2016-05-13T12:57:18Z 1477.2 2016-05-13T12:57:34Z 1479.13 2016-05-13T12:57:50Z 1481.53 2016-05-13T12:58:02Z 1482.97 2016-05-13T12:58:20Z 1484.89 2016-05-13T12:58:37Z 1486.34 2016-05-13T12:58:47Z 1487.78 2016-05-13T12:58:55Z 1488.74 2016-05-13T12:59:04Z 1489.22 2016-05-13T12:59:12Z 1489.7 2016-05-13T12:59:26Z 1490.18 2016-05-13T12:59:29Z 1493.06 2016-05-13T12:59:47Z 1495.47 2016-05-13T12:59:59Z 1497.39 2016-05-13T13:00:17Z 1497.39 2016-05-13T13:00:25Z 1499.79 2016-05-13T13:00:36Z 1499.79 2016-05-13T13:00:38Z 1499.79 2016-05-13T13:00:41Z 1500.76 2016-05-13T13:00:52Z 1503.16 2016-05-13T13:01:12Z 1505.08 2016-05-13T13:01:28Z 1505.56 2016-05-13T13:01:32Z 1507 2016-05-13T13:01:47Z 1509.89 2016-05-13T13:02:05Z 1510.85 2016-05-13T13:02:15Z 1513.25 2016-05-13T13:02:33Z 1514.69 2016-05-13T13:02:49Z 1515.66 2016-05-13T13:03:07Z 1515.66 2016-05-13T13:03:33Z 1515.66 2016-05-13T13:03:42Z 1515.66 2016-05-13T13:03:45Z 1518.06 2016-05-13T13:04:00Z 1519.02 2016-05-13T13:04:17Z 1520.46 2016-05-13T13:04:30Z 1521.9 2016-05-13T13:04:46Z 1524.31 2016-05-13T13:05:05Z 1524.79 2016-05-13T13:05:09Z 1528.15 2016-05-13T13:05:23Z 1528.15 2016-05-13T13:05:25Z 1530.08 2016-05-13T13:05:38Z 1531.52 2016-05-13T13:05:41Z 1532 2016-05-13T13:05:57Z 1532 2016-05-13T13:05:59Z 1532.48 2016-05-13T13:06:16Z 1533.92 2016-05-13T13:06:29Z 1535.36 2016-05-13T13:06:46Z 1536.32 2016-05-13T13:06:53Z 1537.29 2016-05-13T13:07:00Z 1538.25 2016-05-13T13:07:04Z 1538.25 2016-05-13T13:07:09Z 1540.65 2016-05-13T13:07:21Z 1542.57 2016-05-13T13:07:38Z 1545.94 2016-05-13T13:07:57Z 1546.42 2016-05-13T13:08:12Z 1546.42 2016-05-13T13:08:29Z 1548.82 2016-05-13T13:08:49Z 1550.74 2016-05-13T13:09:06Z 1553.15 2016-05-13T13:09:23Z 1554.59 2016-05-13T13:09:37Z 1555.55 2016-05-13T13:09:42Z 1556.51 2016-05-13T13:09:49Z 1557.95 2016-05-13T13:10:04Z 1557.95 2016-05-13T13:10:07Z 1558.43 2016-05-13T13:10:12Z 1559.4 2016-05-13T13:10:30Z 1559.88 2016-05-13T13:10:47Z 1560.36 2016-05-13T13:11:04Z 1559.4 2016-05-13T13:11:14Z 1559.4 2016-05-13T13:11:36Z 1560.84 2016-05-13T13:11:40Z 1561.8 2016-05-13T13:11:57Z 1564.2 2016-05-13T13:12:14Z 1564.68 2016-05-13T13:12:16Z 1567.09 2016-05-13T13:12:28Z 1569.49 2016-05-13T13:12:50Z 1572.37 2016-05-13T13:13:08Z 1574.3 2016-05-13T13:13:28Z 1575.26 2016-05-13T13:13:39Z 1577.18 2016-05-13T13:13:58Z 1578.14 2016-05-13T13:14:17Z 1581.51 2016-05-13T13:14:36Z 1583.91 2016-05-13T13:14:54Z 1586.31 2016-05-13T13:15:12Z 1587.27 2016-05-13T13:15:42Z 1589.2 2016-05-13T13:16:00Z 1591.12 2016-05-13T13:16:10Z 1594 2016-05-13T13:16:29Z 1595.45 2016-05-13T13:16:47Z 1597.85 2016-05-13T13:17:04Z 1598.81 2016-05-13T13:17:15Z 1601.21 2016-05-13T13:17:33Z 1603.62 2016-05-13T13:17:51Z 1606.02 2016-05-13T13:18:07Z 1606.98 2016-05-13T13:18:20Z 1608.9 2016-05-13T13:18:39Z 1611.31 2016-05-13T13:18:58Z 1611.79 2016-05-13T13:19:02Z 1612.27 2016-05-13T13:19:19Z 1614.19 2016-05-13T13:19:40Z 1617.56 2016-05-13T13:19:59Z 1620.44 2016-05-13T13:20:20Z 1621.88 2016-05-13T13:20:28Z 1623.8 2016-05-13T13:20:48Z 1625.73 2016-05-13T13:21:05Z 1626.69 2016-05-13T13:21:21Z 1628.13 2016-05-13T13:21:32Z 1630.05 2016-05-13T13:21:47Z 1631.49 2016-05-13T13:22:05Z 1632.46 2016-05-13T13:22:24Z 1634.38 2016-05-13T13:22:45Z 1634.38 2016-05-13T13:23:03Z 1634.86 2016-05-13T13:23:20Z 1636.78 2016-05-13T13:23:39Z 1639.19 2016-05-13T13:23:59Z 1640.63 2016-05-13T13:24:16Z 1643.03 2016-05-13T13:24:35Z 1644.47 2016-05-13T13:24:54Z 1646.4 2016-05-13T13:25:12Z 1647.36 2016-05-13T13:25:16Z 1648.8 2016-05-13T13:25:28Z 1649.28 2016-05-13T13:25:32Z 1651.2 2016-05-13T13:25:54Z 1653.6 2016-05-13T13:26:12Z 1656.49 2016-05-13T13:26:31Z 1658.89 2016-05-13T13:26:51Z 1661.3 2016-05-13T13:27:10Z 1664.18 2016-05-13T13:27:30Z 1664.18 2016-05-13T13:27:34Z 1666.58 2016-05-13T13:27:54Z 1668.02 2016-05-13T13:28:11Z 1669.47 2016-05-13T13:28:24Z 1672.35 2016-05-13T13:28:44Z 1674.75 2016-05-13T13:29:00Z 1675.72 2016-05-13T13:29:10Z 1677.64 2016-05-13T13:29:19Z 1679.56 2016-05-13T13:29:38Z 1680.04 2016-05-13T13:29:51Z 1680.04 2016-05-13T13:29:58Z 1678.6 2016-05-13T13:30:02Z 1678.6 2016-05-13T13:30:21Z 1678.12 2016-05-13T13:30:39Z 1675.72 2016-05-13T13:30:54Z 1675.72 2016-05-13T13:30:57Z 1673.31 2016-05-13T13:31:15Z 1672.35 2016-05-13T13:31:20Z 1671.87 2016-05-13T13:31:37Z 1671.87 2016-05-13T13:31:43Z 1671.39 2016-05-13T13:31:50Z 1671.39 2016-05-13T13:32:07Z 1671.39 2016-05-13T13:32:10Z 1671.39 2016-05-13T13:32:27Z 1672.83 2016-05-13T13:32:29Z 1674.27 2016-05-13T13:32:41Z 1675.23 2016-05-13T13:32:55Z 1676.2 2016-05-13T13:33:13Z 1676.2 2016-05-13T13:33:23Z 1677.64 2016-05-13T13:33:34Z 1677.64 2016-05-13T13:33:49Z 1677.64 2016-05-13T13:34:19Z 1678.12 2016-05-13T13:34:56Z 1678.12 2016-05-13T13:35:43Z 1678.6 2016-05-13T13:36:37Z 1679.08 2016-05-13T13:37:21Z 1679.08 2016-05-13T13:38:01Z 1679.56 2016-05-13T13:38:28Z 1679.56 2016-05-13T13:39:06Z 1680.04 2016-05-13T13:39:41Z 1679.08 2016-05-13T13:40:23Z 1679.56 2016-05-13T13:41:05Z 1680.04 2016-05-13T13:41:55Z 1680.04 2016-05-13T13:42:36Z 1680.52 2016-05-13T13:43:18Z 1681 2016-05-13T13:43:52Z 1681 2016-05-13T13:44:29Z 1681.48 2016-05-13T13:44:53Z 1681.48 2016-05-13T13:45:16Z 1681.48 2016-05-13T13:45:38Z 1681.48 2016-05-13T13:46:04Z 1681 2016-05-13T13:46:25Z 1680.52 2016-05-13T13:46:42Z 1679.56 2016-05-13T13:46:58Z 1679.08 2016-05-13T13:47:04Z 1680.04 2016-05-13T13:47:20Z 1683.41 2016-05-13T13:47:38Z 1685.81 2016-05-13T13:47:53Z 1688.21 2016-05-13T13:48:10Z 1690.62 2016-05-13T13:48:22Z 1692.06 2016-05-13T13:48:38Z 1694.46 2016-05-13T13:48:54Z 1696.86 2016-05-13T13:49:11Z 1697.83 2016-05-13T13:49:17Z 1699.75 2016-05-13T13:49:33Z 1700.23 2016-05-13T13:49:37Z 1703.11 2016-05-13T13:49:58Z 1704.07 2016-05-13T13:50:03Z 1704.55 2016-05-13T13:50:09Z 1705.52 2016-05-13T13:50:27Z 1707.92 2016-05-13T13:50:42Z 1710.32 2016-05-13T13:51:01Z 1712.73 2016-05-13T13:51:17Z 1715.61 2016-05-13T13:51:37Z 1718.49 2016-05-13T13:51:58Z 1720.42 2016-05-13T13:52:18Z 1721.38 2016-05-13T13:52:37Z 1723.78 2016-05-13T13:52:58Z 1726.18 2016-05-13T13:53:18Z 1728.11 2016-05-13T13:53:37Z 1730.51 2016-05-13T13:53:56Z 1731.95 2016-05-13T13:54:15Z 1733.39 2016-05-13T13:54:32Z 1734.84 2016-05-13T13:54:50Z 1736.28 2016-05-13T13:55:09Z 1737.24 2016-05-13T13:55:28Z 1738.68 2016-05-13T13:55:46Z 1739.16 2016-05-13T13:56:05Z 1739.16 2016-05-13T13:56:21Z 1739.64 2016-05-13T13:56:46Z 1741.08 2016-05-13T13:56:55Z 1743.97 2016-05-13T13:57:17Z 1745.41 2016-05-13T13:57:34Z 1747.33 2016-05-13T13:57:52Z 1749.74 2016-05-13T13:58:10Z 1752.14 2016-05-13T13:58:27Z 1753.1 2016-05-13T13:58:47Z 1754.06 2016-05-13T13:59:06Z 1756.47 2016-05-13T13:59:25Z 1758.87 2016-05-13T13:59:46Z 1760.31 2016-05-13T14:00:04Z 1762.71 2016-05-13T14:00:23Z 1765.12 2016-05-13T14:00:42Z 1767.52 2016-05-13T14:01:03Z 1768.48 2016-05-13T14:01:22Z 1770.89 2016-05-13T14:01:44Z 1772.33 2016-05-13T14:02:03Z 1773.29 2016-05-13T14:02:23Z 1775.21 2016-05-13T14:02:43Z 1776.17 2016-05-13T14:03:04Z 1776.65 2016-05-13T14:03:21Z 1778.58 2016-05-13T14:03:41Z 1779.54 2016-05-13T14:04:01Z 1781.46 2016-05-13T14:04:23Z 1782.42 2016-05-13T14:04:46Z 1784.34 2016-05-13T14:05:07Z 1786.27 2016-05-13T14:05:26Z 1787.23 2016-05-13T14:05:46Z 1789.15 2016-05-13T14:06:04Z 1790.59 2016-05-13T14:06:21Z 1791.55 2016-05-13T14:06:40Z 1791.55 2016-05-13T14:06:51Z 1793.96 2016-05-13T14:07:09Z 1795.4 2016-05-13T14:07:26Z 1795.4 2016-05-13T14:07:34Z 1798.28 2016-05-13T14:07:54Z 1799.73 2016-05-13T14:08:14Z 1800.21 2016-05-13T14:08:26Z 1800.69 2016-05-13T14:08:29Z 1803.09 2016-05-13T14:08:48Z 1805.01 2016-05-13T14:09:07Z 1807.42 2016-05-13T14:09:28Z 1809.82 2016-05-13T14:09:48Z 1812.22 2016-05-13T14:10:08Z 1812.22 2016-05-13T14:10:30Z 1812.22 2016-05-13T14:10:52Z 1813.18 2016-05-13T14:11:11Z 1813.18 2016-05-13T14:11:27Z 1813.66 2016-05-13T14:11:44Z 1816.07 2016-05-13T14:12:01Z 1816.07 2016-05-13T14:12:04Z 1817.03 2016-05-13T14:12:12Z 1820.39 2016-05-13T14:12:32Z 1821.84 2016-05-13T14:12:50Z 1824.24 2016-05-13T14:13:09Z 1826.16 2016-05-13T14:13:29Z 1826.64 2016-05-13T14:13:34Z 1827.12 2016-05-13T14:13:38Z 1829.53 2016-05-13T14:13:57Z 1831.45 2016-05-13T14:14:11Z 1833.85 2016-05-13T14:14:31Z 1833.85 2016-05-13T14:14:48Z 1835.77 2016-05-13T14:15:07Z 1837.7 2016-05-13T14:15:25Z 1839.14 2016-05-13T14:15:45Z 1840.58 2016-05-13T14:16:05Z 1842.98 2016-05-13T14:16:23Z 1843.95 2016-05-13T14:16:41Z 1846.83 2016-05-13T14:17:02Z 1849.23 2016-05-13T14:17:21Z 1850.68 2016-05-13T14:17:40Z 1850.68 2016-05-13T14:18:01Z 1851.16 2016-05-13T14:18:27Z 1852.12 2016-05-13T14:18:40Z 1855.96 2016-05-13T14:18:58Z 1856.44 2016-05-13T14:19:01Z 1857.89 2016-05-13T14:19:20Z 1858.85 2016-05-13T14:19:27Z 1860.29 2016-05-13T14:19:45Z 1861.73 2016-05-13T14:20:04Z 1864.61 2016-05-13T14:20:21Z 1866.06 2016-05-13T14:20:40Z 1867.02 2016-05-13T14:20:56Z 1866.06 2016-05-13T14:21:15Z 1864.13 2016-05-13T14:21:35Z 1864.13 2016-05-13T14:21:52Z 1865.58 2016-05-13T14:21:56Z 1868.94 2016-05-13T14:22:15Z 1870.38 2016-05-13T14:22:35Z 1871.34 2016-05-13T14:22:55Z 1872.3 2016-05-13T14:23:14Z 1873.27 2016-05-13T14:23:35Z 1871.34 2016-05-13T14:23:46Z 1870.38 2016-05-13T14:23:58Z 1868.94 2016-05-13T14:24:20Z 1868.46 2016-05-13T14:24:23Z 1867.98 2016-05-13T14:24:27Z 1867.5 2016-05-13T14:24:31Z 1866.54 2016-05-13T14:24:39Z 1866.54 2016-05-13T14:24:44Z 1865.09 2016-05-13T14:24:53Z 1862.69 2016-05-13T14:25:09Z 1861.25 2016-05-13T14:25:24Z 1857.89 2016-05-13T14:25:41Z 1856.44 2016-05-13T14:26:00Z 1853.08 2016-05-13T14:26:17Z 1852.12 2016-05-13T14:26:36Z 1850.68 2016-05-13T14:26:50Z 1849.71 2016-05-13T14:27:02Z 1847.79 2016-05-13T14:27:18Z 1846.83 2016-05-13T14:27:23Z 1845.87 2016-05-13T14:27:27Z 1843.95 2016-05-13T14:27:43Z 1842.5 2016-05-13T14:27:59Z 1842.5 2016-05-13T14:28:19Z 1842.5 2016-05-13T14:28:37Z 1842.5 2016-05-13T14:28:46Z 1841.54 2016-05-13T14:29:02Z 1839.14 2016-05-13T14:29:16Z 1839.62 2016-05-13T14:29:33Z 1837.22 2016-05-13T14:29:51Z 1835.29 2016-05-13T14:30:07Z 1833.37 2016-05-13T14:30:23Z 1832.89 2016-05-13T14:30:41Z 1831.93 2016-05-13T14:30:58Z 1832.41 2016-05-13T14:31:15Z 1832.41 2016-05-13T14:31:31Z 1830.01 2016-05-13T14:31:46Z 1830.01 2016-05-13T14:32:03Z 1828.08 2016-05-13T14:32:18Z 1829.53 2016-05-13T14:32:38Z 1830.01 2016-05-13T14:32:55Z 1827.6 2016-05-13T14:33:13Z 1827.12 2016-05-13T14:33:16Z 1826.16 2016-05-13T14:33:37Z 1824.24 2016-05-13T14:33:52Z 1823.76 2016-05-13T14:34:09Z 1821.84 2016-05-13T14:34:27Z 1819.91 2016-05-13T14:34:45Z 1817.51 2016-05-13T14:35:03Z 1816.07 2016-05-13T14:35:18Z 1816.55 2016-05-13T14:35:42Z 1816.07 2016-05-13T14:36:00Z 1815.59 2016-05-13T14:36:09Z 1815.59 2016-05-13T14:36:13Z 1814.15 2016-05-13T14:36:20Z 1813.18 2016-05-13T14:36:38Z 1812.7 2016-05-13T14:36:39Z 1810.78 2016-05-13T14:36:46Z 1809.34 2016-05-13T14:36:58Z 1808.86 2016-05-13T14:37:15Z 1811.26 2016-05-13T14:37:32Z 1811.26 2016-05-13T14:37:51Z 1812.22 2016-05-13T14:38:11Z 1812.7 2016-05-13T14:38:24Z 1812.7 2016-05-13T14:38:40Z 1812.7 2016-05-13T14:38:52Z 1813.66 2016-05-13T14:39:09Z 1815.11 2016-05-13T14:39:28Z 1815.11 2016-05-13T14:40:02Z 1815.11 2016-05-13T14:40:48Z 1815.59 2016-05-13T14:41:24Z 1816.07 2016-05-13T14:42:06Z 1816.07 2016-05-13T14:42:14Z 1817.03 2016-05-13T14:42:26Z 1817.51 2016-05-13T14:42:30Z 1817.51 2016-05-13T14:42:46Z 1818.95 2016-05-13T14:43:03Z 1818.47 2016-05-13T14:43:43Z 1819.91 2016-05-13T14:43:55Z 1820.39 2016-05-13T14:44:02Z 1820.87 2016-05-13T14:44:08Z 1821.84 2016-05-13T14:44:28Z 1824.72 2016-05-13T14:44:45Z 1824.72 2016-05-13T14:44:46Z 1826.16 2016-05-13T14:45:04Z 1828.56 2016-05-13T14:45:19Z 1829.05 2016-05-13T14:45:36Z 1830.49 2016-05-13T14:45:53Z 1833.37 2016-05-13T14:46:07Z 1833.85 2016-05-13T14:46:16Z 1835.77 2016-05-13T14:46:34Z 1838.66 2016-05-13T14:46:51Z 1840.1 2016-05-13T14:47:02Z 1842.5 2016-05-13T14:47:15Z 1842.98 2016-05-13T14:47:29Z 1843.95 2016-05-13T14:47:37Z 1844.91 2016-05-13T14:47:53Z 1845.39 2016-05-13T14:48:06Z 1845.39 2016-05-13T14:48:28Z 1845.39 2016-05-13T14:48:35Z 1845.39 2016-05-13T14:48:48Z 1848.27 2016-05-13T14:49:07Z 1850.19 2016-05-13T14:49:21Z 1851.64 2016-05-13T14:49:34Z 1853.56 2016-05-13T14:49:54Z 1855.48 2016-05-13T14:50:10Z 1856.44 2016-05-13T14:50:24Z 1856.92 2016-05-13T14:50:45Z 1858.85 2016-05-13T14:51:01Z 1859.81 2016-05-13T14:51:17Z 1862.21 2016-05-13T14:51:33Z 1863.17 2016-05-13T14:51:43Z 1863.65 2016-05-13T14:52:01Z 1864.61 2016-05-13T14:52:20Z 1865.58 2016-05-13T14:52:27Z 1866.54 2016-05-13T14:52:41Z 1867.98 2016-05-13T14:52:53Z 1868.46 2016-05-13T14:53:07Z 1870.38 2016-05-13T14:53:22Z 1872.3 2016-05-13T14:53:36Z 1873.27 2016-05-13T14:53:45Z 1875.19 2016-05-13T14:54:01Z 1877.11 2016-05-13T14:54:15Z 1877.59 2016-05-13T14:54:21Z 1878.55 2016-05-13T14:54:28Z 1879.51 2016-05-13T14:54:42Z 1880.48 2016-05-13T14:54:58Z 1880.96 2016-05-13T14:55:12Z 1882.4 2016-05-13T14:55:26Z 1882.88 2016-05-13T14:55:31Z 1884.8 2016-05-13T14:55:49Z 1882.88 2016-05-13T14:56:04Z 1882.88 2016-05-13T14:56:21Z 1883.84 2016-05-13T14:56:36Z 1884.32 2016-05-13T14:56:50Z 1884.32 2016-05-13T14:57:02Z 1882.88 2016-05-13T14:57:11Z 1882.88 2016-05-13T14:57:27Z 1882.88 2016-05-13T14:57:29Z 1881.44 2016-05-13T14:57:40Z 1878.55 2016-05-13T14:57:57Z 1878.07 2016-05-13T14:58:00Z 1878.55 2016-05-13T14:58:14Z 1877.59 2016-05-13T14:58:32Z 1874.23 2016-05-13T14:58:49Z 1871.34 2016-05-13T14:59:02Z 1871.34 2016-05-13T14:59:05Z 1868.94 2016-05-13T14:59:24Z 1867.5 2016-05-13T14:59:33Z 1865.58 2016-05-13T14:59:49Z 1864.61 2016-05-13T14:59:58Z 1864.13 2016-05-13T15:00:12Z 1864.13 2016-05-13T15:00:13Z 1863.17 2016-05-13T15:00:29Z 1863.17 2016-05-13T15:00:36Z 1864.61 2016-05-13T15:00:38Z 1864.61 2016-05-13T15:00:41Z 1864.61 2016-05-13T15:00:46Z 1864.61 2016-05-13T15:01:00Z 1863.17 2016-05-13T15:01:14Z 1862.21 2016-05-13T15:01:21Z 1861.73 2016-05-13T15:01:24Z 1861.25 2016-05-13T15:01:40Z 1859.81 2016-05-13T15:01:53Z 1858.37 2016-05-13T15:02:07Z 1859.81 2016-05-13T15:02:24Z 1860.77 2016-05-13T15:02:30Z 1860.77 2016-05-13T15:02:43Z 1860.77 2016-05-13T15:02:48Z 1860.77 2016-05-13T15:02:50Z 1860.77 2016-05-13T15:03:04Z 1861.73 2016-05-13T15:03:18Z 1860.77 2016-05-13T15:03:26Z 1860.29 2016-05-13T15:03:29Z 1859.33 2016-05-13T15:03:42Z 1858.37 2016-05-13T15:03:47Z 1857.89 2016-05-13T15:03:50Z 1857.89 2016-05-13T15:04:00Z 1859.33 2016-05-13T15:04:06Z 1857.89 2016-05-13T15:04:23Z 1857.89 2016-05-13T15:04:36Z 1857.89 2016-05-13T15:04:43Z 1857.89 2016-05-13T15:04:48Z 1857.89 2016-05-13T15:05:05Z 1857.89 2016-05-13T15:05:19Z 1857.89 2016-05-13T15:05:33Z 1857.89 2016-05-13T15:05:46Z 1859.33 2016-05-13T15:05:57Z 1859.81 2016-05-13T15:06:07Z 1859.81 2016-05-13T15:06:14Z 1859.81 2016-05-13T15:06:24Z 1859.81 2016-05-13T15:06:32Z 1858.85 2016-05-13T15:06:37Z 1856.92 2016-05-13T15:06:54Z 1856.44 2016-05-13T15:07:09Z 1856.44 2016-05-13T15:07:20Z 1856.44 2016-05-13T15:07:21Z 1855 2016-05-13T15:07:37Z 1854.52 2016-05-13T15:07:51Z 1854.52 2016-05-13T15:07:52Z 1854.04 2016-05-13T15:08:03Z 1853.56 2016-05-13T15:08:17Z 1855 2016-05-13T15:08:35Z 1855 2016-05-13T15:08:36Z 1855.48 2016-05-13T15:08:50Z 1855.96 2016-05-13T15:09:01Z 1856.92 2016-05-13T15:09:15Z 1857.89 2016-05-13T15:09:31Z 1858.37 2016-05-13T15:09:44Z 1858.85 2016-05-13T15:10:00Z 1859.81 2016-05-13T15:10:16Z 1861.25 2016-05-13T15:10:33Z 1863.65 2016-05-13T15:10:50Z 1863.65 2016-05-13T15:10:51Z 1864.13 2016-05-13T15:11:09Z 1864.13 2016-05-13T15:11:10Z 1864.13 2016-05-13T15:11:26Z 1864.61 2016-05-13T15:11:43Z 1865.09 2016-05-13T15:12:01Z 1865.58 2016-05-13T15:12:17Z 1866.54 2016-05-13T15:12:32Z 1866.54 2016-05-13T15:12:48Z 1866.54 2016-05-13T15:13:05Z 1865.09 2016-05-13T15:13:22Z 1863.65 2016-05-13T15:13:40Z 1863.65 2016-05-13T15:13:56Z 1863.17 2016-05-13T15:14:13Z 1863.17 2016-05-13T15:14:29Z 1863.17 2016-05-13T15:14:47Z 1863.17 2016-05-13T15:14:48Z 1864.13 2016-05-13T15:15:06Z 1864.61 2016-05-13T15:15:25Z 1866.06 2016-05-13T15:15:42Z 1866.54 2016-05-13T15:16:00Z 1867.5 2016-05-13T15:16:12Z 1868.46 2016-05-13T15:16:30Z 1868.94 2016-05-13T15:16:38Z 1868.94 2016-05-13T15:16:54Z 1868.94 2016-05-13T15:16:59Z 1868.94 2016-05-13T15:17:03Z 1867.5 2016-05-13T15:17:05Z 1865.58 2016-05-13T15:17:15Z 1864.13 2016-05-13T15:17:25Z 1863.65 2016-05-13T15:17:41Z 1863.65 2016-05-13T15:17:51Z 1863.65 2016-05-13T15:17:56Z 1863.17 2016-05-13T15:17:58Z 1862.69 2016-05-13T15:18:02Z 1861.73 2016-05-13T15:18:08Z 1860.77 2016-05-13T15:18:12Z 1860.77 2016-05-13T15:18:14Z 1859.81 2016-05-13T15:18:17Z 1858.85 2016-05-13T15:18:26Z 1855.96 2016-05-13T15:18:41Z 1855 2016-05-13T15:18:47Z 1854.04 2016-05-13T15:18:51Z 1853.56 2016-05-13T15:18:56Z 1850.68 2016-05-13T15:19:12Z 1847.79 2016-05-13T15:19:29Z 1846.35 2016-05-13T15:19:41Z 1846.35 2016-05-13T15:19:42Z 1844.43 2016-05-13T15:19:51Z 1846.35 2016-05-13T15:19:53Z 1842.98 2016-05-13T15:19:56Z 1840.1 2016-05-13T15:20:07Z 1837.7 2016-05-13T15:20:22Z 1834.81 2016-05-13T15:20:37Z 1832.89 2016-05-13T15:20:52Z 1829.53 2016-05-13T15:21:05Z 1826.64 2016-05-13T15:21:18Z 1823.28 2016-05-13T15:21:32Z 1820.39 2016-05-13T15:21:47Z 1819.43 2016-05-13T15:21:54Z 1818.47 2016-05-13T15:22:00Z 1817.99 2016-05-13T15:22:04Z 1816.55 2016-05-13T15:22:13Z 1816.55 2016-05-13T15:22:18Z 1816.55 2016-05-13T15:22:33Z 1815.11 2016-05-13T15:22:46Z 1814.15 2016-05-13T15:22:54Z 1813.18 2016-05-13T15:22:58Z 1811.74 2016-05-13T15:23:04Z 1810.78 2016-05-13T15:23:07Z 1809.34 2016-05-13T15:23:18Z 1808.38 2016-05-13T15:23:27Z 1806.45 2016-05-13T15:23:39Z 1804.53 2016-05-13T15:23:54Z 1801.17 2016-05-13T15:24:09Z 1798.28 2016-05-13T15:24:24Z 1797.8 2016-05-13T15:24:28Z 1795.88 2016-05-13T15:24:38Z 1795.4 2016-05-13T15:24:52Z 1795.88 2016-05-13T15:24:59Z 1795.88 2016-05-13T15:25:03Z 1794.44 2016-05-13T15:25:19Z 1794.44 2016-05-13T15:25:22Z 1793 2016-05-13T15:25:39Z 1789.63 2016-05-13T15:25:57Z 1789.15 2016-05-13T15:26:05Z 1788.19 2016-05-13T15:26:17Z 1786.27 2016-05-13T15:26:30Z 1784.34 2016-05-13T15:26:44Z 1783.38 2016-05-13T15:26:55Z 1780.5 2016-05-13T15:27:09Z 1779.54 2016-05-13T15:27:24Z 1779.54 2016-05-13T15:27:31Z 1776.65 2016-05-13T15:27:49Z 1774.73 2016-05-13T15:28:04Z 1773.29 2016-05-13T15:28:17Z 1772.33 2016-05-13T15:28:24Z 1769.92 2016-05-13T15:28:41Z 1768.48 2016-05-13T15:28:56Z 1766.56 2016-05-13T15:29:10Z 1766.08 2016-05-13T15:29:16Z 1765.6 2016-05-13T15:29:24Z 1763.68 2016-05-13T15:29:42Z 1762.71 2016-05-13T15:29:53Z 1762.23 2016-05-13T15:29:57Z 1761.27 2016-05-13T15:30:04Z 1760.31 2016-05-13T15:30:16Z 1759.35 2016-05-13T15:30:26Z 1756.95 2016-05-13T15:30:43Z 1756.95 2016-05-13T15:30:44Z 1756.47 2016-05-13T15:30:50Z 1755.99 2016-05-13T15:30:53Z 1755.5 2016-05-13T15:31:09Z 1755.5 2016-05-13T15:31:11Z 1755.02 2016-05-13T15:31:25Z 1753.58 2016-05-13T15:31:37Z 1752.14 2016-05-13T15:31:43Z 1750.7 2016-05-13T15:31:55Z 1750.22 2016-05-13T15:31:59Z 1748.78 2016-05-13T15:32:13Z 1746.85 2016-05-13T15:32:29Z 1744.45 2016-05-13T15:32:42Z 1742.05 2016-05-13T15:32:56Z 1739.16 2016-05-13T15:33:10Z 1736.76 2016-05-13T15:33:25Z 1736.76 2016-05-13T15:33:33Z 1736.28 2016-05-13T15:33:35Z 1733.39 2016-05-13T15:33:52Z 1731.47 2016-05-13T15:33:59Z 1730.51 2016-05-13T15:34:08Z 1727.63 2016-05-13T15:34:25Z 1727.63 2016-05-13T15:34:28Z 1724.74 2016-05-13T15:34:40Z 1723.78 2016-05-13T15:34:43Z 1722.34 2016-05-13T15:34:49Z 1720.42 2016-05-13T15:34:56Z 1719.46 2016-05-13T15:35:00Z 1716.09 2016-05-13T15:35:14Z 1713.69 2016-05-13T15:35:26Z 1710.8 2016-05-13T15:35:39Z 1707.92 2016-05-13T15:35:52Z 1704.55 2016-05-13T15:36:07Z 1701.19 2016-05-13T15:36:21Z 1700.23 2016-05-13T15:36:24Z 1698.79 2016-05-13T15:36:32Z 1698.31 2016-05-13T15:36:37Z 1694.94 2016-05-13T15:36:47Z 1693.02 2016-05-13T15:37:03Z 1692.06 2016-05-13T15:37:12Z 1691.58 2016-05-13T15:37:29Z 1691.58 2016-05-13T15:37:45Z 1692.54 2016-05-13T15:37:47Z 1693.5 2016-05-13T15:37:57Z 1692.06 2016-05-13T15:38:07Z 1691.58 2016-05-13T15:38:09Z 1689.17 2016-05-13T15:38:22Z 1688.21 2016-05-13T15:38:33Z 1686.29 2016-05-13T15:38:49Z 1684.37 2016-05-13T15:39:05Z 1681 2016-05-13T15:39:20Z 1678.6 2016-05-13T15:39:34Z 1675.72 2016-05-13T15:39:51Z 1672.35 2016-05-13T15:40:03Z 1671.39 2016-05-13T15:40:07Z 1669.95 2016-05-13T15:40:20Z 1667.54 2016-05-13T15:40:37Z 1664.18 2016-05-13T15:40:57Z 1661.78 2016-05-13T15:41:14Z 1660.33 2016-05-13T15:41:29Z 1657.93 2016-05-13T15:41:49Z 1657.45 2016-05-13T15:42:06Z 1657.45 2016-05-13T15:42:25Z 1655.05 2016-05-13T15:42:44Z 1654.09 2016-05-13T15:42:46Z 1653.6 2016-05-13T15:42:51Z 1653.12 2016-05-13T15:42:55Z 1651.68 2016-05-13T15:43:11Z 1650.24 2016-05-13T15:43:24Z 1647.84 2016-05-13T15:43:41Z 1646.4 2016-05-13T15:43:58Z 1645.43 2016-05-13T15:44:13Z 1643.99 2016-05-13T15:44:28Z 1643.03 2016-05-13T15:44:45Z 1640.63 2016-05-13T15:45:00Z 1639.67 2016-05-13T15:45:16Z 1638.7 2016-05-13T15:45:32Z 1636.78 2016-05-13T15:45:47Z 1636.78 2016-05-13T15:46:03Z 1638.22 2016-05-13T15:46:08Z 1639.19 2016-05-13T15:46:23Z 1639.19 2016-05-13T15:46:24Z 1637.74 2016-05-13T15:46:33Z 1636.78 2016-05-13T15:46:40Z 1634.38 2016-05-13T15:46:53Z 1631.98 2016-05-13T15:47:04Z 1631.98 2016-05-13T15:47:07Z 1630.05 2016-05-13T15:47:21Z 1629.09 2016-05-13T15:47:26Z 1628.61 2016-05-13T15:47:30Z 1628.61 2016-05-13T15:47:32Z 1626.69 2016-05-13T15:47:45Z 1625.73 2016-05-13T15:48:01Z 1625.73 2016-05-13T15:48:03Z 1625.73 2016-05-13T15:48:09Z 1625.73 2016-05-13T15:48:17Z 1625.25 2016-05-13T15:48:33Z 1627.17 2016-05-13T15:48:58Z 1625.73 2016-05-13T15:49:11Z 1627.17 2016-05-13T15:49:15Z 1625.73 2016-05-13T15:49:30Z 1625.25 2016-05-13T15:49:51Z 1624.77 2016-05-13T15:50:36Z 1624.77 2016-05-13T15:51:09Z 1624.28 2016-05-13T15:51:53Z 1624.28 2016-05-13T15:52:32Z 1624.28 2016-05-13T15:53:14Z 1623.8 2016-05-13T15:53:59Z 1623.32 2016-05-13T15:54:36Z 1622.84 2016-05-13T15:55:17Z 1622.84 2016-05-13T15:55:55Z 1622.84 2016-05-13T15:56:35Z 1622.36 2016-05-13T15:57:15Z 1622.36 2016-05-13T15:57:55Z 1622.36 2016-05-13T15:58:35Z 1621.88 2016-05-13T15:59:12Z 1621.88 2016-05-13T15:59:54Z 1621.4 2016-05-13T16:00:37Z 1621.4 2016-05-13T16:01:22Z 1621.4 2016-05-13T16:01:57Z 1621.88 2016-05-13T16:02:15Z 1621.4 2016-05-13T16:02:38Z 1621.4 2016-05-13T16:02:51Z 1621.4 2016-05-13T16:02:54Z 1621.4 2016-05-13T16:03:00Z 1622.84 2016-05-13T16:03:16Z 1623.8 2016-05-13T16:03:33Z 1624.28 2016-05-13T16:03:51Z 1625.73 2016-05-13T16:04:08Z 1626.21 2016-05-13T16:04:24Z 1626.69 2016-05-13T16:04:39Z 1626.69 2016-05-13T16:04:43Z 1627.65 2016-05-13T16:05:00Z 1630.05 2016-05-13T16:05:16Z 1630.53 2016-05-13T16:05:35Z 1631.49 2016-05-13T16:05:52Z 1632.46 2016-05-13T16:05:54Z 1633.9 2016-05-13T16:06:09Z 1635.34 2016-05-13T16:06:17Z 1636.3 2016-05-13T16:06:32Z 1638.7 2016-05-13T16:06:49Z 1638.7 2016-05-13T16:06:52Z 1640.15 2016-05-13T16:07:09Z 1642.07 2016-05-13T16:07:24Z 1644.95 2016-05-13T16:07:39Z 1644.95 2016-05-13T16:07:55Z 1645.43 2016-05-13T16:08:14Z 1646.4 2016-05-13T16:08:33Z 1645.91 2016-05-13T16:08:51Z 1649.28 2016-05-13T16:09:08Z 1652.16 2016-05-13T16:09:25Z 1653.12 2016-05-13T16:09:36Z 1655.53 2016-05-13T16:09:56Z 1656.49 2016-05-13T16:10:13Z 1658.41 2016-05-13T16:10:28Z 1660.33 2016-05-13T16:10:46Z 1661.3 2016-05-13T16:11:04Z 1662.74 2016-05-13T16:11:18Z 1663.7 2016-05-13T16:11:26Z 1666.1 2016-05-13T16:11:44Z 1668.02 2016-05-13T16:12:01Z 1668.51 2016-05-13T16:12:03Z 1668.99 2016-05-13T16:12:10Z 1668.99 2016-05-13T16:12:13Z 1669.95 2016-05-13T16:12:31Z 1670.43 2016-05-13T16:12:49Z 1670.43 2016-05-13T16:13:01Z 1673.31 2016-05-13T16:13:19Z 1675.23 2016-05-13T16:13:37Z 1676.2 2016-05-13T16:13:54Z 1676.2 2016-05-13T16:14:11Z 1676.2 2016-05-13T16:14:22Z 1676.2 2016-05-13T16:14:35Z 1676.2 2016-05-13T16:14:40Z 1678.6 2016-05-13T16:14:57Z 1680.04 2016-05-13T16:15:16Z 1680.52 2016-05-13T16:15:18Z 1682.44 2016-05-13T16:15:34Z 1682.93 2016-05-13T16:15:39Z 1684.85 2016-05-13T16:15:56Z 1686.77 2016-05-13T16:16:15Z 1688.21 2016-05-13T16:16:32Z 1690.14 2016-05-13T16:16:46Z 1692.06 2016-05-13T16:17:03Z 1693.02 2016-05-13T16:17:07Z 1694.94 2016-05-13T16:17:25Z 1694.94 2016-05-13T16:17:29Z 1697.34 2016-05-13T16:17:47Z 1697.83 2016-05-13T16:17:50Z 1699.27 2016-05-13T16:18:11Z 1701.67 2016-05-13T16:18:29Z 1702.63 2016-05-13T16:18:45Z 1703.11 2016-05-13T16:19:16Z 1703.11 2016-05-13T16:19:50Z 1704.55 2016-05-13T16:20:09Z 1705.52 2016-05-13T16:20:17Z 1707.44 2016-05-13T16:20:34Z 1708.4 2016-05-13T16:20:36Z 1709.84 2016-05-13T16:20:49Z 1711.76 2016-05-13T16:21:07Z 1712.73 2016-05-13T16:21:14Z 1713.69 2016-05-13T16:21:25Z 1715.61 2016-05-13T16:21:42Z 1717.53 2016-05-13T16:21:58Z 1718.01 2016-05-13T16:22:02Z 1720.42 2016-05-13T16:22:19Z 1722.82 2016-05-13T16:22:37Z 1724.74 2016-05-13T16:22:57Z 1726.67 2016-05-13T16:23:17Z 1728.59 2016-05-13T16:23:34Z 1730.99 2016-05-13T16:23:54Z 1732.43 2016-05-13T16:24:11Z 1732.91 2016-05-13T16:24:28Z 1732.91 2016-05-13T16:24:50Z 1732.91 2016-05-13T16:24:54Z 1731.95 2016-05-13T16:25:12Z 1731.95 2016-05-13T16:25:30Z 1733.39 2016-05-13T16:25:49Z 1734.84 2016-05-13T16:26:08Z 1734.84 2016-05-13T16:26:26Z 1736.76 2016-05-13T16:26:47Z 1738.68 2016-05-13T16:27:03Z 1739.64 2016-05-13T16:27:14Z 1742.05 2016-05-13T16:27:33Z 1742.53 2016-05-13T16:27:48Z 1743.01 2016-05-13T16:27:51Z 1743.49 2016-05-13T16:28:07Z 1742.53 2016-05-13T16:28:25Z 1743.49 2016-05-13T16:28:44Z 1745.89 2016-05-13T16:29:01Z 1747.81 2016-05-13T16:29:19Z 1750.22 2016-05-13T16:29:33Z 1751.66 2016-05-13T16:29:48Z 1750.7 2016-05-13T16:30:17Z 1751.66 2016-05-13T16:30:28Z 1753.58 2016-05-13T16:30:44Z 1755.99 2016-05-13T16:31:02Z 1757.43 2016-05-13T16:31:22Z 1759.35 2016-05-13T16:31:41Z 1761.27 2016-05-13T16:31:58Z 1764.16 2016-05-13T16:32:17Z 1766.56 2016-05-13T16:32:35Z 1767.52 2016-05-13T16:32:53Z 1768.96 2016-05-13T16:33:08Z 1768.96 2016-05-13T16:33:34Z 1768.96 2016-05-13T16:33:46Z 1769.44 2016-05-13T16:34:01Z 1769.92 2016-05-13T16:34:04Z 1771.37 2016-05-13T16:34:18Z 1772.33 2016-05-13T16:34:22Z 1772.81 2016-05-13T16:34:26Z 1773.77 2016-05-13T16:34:37Z 1776.17 2016-05-13T16:34:52Z 1777.13 2016-05-13T16:35:11Z 1779.06 2016-05-13T16:35:28Z 1780.02 2016-05-13T16:35:39Z 1781.46 2016-05-13T16:35:57Z 1781.94 2016-05-13T16:36:15Z 1780.02 2016-05-13T16:36:32Z 1780.02 2016-05-13T16:36:37Z 1780.02 2016-05-13T16:36:56Z 1781.46 2016-05-13T16:37:14Z 1781.94 2016-05-13T16:37:29Z 1783.38 2016-05-13T16:37:46Z 1784.34 2016-05-13T16:37:59Z 1785.31 2016-05-13T16:38:15Z 1785.79 2016-05-13T16:38:21Z 1786.27 2016-05-13T16:38:29Z 1787.71 2016-05-13T16:38:47Z 1788.67 2016-05-13T16:38:59Z 1790.59 2016-05-13T16:39:17Z 1791.07 2016-05-13T16:39:26Z 1792.52 2016-05-13T16:39:35Z 1793.48 2016-05-13T16:39:51Z 1793.96 2016-05-13T16:40:10Z 1794.92 2016-05-13T16:40:20Z 1796.36 2016-05-13T16:40:35Z 1796.36 2016-05-13T16:41:10Z 1796.84 2016-05-13T16:41:35Z 1797.8 2016-05-13T16:41:53Z 1798.28 2016-05-13T16:41:57Z 1801.17 2016-05-13T16:42:14Z 1803.57 2016-05-13T16:42:29Z 1806.45 2016-05-13T16:42:45Z 1808.86 2016-05-13T16:43:02Z 1811.74 2016-05-13T16:43:20Z 1814.63 2016-05-13T16:43:38Z 1817.51 2016-05-13T16:43:54Z 1818.95 2016-05-13T16:44:10Z 1819.43 2016-05-13T16:44:20Z 1820.39 2016-05-13T16:44:31Z 1820.39 2016-05-13T16:44:34Z 1820.87 2016-05-13T16:44:49Z 1820.87 2016-05-13T16:45:15Z 1819.91 2016-05-13T16:45:20Z 1819.43 2016-05-13T16:45:40Z 1817.99 2016-05-13T16:45:49Z 1815.59 2016-05-13T16:45:59Z 1812.22 2016-05-13T16:46:13Z 1810.78 2016-05-13T16:46:33Z 1810.78 2016-05-13T16:46:52Z 1811.74 2016-05-13T16:46:56Z 1812.7 2016-05-13T16:47:17Z 1814.63 2016-05-13T16:47:38Z 1814.63 2016-05-13T16:47:55Z 1816.07 2016-05-13T16:48:11Z 1818.47 2016-05-13T16:48:29Z 1820.87 2016-05-13T16:48:46Z 1823.28 2016-05-13T16:49:03Z 1825.2 2016-05-13T16:49:20Z 1825.68 2016-05-13T16:49:39Z 1825.68 2016-05-13T16:49:52Z 1828.08 2016-05-13T16:50:11Z 1830.01 2016-05-13T16:50:28Z 1832.41 2016-05-13T16:50:43Z 1834.81 2016-05-13T16:50:58Z 1837.22 2016-05-13T16:51:18Z 1840.1 2016-05-13T16:51:26Z 1838.18 2016-05-13T16:52:01Z 1838.18 2016-05-13T16:52:25Z 1838.18 2016-05-13T16:52:41Z 1837.22 2016-05-13T16:52:56Z 1837.22 2016-05-13T16:53:02Z 1835.77 2016-05-13T16:53:20Z 1833.37 2016-05-13T16:53:40Z 1831.93 2016-05-13T16:53:58Z 1830.97 2016-05-13T16:54:16Z 1830.01 2016-05-13T16:54:38Z 1830.01 2016-05-13T16:54:58Z 1830.01 2016-05-13T16:55:21Z 1832.89 2016-05-13T16:55:41Z 1834.81 2016-05-13T16:56:00Z 1835.29 2016-05-13T16:56:06Z 1837.22 2016-05-13T16:56:24Z 1837.7 2016-05-13T16:56:41Z 1836.74 2016-05-13T16:56:46Z 1835.77 2016-05-13T16:57:04Z 1834.81 2016-05-13T16:57:15Z 1831.45 2016-05-13T16:57:34Z 1829.05 2016-05-13T16:57:50Z 1825.68 2016-05-13T16:58:06Z 1825.2 2016-05-13T16:58:24Z 1825.2 2016-05-13T16:58:43Z 1824.72 2016-05-13T16:59:02Z 1823.76 2016-05-13T16:59:19Z 1823.28 2016-05-13T16:59:22Z 1822.8 2016-05-13T16:59:32Z 1822.32 2016-05-13T16:59:39Z 1821.84 2016-05-13T16:59:46Z 1818.95 2016-05-13T16:59:59Z 1817.99 2016-05-13T17:00:06Z 1816.55 2016-05-13T17:00:14Z 1816.07 2016-05-13T17:00:18Z 1813.18 2016-05-13T17:00:31Z 1809.82 2016-05-13T17:00:47Z 1808.38 2016-05-13T17:00:56Z 1805.49 2016-05-13T17:01:12Z 1803.09 2016-05-13T17:01:32Z 1802.61 2016-05-13T17:01:33Z 1802.13 2016-05-13T17:01:37Z 1799.73 2016-05-13T17:01:53Z 1796.36 2016-05-13T17:02:08Z 1794.44 2016-05-13T17:02:26Z 1793.48 2016-05-13T17:02:33Z 1790.59 2016-05-13T17:02:53Z 1787.71 2016-05-13T17:03:09Z 1785.79 2016-05-13T17:03:31Z 1784.82 2016-05-13T17:03:51Z 1784.34 2016-05-13T17:04:11Z 1784.34 2016-05-13T17:04:29Z 1782.9 2016-05-13T17:04:45Z 1782.42 2016-05-13T17:04:58Z 1782.42 2016-05-13T17:05:19Z 1783.86 2016-05-13T17:05:38Z 1785.79 2016-05-13T17:05:54Z 1786.27 2016-05-13T17:06:03Z 1787.71 2016-05-13T17:06:10Z 1789.63 2016-05-13T17:06:26Z 1791.55 2016-05-13T17:06:44Z 1792.52 2016-05-13T17:06:59Z 1793 2016-05-13T17:07:17Z 1793 2016-05-13T17:07:19Z 1793 2016-05-13T17:07:22Z 1793.96 2016-05-13T17:07:32Z 1794.92 2016-05-13T17:07:43Z 1794.92 2016-05-13T17:07:49Z 1793.96 2016-05-13T17:08:02Z 1793.96 2016-05-13T17:08:08Z 1793.96 2016-05-13T17:08:12Z 1792.03 2016-05-13T17:08:28Z 1790.11 2016-05-13T17:08:44Z 1789.15 2016-05-13T17:08:50Z 1788.67 2016-05-13T17:08:55Z 1786.27 2016-05-13T17:09:12Z 1786.75 2016-05-13T17:09:18Z 1785.79 2016-05-13T17:09:22Z 1784.82 2016-05-13T17:09:26Z 1784.34 2016-05-13T17:09:45Z 1784.34 2016-05-13T17:10:00Z 1786.27 2016-05-13T17:10:17Z 1787.23 2016-05-13T17:10:21Z 1787.23 2016-05-13T17:10:38Z 1787.23 2016-05-13T17:10:57Z 1787.71 2016-05-13T17:11:14Z 1786.27 2016-05-13T17:11:28Z 1785.79 2016-05-13T17:11:44Z 1782.9 2016-05-13T17:12:01Z 1781.94 2016-05-13T17:12:15Z 1780.02 2016-05-13T17:12:33Z 1779.06 2016-05-13T17:12:50Z 1780.5 2016-05-13T17:13:06Z 1780.5 2016-05-13T17:13:24Z 1779.06 2016-05-13T17:13:30Z 1776.65 2016-05-13T17:13:49Z 1774.73 2016-05-13T17:14:04Z 1774.73 2016-05-13T17:14:19Z 1773.77 2016-05-13T17:14:36Z 1773.29 2016-05-13T17:14:50Z 1771.85 2016-05-13T17:15:06Z 1771.37 2016-05-13T17:15:10Z 1768.48 2016-05-13T17:15:19Z 1767.04 2016-05-13T17:15:30Z 1765.6 2016-05-13T17:15:39Z 1764.64 2016-05-13T17:15:47Z 1760.79 2016-05-13T17:16:04Z 1757.43 2016-05-13T17:16:21Z 1756.47 2016-05-13T17:16:37Z 1755.99 2016-05-13T17:16:40Z 1754.54 2016-05-13T17:16:46Z 1754.06 2016-05-13T17:16:49Z 1750.7 2016-05-13T17:17:04Z 1747.81 2016-05-13T17:17:19Z 1747.81 2016-05-13T17:17:20Z 1747.33 2016-05-13T17:17:24Z 1745.41 2016-05-13T17:17:41Z 1744.45 2016-05-13T17:17:58Z 1743.49 2016-05-13T17:18:11Z 1743.97 2016-05-13T17:18:27Z 1743.01 2016-05-13T17:18:40Z 1743.01 2016-05-13T17:18:47Z 1740.6 2016-05-13T17:19:02Z 1736.76 2016-05-13T17:19:16Z 1734.36 2016-05-13T17:19:31Z 1732.43 2016-05-13T17:19:48Z 1730.03 2016-05-13T17:20:04Z 1728.59 2016-05-13T17:20:23Z 1730.03 2016-05-13T17:20:40Z 1730.03 2016-05-13T17:21:01Z 1728.59 2016-05-13T17:21:03Z 1728.59 2016-05-13T17:21:05Z 1727.63 2016-05-13T17:21:25Z 1727.63 2016-05-13T17:21:43Z 1726.18 2016-05-13T17:21:59Z 1726.18 2016-05-13T17:22:19Z 1725.7 2016-05-13T17:22:38Z 1725.7 2016-05-13T17:22:57Z 1725.22 2016-05-13T17:23:14Z 1725.22 2016-05-13T17:23:28Z 1725.22 2016-05-13T17:23:41Z 1725.22 2016-05-13T17:23:44Z 1724.74 2016-05-13T17:23:50Z 1722.34 2016-05-13T17:24:04Z 1722.34 2016-05-13T17:24:14Z 1722.34 2016-05-13T17:24:16Z 1723.78 2016-05-13T17:24:32Z 1723.78 2016-05-13T17:24:40Z 1724.74 2016-05-13T17:24:58Z 1726.67 2016-05-13T17:25:17Z 1727.15 2016-05-13T17:25:35Z 1725.7 2016-05-13T17:25:39Z 1724.26 2016-05-13T17:25:59Z 1722.82 2016-05-13T17:26:14Z 1722.82 2016-05-13T17:26:30Z 1722.82 2016-05-13T17:26:42Z 1723.3 2016-05-13T17:26:58Z 1724.26 2016-05-13T17:27:07Z 1724.74 2016-05-13T17:27:16Z 1724.74 2016-05-13T17:27:31Z 1724.74 2016-05-13T17:27:44Z 1724.74 2016-05-13T17:28:00Z 1725.22 2016-05-13T17:28:16Z 1725.22 2016-05-13T17:28:21Z 1722.34 2016-05-13T17:28:38Z 1722.34 2016-05-13T17:28:46Z 1721.38 2016-05-13T17:29:00Z 1720.42 2016-05-13T17:29:19Z 1720.42 2016-05-13T17:29:35Z 1721.38 2016-05-13T17:29:38Z 1721.86 2016-05-13T17:30:05Z 1721.86 2016-05-13T17:30:18Z 1723.78 2016-05-13T17:30:35Z 1724.26 2016-05-13T17:30:53Z 1724.26 2016-05-13T17:31:04Z 1724.74 2016-05-13T17:31:18Z 1724.74 2016-05-13T17:31:22Z 1723.78 2016-05-13T17:31:31Z 1725.22 2016-05-13T17:31:34Z 1725.22 2016-05-13T17:31:50Z 1725.22 2016-05-13T17:32:04Z 1725.22 2016-05-13T17:32:18Z 1725.22 2016-05-13T17:32:33Z 1725.22 2016-05-13T17:32:36Z 1724.26 2016-05-13T17:32:41Z 1723.3 2016-05-13T17:32:56Z 1723.78 2016-05-13T17:33:07Z 1723.78 2016-05-13T17:33:11Z 1723.78 2016-05-13T17:33:24Z 1723.78 2016-05-13T17:33:28Z 1722.82 2016-05-13T17:33:31Z 1722.34 2016-05-13T17:33:47Z 1721.86 2016-05-13T17:33:52Z 1720.9 2016-05-13T17:33:55Z 1721.38 2016-05-13T17:33:58Z 1721.38 2016-05-13T17:34:14Z 1722.34 2016-05-13T17:34:31Z 1722.34 2016-05-13T17:34:47Z 1720.9 2016-05-13T17:35:03Z 1720.9 2016-05-13T17:35:11Z 1720.9 2016-05-13T17:35:15Z 1720.42 2016-05-13T17:35:26Z 1720.42 2016-05-13T17:35:32Z 1720.42 2016-05-13T17:35:38Z 1718.97 2016-05-13T17:35:45Z 1715.61 2016-05-13T17:36:03Z 1713.69 2016-05-13T17:36:18Z 1713.69 2016-05-13T17:36:34Z 1713.69 2016-05-13T17:36:51Z 1713.21 2016-05-13T17:37:07Z 1713.21 2016-05-13T17:37:09Z 1713.21 2016-05-13T17:37:27Z 1713.21 2016-05-13T17:37:30Z 1712.73 2016-05-13T17:37:35Z 1711.76 2016-05-13T17:37:39Z 1710.8 2016-05-13T17:37:45Z 1709.84 2016-05-13T17:37:49Z 1708.4 2016-05-13T17:38:05Z 1705.52 2016-05-13T17:38:19Z 1706.96 2016-05-13T17:38:34Z 1706.96 2016-05-13T17:38:51Z 1704.55 2016-05-13T17:39:08Z 1703.11 2016-05-13T17:39:24Z 1701.67 2016-05-13T17:39:40Z 1702.15 2016-05-13T17:39:47Z 1702.15 2016-05-13T17:39:50Z 1700.71 2016-05-13T17:39:58Z 1700.23 2016-05-13T17:40:16Z 1700.23 2016-05-13T17:40:34Z 1701.67 2016-05-13T17:40:44Z 1702.15 2016-05-13T17:41:02Z 1702.15 2016-05-13T17:41:04Z 1702.63 2016-05-13T17:41:10Z 1701.19 2016-05-13T17:41:14Z 1700.23 2016-05-13T17:41:20Z 1700.23 2016-05-13T17:41:26Z 1700.23 2016-05-13T17:41:30Z 1701.19 2016-05-13T17:41:47Z 1702.63 2016-05-13T17:42:06Z 1703.59 2016-05-13T17:42:31Z 1705.52 2016-05-13T17:42:47Z 1706.48 2016-05-13T17:43:05Z 1706.48 2016-05-13T17:43:22Z 1706.96 2016-05-13T17:43:40Z 1709.84 2016-05-13T17:43:57Z 1709.84 2016-05-13T17:44:17Z 1709.84 2016-05-13T17:44:23Z 1710.32 2016-05-13T17:44:40Z 1711.76 2016-05-13T17:44:57Z 1712.73 2016-05-13T17:45:05Z 1715.13 2016-05-13T17:45:15Z 1715.13 2016-05-13T17:45:32Z 1714.65 2016-05-13T17:45:47Z 1714.65 2016-05-13T17:46:11Z 1714.65 2016-05-13T17:46:16Z 1713.69 2016-05-13T17:46:24Z 1713.69 2016-05-13T17:46:32Z 1713.69 2016-05-13T17:46:48Z 1715.13 2016-05-13T17:46:52Z 1715.13 2016-05-13T17:46:53Z 1715.61 2016-05-13T17:47:08Z 1716.09 2016-05-13T17:47:12Z 1716.09 2016-05-13T17:47:28Z 1714.17 2016-05-13T17:47:42Z 1711.76 2016-05-13T17:47:54Z 1710.8 2016-05-13T17:47:58Z 1707.92 2016-05-13T17:48:12Z 1705.04 2016-05-13T17:48:24Z 1702.63 2016-05-13T17:48:33Z 1699.27 2016-05-13T17:48:41Z 1696.86 2016-05-13T17:48:52Z 1692.54 2016-05-13T17:49:07Z 1692.06 2016-05-13T17:49:09Z 1688.69 2016-05-13T17:49:19Z 1688.21 2016-05-13T17:49:20Z 1686.29 2016-05-13T17:49:26Z 1685.81 2016-05-13T17:49:30Z 1685.81 2016-05-13T17:49:41Z 1685.81 2016-05-13T17:50:00Z 1684.85 2016-05-13T17:50:18Z 1685.81 2016-05-13T17:50:44Z 1685.81 2016-05-13T17:50:53Z 1683.89 2016-05-13T17:50:58Z 1683.41 2016-05-13T17:51:02Z 1682.44 2016-05-13T17:51:07Z 1681.96 2016-05-13T17:51:22Z 1681.48 2016-05-13T17:51:27Z 1680.52 2016-05-13T17:51:32Z 1681 2016-05-13T17:51:47Z 1681 2016-05-13T17:51:56Z 1681 2016-05-13T17:52:00Z 1681 2016-05-13T17:52:03Z 1680.52 2016-05-13T17:52:13Z 1679.08 2016-05-13T17:52:28Z 1679.08 2016-05-13T17:52:44Z 1681 2016-05-13T17:52:50Z 1679.56 2016-05-13T17:53:06Z 1679.56 2016-05-13T17:53:07Z 1681 2016-05-13T17:53:21Z 1681.96 2016-05-13T17:53:24Z 1682.44 2016-05-13T17:53:39Z 1683.41 2016-05-13T17:53:55Z 1683.89 2016-05-13T17:53:59Z 1683.41 2016-05-13T17:54:09Z 1681.48 2016-05-13T17:54:22Z 1680.04 2016-05-13T17:54:40Z 1680.04 2016-05-13T17:54:53Z 1681.48 2016-05-13T17:55:08Z 1681.48 2016-05-13T17:55:17Z 1681.96 2016-05-13T17:55:32Z 1682.93 2016-05-13T17:55:38Z 1682.93 2016-05-13T17:55:44Z 1682.93 2016-05-13T17:55:46Z 1683.89 2016-05-13T17:55:53Z 1683.89 2016-05-13T17:55:57Z 1683.89 2016-05-13T17:56:08Z 1681.96 2016-05-13T17:56:12Z 1681.96 2016-05-13T17:56:17Z 1681.96 2016-05-13T17:56:22Z 1681 2016-05-13T17:56:36Z 1681 2016-05-13T17:56:37Z 1679.56 2016-05-13T17:56:41Z 1679.08 2016-05-13T17:56:57Z 1679.08 2016-05-13T17:56:59Z 1679.08 2016-05-13T17:57:05Z 1677.64 2016-05-13T17:57:24Z 1676.2 2016-05-13T17:57:38Z 1677.64 2016-05-13T17:57:54Z 1677.64 2016-05-13T17:58:13Z 1677.64 2016-05-13T17:58:22Z 1677.64 2016-05-13T17:58:36Z 1677.64 2016-05-13T17:58:53Z 1677.16 2016-05-13T17:59:10Z 1676.2 2016-05-13T17:59:13Z 1676.2 2016-05-13T17:59:25Z 1677.16 2016-05-13T17:59:44Z 1677.16 2016-05-13T17:59:48Z 1677.16 2016-05-13T17:59:53Z 1678.6 2016-05-13T18:00:04Z 1679.08 2016-05-13T18:00:11Z 1680.04 2016-05-13T18:00:27Z 1680.04 2016-05-13T18:00:46Z 1678.6 2016-05-13T18:01:01Z 1677.64 2016-05-13T18:01:16Z 1679.56 2016-05-13T18:01:29Z 1679.56 2016-05-13T18:01:42Z 1679.56 2016-05-13T18:01:58Z 1680.04 2016-05-13T18:02:15Z 1681 2016-05-13T18:02:32Z 1681 2016-05-13T18:02:44Z 1681.48 2016-05-13T18:02:53Z 1681 2016-05-13T18:03:01Z 1681 2016-05-13T18:03:04Z 1679.56 2016-05-13T18:03:07Z 1678.12 2016-05-13T18:03:16Z 1677.16 2016-05-13T18:03:31Z 1677.16 2016-05-13T18:03:36Z 1677.16 2016-05-13T18:03:40Z 1677.16 2016-05-13T18:03:54Z 1678.6 2016-05-13T18:03:58Z 1678.12 2016-05-13T18:04:14Z 1677.16 2016-05-13T18:04:22Z 1678.12 2016-05-13T18:04:29Z 1678.12 2016-05-13T18:04:37Z 1678.6 2016-05-13T18:04:52Z 1679.08 2016-05-13T18:05:07Z 1679.08 2016-05-13T18:05:24Z 1677.64 2016-05-13T18:05:32Z 1679.08 2016-05-13T18:05:44Z 1679.56 2016-05-13T18:05:53Z 1678.6 2016-05-13T18:06:14Z 1680.04 2016-05-13T18:06:28Z 1681.96 2016-05-13T18:06:43Z 1683.89 2016-05-13T18:07:01Z 1682.44 2016-05-13T18:07:17Z 1682.93 2016-05-13T18:07:28Z 1682.93 2016-05-13T18:07:50Z 1682.44 2016-05-13T18:08:07Z 1683.89 2016-05-13T18:08:19Z 1684.85 2016-05-13T18:08:26Z 1685.81 2016-05-13T18:08:46Z 1685.81 2016-05-13T18:08:52Z 1685.81 2016-05-13T18:09:06Z 1685.81 2016-05-13T18:09:10Z 1684.37 2016-05-13T18:09:18Z 1683.89 2016-05-13T18:09:33Z 1683.41 2016-05-13T18:09:48Z 1684.85 2016-05-13T18:09:54Z 1684.85 2016-05-13T18:09:55Z 1684.85 2016-05-13T18:09:57Z 1686.77 2016-05-13T18:10:16Z 1686.77 2016-05-13T18:10:21Z 1687.25 2016-05-13T18:10:36Z 1687.25 2016-05-13T18:10:53Z 1685.81 2016-05-13T18:10:55Z 1685.81 2016-05-13T18:11:09Z 1685.81 2016-05-13T18:11:12Z 1684.85 2016-05-13T18:11:28Z 1684.85 2016-05-13T18:11:30Z 1683.41 2016-05-13T18:11:45Z 1682.44 2016-05-13T18:11:53Z 1681 2016-05-13T18:12:10Z 1679.56 2016-05-13T18:12:29Z 1678.12 2016-05-13T18:12:44Z 1678.12 2016-05-13T18:13:01Z 1680.52 2016-05-13T18:13:12Z 1680.52 2016-05-13T18:13:19Z 1679.08 2016-05-13T18:13:26Z 1678.6 2016-05-13T18:13:42Z 1680.04 2016-05-13T18:13:45Z 1680.04 2016-05-13T18:14:00Z 1681.48 2016-05-13T18:14:17Z 1681.48 2016-05-13T18:14:18Z 1682.44 2016-05-13T18:14:33Z 1682.44 2016-05-13T18:14:48Z 1682.93 2016-05-13T18:15:04Z 1682.93 2016-05-13T18:15:31Z 1682.93 2016-05-13T18:15:55Z 1682.93 2016-05-13T18:16:26Z 1682.93 2016-05-13T18:16:56Z 1682.44 2016-05-13T18:17:19Z 1682.44 2016-05-13T18:17:40Z 1682.44 2016-05-13T18:18:06Z 1682.44 2016-05-13T18:18:29Z 1681 2016-05-13T18:18:54Z 1681 2016-05-13T18:19:15Z 1681 2016-05-13T18:19:38Z 1681.96 2016-05-13T18:20:13Z 1681.96 2016-05-13T18:20:38Z 1681.96 2016-05-13T18:21:03Z 1681.96 2016-05-13T18:21:38Z 1681.96 2016-05-13T18:22:06Z 1681.96 2016-05-13T18:22:35Z 1681.96 2016-05-13T18:23:08Z 1681.96 2016-05-13T18:23:40Z 1681 2016-05-13T18:24:10Z 1681 2016-05-13T18:24:34Z 1681 2016-05-13T18:25:03Z 1681 2016-05-13T18:25:35Z 1681 2016-05-13T18:26:09Z 1681 2016-05-13T18:26:47Z 1681 2016-05-13T18:27:17Z 1681 2016-05-13T18:27:55Z 1681 2016-05-13T18:28:27Z 1681 2016-05-13T18:28:54Z 1681.48 2016-05-13T18:29:29Z 1681.48 2016-05-13T18:29:54Z 1681.48 2016-05-13T18:30:17Z 1681.48 2016-05-13T18:30:37Z 1680.52 2016-05-13T18:30:53Z 1681.96 2016-05-13T18:30:56Z 1680.52 2016-05-13T18:31:05Z 1679.56 2016-05-13T18:31:10Z 1679.56 2016-05-13T18:31:25Z 1678.6 2016-05-13T18:31:41Z 1676.68 2016-05-13T18:31:58Z 1676.68 2016-05-13T18:32:04Z 1678.12 2016-05-13T18:32:06Z 1680.04 2016-05-13T18:32:21Z 1682.44 2016-05-13T18:32:38Z 1685.33 2016-05-13T18:32:52Z 1687.25 2016-05-13T18:33:02Z 1688.69 2016-05-13T18:33:08Z 1690.14 2016-05-13T18:33:23Z 1692.06 2016-05-13T18:33:36Z 1693.02 2016-05-13T18:33:43Z 1693.98 2016-05-13T18:33:50Z 1694.46 2016-05-13T18:33:58Z 1693.98 2016-05-13T18:34:14Z 1693.98 2016-05-13T18:34:20Z 1691.1 2016-05-13T18:34:33Z 1688.21 2016-05-13T18:34:46Z 1686.77 2016-05-13T18:35:02Z 1685.81 2016-05-13T18:35:04Z 1684.37 2016-05-13T18:35:09Z 1683.41 2016-05-13T18:35:13Z 1680.04 2016-05-13T18:35:27Z 1680.04 2016-05-13T18:35:36Z 1676.68 2016-05-13T18:35:51Z 1676.68 2016-05-13T18:35:54Z 1674.27 2016-05-13T18:36:07Z 1674.75 2016-05-13T18:36:09Z 1673.79 2016-05-13T18:36:20Z 1676.2 2016-05-13T18:36:32Z 1677.16 2016-05-13T18:36:47Z 1677.64 2016-05-13T18:36:51Z 1677.64 2016-05-13T18:36:59Z 1677.64 2016-05-13T18:37:01Z 1676.2 2016-05-13T18:37:03Z 1675.72 2016-05-13T18:37:19Z 1674.75 2016-05-13T18:37:28Z 1676.2 2016-05-13T18:37:32Z 1679.56 2016-05-13T18:37:44Z 1680.04 2016-05-13T18:37:48Z 1680.52 2016-05-13T18:37:59Z 1679.56 2016-05-13T18:38:07Z 1676.68 2016-05-13T18:38:17Z 1674.75 2016-05-13T18:38:26Z 1674.75 2016-05-13T18:38:31Z 1676.2 2016-05-13T18:38:34Z 1672.83 2016-05-13T18:38:44Z 1672.83 2016-05-13T18:38:46Z 1670.43 2016-05-13T18:38:56Z 1669.95 2016-05-13T18:39:12Z 1669.47 2016-05-13T18:39:26Z 1669.47 2016-05-13T18:39:51Z 1669.47 2016-05-13T18:40:18Z 1668.51 2016-05-13T18:40:19Z 1683.89 2016-05-13T21:50:41Z 1686.29 2016-05-13T21:51:03Z 1685.81 2016-05-13T21:51:40Z 1685.81 2016-05-13T21:52:06Z 1685.33 2016-05-13T21:52:42Z 1685.81 2016-05-13T21:53:12Z 1684.37 2016-05-13T21:53:29Z 1685.33 2016-05-13T21:53:38Z 1685.33 2016-05-13T21:54:02Z 1684.85 2016-05-13T21:54:22Z 1684.85 2016-05-13T21:54:26Z 1684.85 2016-05-13T21:54:41Z 1683.89 2016-05-13T21:54:52Z 1683.41 2016-05-13T21:55:05Z 1682.93 2016-05-13T21:55:18Z 1681.96 2016-05-13T21:55:29Z 1681.48 2016-05-13T21:55:42Z 1681.48 2016-05-13T21:55:56Z 1681 2016-05-13T21:55:58Z 1681 2016-05-13T21:56:00Z 1679.56 2016-05-13T21:56:12Z 1679.56 2016-05-13T21:56:15Z 1679.08 2016-05-13T21:56:21Z 1679.08 2016-05-13T21:56:37Z 1678.6 2016-05-13T21:56:48Z 1678.6 2016-05-13T21:56:58Z 1678.6 2016-05-13T21:57:13Z 1678.6 2016-05-13T21:57:16Z 1678.12 2016-05-13T21:57:33Z 1678.12 2016-05-13T21:57:39Z 1677.64 2016-05-13T21:57:45Z 1677.64 2016-05-13T21:57:47Z 1679.08 2016-05-13T21:58:02Z 1679.08 2016-05-13T21:58:08Z 1679.08 2016-05-13T21:58:13Z 1677.64 2016-05-13T21:58:16Z 1676.68 2016-05-13T21:58:33Z 1675.72 2016-05-13T21:58:49Z 1675.72 2016-05-13T21:58:54Z 1678.12 2016-05-13T21:59:06Z 1678.12 2016-05-13T21:59:12Z 1678.12 2016-05-13T21:59:17Z 1679.56 2016-05-13T21:59:28Z 1678.12 2016-05-13T21:59:32Z 1678.12 2016-05-13T21:59:35Z 1678.12 2016-05-13T21:59:45Z 1676.2 2016-05-13T22:00:00Z 1675.72 2016-05-13T22:00:14Z 1675.23 2016-05-13T22:00:26Z 1675.23 2016-05-13T22:00:32Z 1675.23 2016-05-13T22:00:37Z 1675.23 2016-05-13T22:00:54Z 1675.23 2016-05-13T22:01:03Z 1674.27 2016-05-13T22:01:22Z 1671.87 2016-05-13T22:01:43Z 1671.87 2016-05-13T22:01:56Z 1669.47 2016-05-13T22:02:12Z 1666.58 2016-05-13T22:02:27Z 1665.62 2016-05-13T22:02:31Z 1665.14 2016-05-13T22:02:39Z 1662.74 2016-05-13T22:02:55Z 1660.81 2016-05-13T22:03:03Z 1657.93 2016-05-13T22:03:14Z 1655.05 2016-05-13T22:03:30Z 1652.64 2016-05-13T22:03:47Z 1651.2 2016-05-13T22:04:01Z 1648.8 2016-05-13T22:04:16Z 1646.4 2016-05-13T22:04:30Z 1643.99 2016-05-13T22:04:44Z 1643.03 2016-05-13T22:04:57Z 1641.59 2016-05-13T22:05:13Z 1638.7 2016-05-13T22:05:33Z 1635.34 2016-05-13T22:05:46Z 1634.38 2016-05-13T22:05:51Z 1633.42 2016-05-13T22:05:56Z 1631.98 2016-05-13T22:06:15Z 1630.05 2016-05-13T22:06:31Z 1629.09 2016-05-13T22:06:46Z 1628.13 2016-05-13T22:07:03Z 1626.21 2016-05-13T22:07:19Z 1624.77 2016-05-13T22:07:37Z 1624.77 2016-05-13T22:07:39Z 1623.8 2016-05-13T22:07:49Z 1623.32 2016-05-13T22:07:57Z 1620.92 2016-05-13T22:08:13Z 1618.52 2016-05-13T22:08:29Z 1616.11 2016-05-13T22:08:49Z 1616.11 2016-05-13T22:08:50Z 1617.07 2016-05-13T22:08:58Z 1617.56 2016-05-13T22:09:08Z 1616.59 2016-05-13T22:09:17Z 1616.59 2016-05-13T22:09:18Z 1616.11 2016-05-13T22:09:21Z 1618.04 2016-05-13T22:09:31Z 1617.07 2016-05-13T22:09:47Z 1617.07 2016-05-13T22:09:48Z 1617.56 2016-05-13T22:10:05Z 1618.52 2016-05-13T22:10:22Z 1619 2016-05-13T22:10:32Z 1618.52 2016-05-13T22:10:44Z 1619.48 2016-05-13T22:10:59Z 1621.4 2016-05-13T22:11:14Z 1622.36 2016-05-13T22:11:29Z 1623.32 2016-05-13T22:11:46Z 1623.32 2016-05-13T22:12:04Z 1621.88 2016-05-13T22:12:08Z 1620.44 2016-05-13T22:12:24Z 1619 2016-05-13T22:12:37Z 1617.56 2016-05-13T22:12:53Z 1615.15 2016-05-13T22:13:09Z 1613.23 2016-05-13T22:13:24Z 1613.23 2016-05-13T22:13:39Z 1614.67 2016-05-13T22:13:41Z 1614.67 2016-05-13T22:14:01Z 1613.23 2016-05-13T22:14:12Z 1611.79 2016-05-13T22:14:27Z 1609.38 2016-05-13T22:14:41Z 1607.94 2016-05-13T22:14:51Z 1607.46 2016-05-13T22:14:59Z 1607.46 2016-05-13T22:15:01Z 1607.46 2016-05-13T22:15:15Z 1607.46 2016-05-13T22:15:21Z 1606.98 2016-05-13T22:15:28Z 1606.98 2016-05-13T22:15:34Z 1606.98 2016-05-13T22:15:39Z 1605.54 2016-05-13T22:15:56Z 1604.58 2016-05-13T22:16:11Z 1604.1 2016-05-13T22:16:19Z 1602.66 2016-05-13T22:16:36Z 1602.17 2016-05-13T22:16:44Z 1602.17 2016-05-13T22:16:48Z 1600.73 2016-05-13T22:17:04Z 1598.81 2016-05-13T22:17:21Z 1598.81 2016-05-13T22:17:30Z 1598.81 2016-05-13T22:17:32Z 1598.33 2016-05-13T22:17:47Z 1597.85 2016-05-13T22:17:57Z 1596.41 2016-05-13T22:18:11Z 1597.85 2016-05-13T22:18:22Z 1597.85 2016-05-13T22:18:28Z 1599.29 2016-05-13T22:18:35Z 1599.77 2016-05-13T22:18:51Z 1599.77 2016-05-13T22:18:55Z 1599.77 2016-05-13T22:19:01Z 1597.37 2016-05-13T22:19:16Z 1598.81 2016-05-13T22:19:26Z 1599.29 2016-05-13T22:19:29Z 1599.77 2016-05-13T22:19:41Z 1600.73 2016-05-13T22:19:48Z 1602.17 2016-05-13T22:20:04Z 1604.1 2016-05-13T22:20:13Z 1604.1 2016-05-13T22:20:16Z 1604.58 2016-05-13T22:20:24Z 1605.06 2016-05-13T22:20:43Z 1605.54 2016-05-13T22:21:03Z 1605.54 2016-05-13T22:21:22Z 1605.54 2016-05-13T22:21:38Z 1604.1 2016-05-13T22:21:50Z 1603.62 2016-05-13T22:21:54Z 1603.14 2016-05-13T22:22:10Z 1603.14 2016-05-13T22:22:16Z 1604.58 2016-05-13T22:22:34Z 1605.54 2016-05-13T22:22:50Z 1605.54 2016-05-13T22:23:04Z 1605.54 2016-05-13T22:23:20Z 1605.54 2016-05-13T22:23:35Z 1606.5 2016-05-13T22:23:41Z 1606.5 2016-05-13T22:23:58Z 1606.5 2016-05-13T22:24:14Z 1607.46 2016-05-13T22:24:31Z 1606.02 2016-05-13T22:24:36Z 1605.06 2016-05-13T22:24:51Z 1604.58 2016-05-13T22:25:07Z 1604.58 2016-05-13T22:25:22Z 1605.54 2016-05-13T22:25:24Z 1605.54 2016-05-13T22:25:41Z 1603.62 2016-05-13T22:25:56Z 1603.62 2016-05-13T22:26:11Z 1603.62 2016-05-13T22:26:23Z 1603.14 2016-05-13T22:26:35Z 1603.14 2016-05-13T22:26:43Z 1602.66 2016-05-13T22:26:50Z 1601.69 2016-05-13T22:26:55Z 1601.69 2016-05-13T22:27:10Z 1601.69 2016-05-13T22:27:11Z 1603.62 2016-05-13T22:27:30Z 1604.1 2016-05-13T22:27:38Z 1605.54 2016-05-13T22:27:55Z 1606.02 2016-05-13T22:28:11Z 1606.5 2016-05-13T22:28:31Z 1606.02 2016-05-13T22:28:50Z 1606.02 2016-05-13T22:28:57Z 1607.46 2016-05-13T22:29:14Z 1608.42 2016-05-13T22:29:29Z 1608.42 2016-05-13T22:29:47Z 1608.42 2016-05-13T22:30:02Z 1609.38 2016-05-13T22:30:18Z 1610.35 2016-05-13T22:30:33Z 1610.83 2016-05-13T22:30:43Z 1610.83 2016-05-13T22:31:06Z 1610.83 2016-05-13T22:31:07Z 1610.83 2016-05-13T22:31:13Z 1610.35 2016-05-13T22:31:29Z 1612.75 2016-05-13T22:31:36Z 1611.31 2016-05-13T22:31:41Z 1608.9 2016-05-13T22:31:55Z 1608.42 2016-05-13T22:31:59Z 1606.5 2016-05-13T22:32:17Z 1606.5 2016-05-13T22:32:33Z 1604.1 2016-05-13T22:32:48Z 1603.14 2016-05-13T22:33:03Z 1602.17 2016-05-13T22:33:19Z 1602.17 2016-05-13T22:33:29Z 1603.14 2016-05-13T22:33:45Z 1603.14 2016-05-13T22:34:01Z 1603.14 2016-05-13T22:34:16Z 1600.73 2016-05-13T22:34:26Z 1600.25 2016-05-13T22:34:41Z 1600.25 2016-05-13T22:34:48Z 1601.21 2016-05-13T22:35:05Z 1602.66 2016-05-13T22:35:20Z 1606.02 2016-05-13T22:35:34Z 1606.5 2016-05-13T22:35:47Z 1607.46 2016-05-13T22:35:54Z 1608.9 2016-05-13T22:36:11Z 1608.9 2016-05-13T22:36:29Z 1609.38 2016-05-13T22:36:46Z 1609.86 2016-05-13T22:37:00Z 1611.79 2016-05-13T22:37:18Z 1613.71 2016-05-13T22:37:37Z 1615.15 2016-05-13T22:37:55Z 1616.11 2016-05-13T22:38:15Z 1616.11 2016-05-13T22:38:32Z 1616.11 2016-05-13T22:38:49Z 1619.48 2016-05-13T22:39:06Z 1620.92 2016-05-13T22:39:15Z 1621.4 2016-05-13T22:39:32Z 1621.88 2016-05-13T22:39:50Z 1621.88 2016-05-13T22:40:01Z 1622.84 2016-05-13T22:40:17Z 1623.8 2016-05-13T22:40:23Z 1624.28 2016-05-13T22:40:39Z 1624.77 2016-05-13T22:40:53Z 1624.77 2016-05-13T22:41:04Z 1624.77 2016-05-13T22:41:39Z 1626.21 2016-05-13T22:41:51Z 1627.65 2016-05-13T22:41:57Z 1628.13 2016-05-13T22:42:10Z 1628.61 2016-05-13T22:42:19Z 1628.61 2016-05-13T22:42:32Z 1628.61 2016-05-13T22:42:35Z 1628.61 2016-05-13T22:42:39Z 1628.61 2016-05-13T22:42:47Z 1627.65 2016-05-13T22:42:49Z 1627.65 2016-05-13T22:42:52Z 1629.57 2016-05-13T22:43:11Z 1630.53 2016-05-13T22:43:19Z 1630.53 2016-05-13T22:43:25Z 1630.53 2016-05-13T22:43:27Z 1630.53 2016-05-13T22:43:40Z 1629.09 2016-05-13T22:43:43Z 1629.09 2016-05-13T22:43:58Z 1629.09 2016-05-13T22:44:15Z 1629.09 2016-05-13T22:44:32Z 1631.01 2016-05-13T22:44:50Z 1631.01 2016-05-13T22:44:57Z 1631.01 2016-05-13T22:45:13Z 1627.65 2016-05-13T22:45:20Z 1626.21 2016-05-13T22:45:30Z 1625.25 2016-05-13T22:45:45Z 1624.77 2016-05-13T22:45:53Z 1621.4 2016-05-13T22:46:09Z 1620.44 2016-05-13T22:46:21Z 1619.48 2016-05-13T22:46:34Z 1618.52 2016-05-13T22:46:48Z 1616.59 2016-05-13T22:47:02Z 1616.11 2016-05-13T22:47:05Z 1613.23 2016-05-13T22:47:12Z 1611.31 2016-05-13T22:47:21Z 1611.31 2016-05-13T22:47:26Z 1611.31 2016-05-13T22:47:29Z 1611.31 2016-05-13T22:47:32Z 1610.35 2016-05-13T22:47:47Z 1608.42 2016-05-13T22:48:06Z 1607.46 2016-05-13T22:48:18Z 1607.46 2016-05-13T22:48:22Z 1606.02 2016-05-13T22:48:37Z 1606.02 2016-05-13T22:48:40Z 1605.54 2016-05-13T22:48:58Z 1603.62 2016-05-13T22:49:12Z 1601.69 2016-05-13T22:49:28Z 1600.25 2016-05-13T22:49:37Z 1597.85 2016-05-13T22:49:56Z 1596.89 2016-05-13T22:50:13Z 1596.41 2016-05-13T22:50:31Z 1594 2016-05-13T22:50:44Z 1591.6 2016-05-13T22:50:58Z 1591.12 2016-05-13T22:51:13Z 1591.12 2016-05-13T22:51:20Z 1592.08 2016-05-13T22:51:26Z 1593.52 2016-05-13T22:51:40Z 1594 2016-05-13T22:52:00Z 1594 2016-05-13T22:52:08Z 1592.56 2016-05-13T22:52:10Z 1592.56 2016-05-13T22:52:13Z 1592.56 2016-05-13T22:52:20Z 1591.12 2016-05-13T22:52:28Z 1588.72 2016-05-13T22:52:46Z 1586.31 2016-05-13T22:53:05Z 1583.43 2016-05-13T22:53:21Z 1582.95 2016-05-13T22:53:40Z 1582.95 2016-05-13T22:53:42Z 1582.47 2016-05-13T22:53:57Z 1581.99 2016-05-13T22:54:13Z 1580.54 2016-05-13T22:54:27Z 1578.62 2016-05-13T22:54:41Z 1577.18 2016-05-13T22:54:48Z 1576.7 2016-05-13T22:55:05Z 1575.74 2016-05-13T22:55:13Z 1574.3 2016-05-13T22:55:29Z 1572.85 2016-05-13T22:55:47Z 1570.93 2016-05-13T22:56:04Z 1569.97 2016-05-13T22:56:22Z 1569.01 2016-05-13T22:56:36Z 1566.61 2016-05-13T22:56:52Z 1566.61 2016-05-13T22:56:53Z 1563.24 2016-05-13T22:57:08Z 1562.28 2016-05-13T22:57:25Z 1559.88 2016-05-13T22:57:40Z 1557.95 2016-05-13T22:57:55Z 1555.55 2016-05-13T22:58:11Z 1554.59 2016-05-13T22:58:26Z 1554.11 2016-05-13T22:58:44Z 1553.15 2016-05-13T22:58:54Z 1552.67 2016-05-13T22:58:58Z 1551.71 2016-05-13T22:59:03Z 1548.82 2016-05-13T22:59:24Z 1546.9 2016-05-13T22:59:38Z 1546.9 2016-05-13T22:59:39Z 1545.94 2016-05-13T22:59:55Z 1544.5 2016-05-13T22:59:59Z 1541.61 2016-05-13T23:00:16Z 1540.65 2016-05-13T23:00:33Z 1538.73 2016-05-13T23:00:49Z 1538.25 2016-05-13T23:00:58Z 1537.29 2016-05-13T23:01:05Z 1536.8 2016-05-13T23:01:09Z 1534.4 2016-05-13T23:01:29Z 1532 2016-05-13T23:01:44Z 1530.56 2016-05-13T23:01:53Z 1527.19 2016-05-13T23:02:06Z 1525.75 2016-05-13T23:02:15Z 1523.35 2016-05-13T23:02:20Z 1522.87 2016-05-13T23:02:23Z 1522.39 2016-05-13T23:02:36Z 1522.39 2016-05-13T23:02:39Z 1521.9 2016-05-13T23:02:41Z 1520.46 2016-05-13T23:02:46Z 1518.54 2016-05-13T23:02:57Z 1518.06 2016-05-13T23:03:01Z 1517.58 2016-05-13T23:03:03Z 1515.18 2016-05-13T23:03:14Z 1512.29 2016-05-13T23:03:31Z 1508.93 2016-05-13T23:03:45Z 1507 2016-05-13T23:04:00Z 1505.08 2016-05-13T23:04:14Z 1505.08 2016-05-13T23:04:15Z 1504.12 2016-05-13T23:04:20Z 1503.16 2016-05-13T23:04:30Z 1501.24 2016-05-13T23:04:46Z 1498.83 2016-05-13T23:05:02Z 1497.39 2016-05-13T23:05:16Z 1495.47 2016-05-13T23:05:30Z 1494.51 2016-05-13T23:05:35Z 1492.58 2016-05-13T23:05:51Z 1489.7 2016-05-13T23:06:07Z 1488.74 2016-05-13T23:06:15Z 1487.3 2016-05-13T23:06:29Z 1486.82 2016-05-13T23:06:55Z 1486.34 2016-05-13T23:06:57Z 1485.85 2016-05-13T23:07:01Z 1482.49 2016-05-13T23:07:16Z 1479.61 2016-05-13T23:07:34Z 1478.16 2016-05-13T23:07:51Z 1477.2 2016-05-13T23:08:07Z 1475.28 2016-05-13T23:08:22Z 1473.84 2016-05-13T23:08:39Z 1471.44 2016-05-13T23:08:54Z 1469.51 2016-05-13T23:09:08Z 1468.55 2016-05-13T23:09:27Z 1466.63 2016-05-13T23:09:42Z 1465.19 2016-05-13T23:09:57Z 1464.23 2016-05-13T23:10:14Z 1463.26 2016-05-13T23:10:29Z 1460.86 2016-05-13T23:10:43Z 1459.42 2016-05-13T23:10:59Z 1457.98 2016-05-13T23:11:13Z 1457.98 2016-05-13T23:11:16Z 1457.98 2016-05-13T23:11:23Z 1456.53 2016-05-13T23:11:41Z 1456.05 2016-05-13T23:11:45Z 1455.57 2016-05-13T23:11:47Z 1455.09 2016-05-13T23:11:51Z 1453.65 2016-05-13T23:12:10Z 1452.21 2016-05-13T23:12:23Z 1451.25 2016-05-13T23:12:32Z 1451.25 2016-05-13T23:12:48Z 1450.29 2016-05-13T23:13:05Z 1449.81 2016-05-13T23:13:17Z 1448.84 2016-05-13T23:13:33Z 1447.88 2016-05-13T23:13:48Z 1446.44 2016-05-13T23:14:00Z 1445.96 2016-05-13T23:14:03Z 1445.48 2016-05-13T23:14:08Z 1445 2016-05-13T23:14:23Z 1444.52 2016-05-13T23:14:38Z 1443.56 2016-05-13T23:14:56Z 1441.15 2016-05-13T23:15:13Z 1440.19 2016-05-13T23:15:29Z 1439.71 2016-05-13T23:15:46Z 1439.71 2016-05-13T23:16:00Z 1441.15 2016-05-13T23:16:13Z 1443.08 2016-05-13T23:16:31Z 1445 2016-05-13T23:16:46Z 1446.44 2016-05-13T23:17:02Z 1447.88 2016-05-13T23:17:21Z 1448.84 2016-05-13T23:17:25Z 1451.25 2016-05-13T23:17:42Z 1453.17 2016-05-13T23:17:52Z 1454.13 2016-05-13T23:18:06Z 1455.57 2016-05-13T23:18:22Z 1456.05 2016-05-13T23:18:26Z 1456.53 2016-05-13T23:18:33Z 1459.42 2016-05-13T23:18:52Z 1460.86 2016-05-13T23:19:09Z 1462.3 2016-05-13T23:19:25Z 1463.74 2016-05-13T23:19:41Z 1464.23 2016-05-13T23:19:57Z 1464.23 2016-05-13T23:20:00Z 1462.3 2016-05-13T23:20:13Z 1463.26 2016-05-13T23:20:23Z 1462.3 2016-05-13T23:20:34Z 1463.74 2016-05-13T23:20:38Z 1463.74 2016-05-13T23:20:43Z 1465.19 2016-05-13T23:20:54Z 1466.15 2016-05-13T23:21:01Z 1467.11 2016-05-13T23:21:09Z 1469.51 2016-05-13T23:21:26Z 1469.99 2016-05-13T23:21:56Z 1470.47 2016-05-13T23:22:11Z 1472.88 2016-05-13T23:22:30Z 1475.28 2016-05-13T23:22:49Z 1474.8 2016-05-13T23:23:05Z 1475.76 2016-05-13T23:23:18Z 1476.72 2016-05-13T23:23:33Z 1479.61 2016-05-13T23:23:49Z 1481.05 2016-05-13T23:24:06Z 1482.01 2016-05-13T23:24:21Z 1484.89 2016-05-13T23:24:39Z 1485.85 2016-05-13T23:24:53Z 1485.85 2016-05-13T23:25:21Z 1484.89 2016-05-13T23:25:34Z 1484.41 2016-05-13T23:25:46Z 1484.41 2016-05-13T23:25:50Z 1483.45 2016-05-13T23:26:07Z 1485.85 2016-05-13T23:26:23Z 1488.26 2016-05-13T23:26:37Z 1489.22 2016-05-13T23:26:49Z 1489.7 2016-05-13T23:27:01Z 1489.7 2016-05-13T23:27:04Z 1490.18 2016-05-13T23:27:08Z 1492.58 2016-05-13T23:27:24Z 1492.58 2016-05-13T23:27:44Z 1492.58 2016-05-13T23:27:56Z 1492.58 2016-05-13T23:27:58Z 1492.58 2016-05-13T23:28:01Z 1493.55 2016-05-13T23:28:07Z 1494.99 2016-05-13T23:28:23Z 1495.95 2016-05-13T23:28:38Z 1495.95 2016-05-13T23:29:03Z 1495.95 2016-05-13T23:29:07Z 1495.95 2016-05-13T23:29:10Z 1497.39 2016-05-13T23:29:26Z 1499.79 2016-05-13T23:29:39Z 1501.72 2016-05-13T23:29:57Z 1504.12 2016-05-13T23:30:14Z 1504.6 2016-05-13T23:30:22Z 1507.48 2016-05-13T23:30:40Z 1508.93 2016-05-13T23:30:52Z 1511.81 2016-05-13T23:31:10Z 1511.81 2016-05-13T23:31:21Z 1512.77 2016-05-13T23:31:32Z 1513.73 2016-05-13T23:31:37Z 1514.21 2016-05-13T23:31:46Z 1516.14 2016-05-13T23:32:04Z 1517.58 2016-05-13T23:32:19Z 1518.54 2016-05-13T23:32:44Z 1517.1 2016-05-13T23:32:50Z 1518.54 2016-05-13T23:32:52Z 1517.58 2016-05-13T23:33:18Z 1519.02 2016-05-13T23:33:30Z 1517.58 2016-05-13T23:33:40Z 1519.02 2016-05-13T23:33:42Z 1517.58 2016-05-13T23:33:45Z 1519.5 2016-05-13T23:33:47Z 1521.42 2016-05-13T23:33:51Z 1521.9 2016-05-13T23:34:01Z 1523.35 2016-05-13T23:34:04Z 1523.83 2016-05-13T23:34:06Z 1524.31 2016-05-13T23:34:21Z 1525.75 2016-05-13T23:34:37Z 1525.75 2016-05-13T23:34:51Z 1525.75 2016-05-13T23:34:55Z 1528.15 2016-05-13T23:35:13Z 1528.63 2016-05-13T23:35:27Z 1531.52 2016-05-13T23:35:38Z 1531.04 2016-05-13T23:35:47Z 1528.15 2016-05-13T23:36:03Z 1525.75 2016-05-13T23:36:19Z 1525.75 2016-05-13T23:36:31Z 1524.79 2016-05-13T23:36:35Z 1524.79 2016-05-13T23:36:41Z 1525.75 2016-05-13T23:36:57Z 1526.23 2016-05-13T23:37:14Z 1528.15 2016-05-13T23:37:30Z 1526.23 2016-05-13T23:37:37Z 1530.56 2016-05-13T23:37:38Z 1529.11 2016-05-13T23:37:39Z 1528.63 2016-05-13T23:37:59Z 1529.59 2016-05-13T23:38:03Z 1532 2016-05-13T23:38:24Z 1532.48 2016-05-13T23:38:39Z 1533.92 2016-05-13T23:38:55Z 1537.29 2016-05-13T23:39:10Z 1537.77 2016-05-13T23:39:15Z 1538.25 2016-05-13T23:39:34Z 1537.29 2016-05-13T23:39:43Z 1536.32 2016-05-13T23:40:02Z 1535.84 2016-05-13T23:40:19Z 1534.4 2016-05-13T23:40:35Z 1533.44 2016-05-13T23:40:50Z 1533.44 2016-05-13T23:41:08Z 1534.4 2016-05-13T23:41:27Z 1533.92 2016-05-13T23:41:42Z 1532.96 2016-05-13T23:41:59Z 1531.52 2016-05-13T23:42:17Z 1531.04 2016-05-13T23:42:35Z 1530.56 2016-05-13T23:42:50Z 1530.08 2016-05-13T23:43:06Z 1530.08 2016-05-13T23:43:20Z 1530.08 2016-05-13T23:43:27Z 1531.04 2016-05-13T23:43:42Z 1532 2016-05-13T23:43:46Z 1532 2016-05-13T23:44:02Z 1532 2016-05-13T23:44:20Z 1530.56 2016-05-13T23:44:36Z 1530.56 2016-05-13T23:44:53Z 1530.56 2016-05-13T23:44:58Z 1532 2016-05-13T23:45:15Z 1531.04 2016-05-13T23:45:24Z 1531.04 2016-05-13T23:45:39Z 1531.04 2016-05-13T23:45:49Z 1532 2016-05-13T23:46:04Z 1532 2016-05-13T23:46:20Z 1530.56 2016-05-13T23:46:25Z 1530.08 2016-05-13T23:46:40Z 1531.04 2016-05-13T23:46:48Z 1531.04 2016-05-13T23:46:58Z 1532.48 2016-05-13T23:47:14Z 1532.48 2016-05-13T23:47:20Z 1532.48 2016-05-13T23:47:24Z 1531.52 2016-05-13T23:47:27Z 1532.48 2016-05-13T23:47:43Z 1532.96 2016-05-13T23:48:00Z 1532.96 2016-05-13T23:48:01Z 1533.92 2016-05-13T23:48:19Z 1533.92 2016-05-13T23:48:34Z 1533.92 2016-05-13T23:48:48Z 1533.92 2016-05-13T23:49:05Z 1533.92 2016-05-13T23:49:09Z 1534.88 2016-05-13T23:49:26Z 1535.36 2016-05-13T23:49:43Z 1535.36 2016-05-13T23:50:00Z 1535.36 2016-05-13T23:50:07Z 1536.32 2016-05-13T23:50:26Z 1535.36 2016-05-13T23:50:28Z 1533.92 2016-05-13T23:50:33Z 1535.36 2016-05-13T23:50:41Z 1535.84 2016-05-13T23:50:52Z 1536.32 2016-05-13T23:51:04Z 1537.29 2016-05-13T23:51:22Z 1537.77 2016-05-13T23:51:32Z 1536.8 2016-05-13T23:51:38Z 1538.25 2016-05-13T23:51:45Z 1538.25 2016-05-13T23:51:46Z 1536.8 2016-05-13T23:51:52Z 1536.32 2016-05-13T23:52:03Z 1536.32 2016-05-13T23:52:11Z 1536.32 2016-05-13T23:52:13Z 1536.32 2016-05-13T23:52:26Z 1536.32 2016-05-13T23:52:44Z 1535.84 2016-05-13T23:53:03Z 1533.92 2016-05-13T23:53:20Z 1533.92 2016-05-13T23:53:37Z 1532.48 2016-05-13T23:53:54Z 1532.96 2016-05-13T23:54:10Z 1533.92 2016-05-13T23:54:28Z 1532.48 2016-05-13T23:54:40Z 1532.48 2016-05-13T23:54:56Z 1533.92 2016-05-13T23:55:09Z 1533.92 2016-05-13T23:55:26Z 1533.92 2016-05-13T23:55:36Z 1534.88 2016-05-13T23:55:38Z 1532.48 2016-05-13T23:55:54Z 1532.48 2016-05-13T23:55:59Z 1534.4 2016-05-13T23:56:16Z 1534.88 2016-05-13T23:56:32Z 1533.44 2016-05-13T23:56:38Z 1531.52 2016-05-13T23:56:56Z 1528.63 2016-05-13T23:57:11Z 1528.63 2016-05-13T23:57:27Z 1528.63 2016-05-13T23:57:44Z 1528.63 2016-05-13T23:57:53Z 1528.63 2016-05-13T23:57:57Z 1531.04 2016-05-13T23:58:07Z 1532.48 2016-05-13T23:58:24Z 1531.52 2016-05-13T23:58:29Z 1528.15 2016-05-13T23:58:40Z 1533.92 2016-05-13T23:58:41Z 1531.04 2016-05-13T23:59:15Z 1531.04 2016-05-13T23:59:52Z 1532.48 2016-05-14T00:00:24Z 1532 2016-05-14T00:01:02Z 1532 2016-05-14T00:01:40Z 1532 2016-05-14T00:02:16Z 1532.48 2016-05-14T00:02:55Z 1532.48 2016-05-14T00:03:29Z 1532.48 2016-05-14T00:03:57Z 1532.48 2016-05-14T00:04:27Z 1534.4 2016-05-14T00:04:37Z 1536.8 2016-05-14T00:04:55Z 1538.73 2016-05-14T00:05:11Z 1539.69 2016-05-14T00:05:26Z 1540.17 2016-05-14T00:05:31Z 1542.09 2016-05-14T00:05:48Z 1542.09 2016-05-14T00:05:53Z 1543.05 2016-05-14T00:05:58Z 1543.05 2016-05-14T00:06:01Z 1543.05 2016-05-14T00:06:08Z 1542.57 2016-05-14T00:06:21Z 1540.65 2016-05-14T00:06:36Z 1540.17 2016-05-14T00:06:50Z 1539.69 2016-05-14T00:06:54Z 1541.13 2016-05-14T00:07:01Z 1541.13 2016-05-14T00:07:16Z 1539.69 2016-05-14T00:07:19Z 1539.21 2016-05-14T00:07:37Z 1540.65 2016-05-14T00:07:53Z 1540.65 2016-05-14T00:08:09Z 1541.61 2016-05-14T00:08:29Z 1542.09 2016-05-14T00:08:46Z 1542.09 2016-05-14T00:09:03Z 1542.09 2016-05-14T00:09:07Z 1541.13 2016-05-14T00:09:22Z 1542.57 2016-05-14T00:09:32Z 1545.46 2016-05-14T00:09:46Z 1547.86 2016-05-14T00:10:00Z 1547.86 2016-05-14T00:10:06Z 1547.38 2016-05-14T00:10:23Z 1547.86 2016-05-14T00:10:41Z 1548.82 2016-05-14T00:10:46Z 1549.3 2016-05-14T00:11:01Z 1549.78 2016-05-14T00:11:19Z 1552.19 2016-05-14T00:11:36Z 1552.19 2016-05-14T00:11:41Z 1552.19 2016-05-14T00:11:56Z 1553.63 2016-05-14T00:12:10Z 1554.59 2016-05-14T00:12:24Z 1556.03 2016-05-14T00:12:41Z 1556.99 2016-05-14T00:12:58Z 1557.95 2016-05-14T00:13:08Z 1558.43 2016-05-14T00:13:13Z 1559.88 2016-05-14T00:13:28Z 1560.36 2016-05-14T00:13:46Z 1561.8 2016-05-14T00:14:05Z 1561.8 2016-05-14T00:14:20Z 1564.2 2016-05-14T00:14:39Z 1566.12 2016-05-14T00:14:56Z 1564.68 2016-05-14T00:15:03Z 1565.16 2016-05-14T00:15:20Z 1565.16 2016-05-14T00:15:21Z 1566.12 2016-05-14T00:15:38Z 1563.24 2016-05-14T00:15:56Z 1561.8 2016-05-14T00:16:12Z 1562.76 2016-05-14T00:16:24Z 1562.76 2016-05-14T00:16:40Z 1563.72 2016-05-14T00:16:49Z 1564.68 2016-05-14T00:16:54Z 1565.64 2016-05-14T00:17:10Z 1565.16 2016-05-14T00:17:20Z 1563.72 2016-05-14T00:17:30Z 1563.72 2016-05-14T00:17:34Z 1563.24 2016-05-14T00:17:40Z 1561.32 2016-05-14T00:17:58Z 1562.76 2016-05-14T00:18:14Z 1563.24 2016-05-14T00:18:20Z 1561.8 2016-05-14T00:18:31Z 1558.92 2016-05-14T00:18:48Z 1558.43 2016-05-14T00:19:01Z 1558.43 2016-05-14T00:19:02Z 1558.43 2016-05-14T00:19:07Z 1559.4 2016-05-14T00:19:16Z 1560.84 2016-05-14T00:19:23Z 1560.84 2016-05-14T00:19:42Z 1560.84 2016-05-14T00:19:56Z 1561.32 2016-05-14T00:20:14Z 1561.8 2016-05-14T00:20:22Z 1561.8 2016-05-14T00:20:38Z 1559.88 2016-05-14T00:20:54Z 1559.4 2016-05-14T00:21:07Z 1559.4 2016-05-14T00:21:28Z 1558.92 2016-05-14T00:21:40Z 1559.4 2016-05-14T00:21:53Z 1559.4 2016-05-14T00:22:03Z 1559.4 2016-05-14T00:22:05Z 1559.4 2016-05-14T00:22:12Z 1559.4 2016-05-14T00:22:21Z 1560.84 2016-05-14T00:22:36Z 1560.84 2016-05-14T00:22:57Z 1562.28 2016-05-14T00:23:02Z 1560.84 2016-05-14T00:23:06Z 1560.36 2016-05-14T00:23:29Z 1561.32 2016-05-14T00:23:41Z 1560.36 2016-05-14T00:23:51Z 1558.92 2016-05-14T00:24:02Z 1559.4 2016-05-14T00:24:13Z 1557.95 2016-05-14T00:24:24Z 1557.47 2016-05-14T00:24:40Z 1557.47 2016-05-14T00:24:56Z 1557.47 2016-05-14T00:25:13Z 1557.47 2016-05-14T00:25:14Z 1558.92 2016-05-14T00:25:20Z 1558.92 2016-05-14T00:25:24Z 1560.84 2016-05-14T00:25:41Z 1561.8 2016-05-14T00:25:58Z 1561.8 2016-05-14T00:25:59Z 1563.72 2016-05-14T00:26:16Z 1565.64 2016-05-14T00:26:33Z 1566.12 2016-05-14T00:26:48Z 1566.61 2016-05-14T00:26:55Z 1567.09 2016-05-14T00:27:04Z 1569.49 2016-05-14T00:27:21Z 1569.49 2016-05-14T00:27:22Z 1569.49 2016-05-14T00:27:28Z 1569.49 2016-05-14T00:27:35Z 1571.89 2016-05-14T00:27:48Z 1572.85 2016-05-14T00:27:54Z 1573.82 2016-05-14T00:28:11Z 1573.82 2016-05-14T00:28:34Z 1575.26 2016-05-14T00:28:58Z 1575.74 2016-05-14T00:29:00Z 1578.14 2016-05-14T00:29:14Z 1578.14 2016-05-14T00:29:15Z 1580.06 2016-05-14T00:29:35Z 1580.06 2016-05-14T00:29:36Z 1580.06 2016-05-14T00:29:41Z 1580.54 2016-05-14T00:29:56Z 1581.99 2016-05-14T00:30:10Z 1581.99 2016-05-14T00:30:30Z 1581.99 2016-05-14T00:30:34Z 1582.47 2016-05-14T00:30:48Z 1583.91 2016-05-14T00:31:05Z 1584.87 2016-05-14T00:31:10Z 1584.87 2016-05-14T00:31:14Z 1585.83 2016-05-14T00:31:31Z 1586.31 2016-05-14T00:31:37Z 1586.79 2016-05-14T00:31:53Z 1586.79 2016-05-14T00:32:05Z 1586.79 2016-05-14T00:32:09Z 1586.79 2016-05-14T00:32:26Z 1583.91 2016-05-14T00:32:43Z 1583.43 2016-05-14T00:33:00Z 1581.99 2016-05-14T00:33:13Z 1581.99 2016-05-14T00:33:26Z 1581.99 2016-05-14T00:33:30Z 1583.43 2016-05-14T00:33:35Z 1581.99 2016-05-14T00:33:41Z 1580.06 2016-05-14T00:33:56Z 1577.66 2016-05-14T00:34:12Z 1576.22 2016-05-14T00:34:30Z 1577.66 2016-05-14T00:34:39Z 1580.06 2016-05-14T00:34:54Z 1582.95 2016-05-14T00:35:12Z 1581.99 2016-05-14T00:35:25Z 1583.43 2016-05-14T00:35:46Z 1581.99 2016-05-14T00:36:04Z 1581.99 2016-05-14T00:36:06Z 1581.99 2016-05-14T00:36:08Z 1581.99 2016-05-14T00:36:13Z 1583.43 2016-05-14T00:36:25Z 1583.43 2016-05-14T00:36:41Z 1581.99 2016-05-14T00:36:57Z 1582.95 2016-05-14T00:37:10Z 1583.91 2016-05-14T00:37:18Z 1584.39 2016-05-14T00:37:23Z 1585.83 2016-05-14T00:37:36Z 1585.83 2016-05-14T00:37:51Z 1587.27 2016-05-14T00:38:08Z 1588.24 2016-05-14T00:38:20Z 1589.2 2016-05-14T00:38:29Z 1588.72 2016-05-14T00:38:45Z 1588.72 2016-05-14T00:39:00Z 1588.72 2016-05-14T00:39:09Z 1589.68 2016-05-14T00:39:12Z 1589.68 2016-05-14T00:39:16Z 1589.68 2016-05-14T00:39:22Z 1590.64 2016-05-14T00:39:34Z 1593.04 2016-05-14T00:39:49Z 1593.04 2016-05-14T00:39:55Z 1593.52 2016-05-14T00:40:04Z 1593.52 2016-05-14T00:40:20Z 1592.56 2016-05-14T00:40:33Z 1591.6 2016-05-14T00:40:35Z 1592.56 2016-05-14T00:40:51Z 1592.56 2016-05-14T00:40:52Z 1593.52 2016-05-14T00:41:08Z 1594.48 2016-05-14T00:41:22Z 1594.48 2016-05-14T00:41:40Z 1593.04 2016-05-14T00:41:45Z 1591.6 2016-05-14T00:41:58Z 1592.08 2016-05-14T00:42:05Z 1592.08 2016-05-14T00:42:13Z 1593.52 2016-05-14T00:42:16Z 1593.52 2016-05-14T00:42:32Z 1593.52 2016-05-14T00:42:33Z 1588.72 2016-05-14T00:42:38Z 1598.81 2016-05-14T00:42:39Z 1593.52 2016-05-14T00:42:40Z 1593.52 2016-05-14T00:42:55Z 1593.52 2016-05-14T00:43:01Z 1593.04 2016-05-14T00:43:17Z 1592.08 2016-05-14T00:43:32Z 1592.08 2016-05-14T00:43:50Z 1592.56 2016-05-14T00:44:05Z 1592.56 2016-05-14T00:44:15Z 1591.6 2016-05-14T00:44:18Z 1591.6 2016-05-14T00:44:26Z 1592.08 2016-05-14T00:44:31Z 1591.6 2016-05-14T00:44:46Z 1589.68 2016-05-14T00:44:59Z 1589.68 2016-05-14T00:45:13Z 1589.2 2016-05-14T00:45:15Z 1589.68 2016-05-14T00:45:30Z 1592.08 2016-05-14T00:45:39Z 1592.08 2016-05-14T00:45:52Z 1593.04 2016-05-14T00:46:06Z 1592.56 2016-05-14T00:46:14Z 1594 2016-05-14T00:46:19Z 1597.37 2016-05-14T00:46:33Z 1598.81 2016-05-14T00:46:35Z 1597.37 2016-05-14T00:46:40Z 1596.41 2016-05-14T00:47:13Z 1596.41 2016-05-14T00:47:44Z 1597.85 2016-05-14T00:47:56Z 1597.85 2016-05-14T00:48:01Z 1598.81 2016-05-14T00:48:09Z 1598.81 2016-05-14T00:48:11Z 1599.77 2016-05-14T00:48:14Z 1601.21 2016-05-14T00:48:29Z 1599.77 2016-05-14T00:48:36Z 1601.21 2016-05-14T00:48:42Z 1601.21 2016-05-14T00:48:52Z 1604.58 2016-05-14T00:49:05Z 1606.98 2016-05-14T00:49:19Z 1607.94 2016-05-14T00:49:33Z 1609.38 2016-05-14T00:49:49Z 1611.31 2016-05-14T00:50:05Z 1611.79 2016-05-14T00:50:15Z 1613.23 2016-05-14T00:50:25Z 1615.15 2016-05-14T00:50:41Z 1616.59 2016-05-14T00:50:55Z 1616.59 2016-05-14T00:51:28Z 1616.59 2016-05-14T00:51:58Z 1617.07 2016-05-14T00:52:39Z 1617.56 2016-05-14T00:53:11Z 1617.56 2016-05-14T00:53:46Z 1617.56 2016-05-14T00:54:20Z 1617.56 2016-05-14T00:54:54Z 1617.07 2016-05-14T00:55:07Z 1618.04 2016-05-14T00:55:15Z 1618.04 2016-05-14T00:55:50Z 1618.04 2016-05-14T00:56:30Z 1619 2016-05-14T00:56:57Z 1619 2016-05-14T00:57:13Z 1620.92 2016-05-14T00:57:31Z 1623.8 2016-05-14T00:57:48Z 1626.21 2016-05-14T00:58:04Z 1627.65 2016-05-14T00:58:20Z 1627.65 2016-05-14T00:58:24Z 1629.09 2016-05-14T00:58:39Z 1630.05 2016-05-14T00:58:54Z 1631.98 2016-05-14T00:59:09Z 1634.38 2016-05-14T00:59:25Z 1634.38 2016-05-14T00:59:34Z 1634.38 2016-05-14T00:59:43Z 1636.78 2016-05-14T01:00:02Z 1639.67 2016-05-14T01:00:18Z 1640.15 2016-05-14T01:00:37Z 1640.63 2016-05-14T01:00:38Z 1641.59 2016-05-14T01:00:55Z 1641.59 2016-05-14T01:01:11Z 1641.59 2016-05-14T01:01:19Z 1642.07 2016-05-14T01:01:31Z 1640.15 2016-05-14T01:01:44Z 1642.07 2016-05-14T01:01:55Z 1642.07 2016-05-14T01:01:59Z 1640.63 2016-05-14T01:02:08Z 1637.74 2016-05-14T01:02:24Z 1636.3 2016-05-14T01:02:39Z 1636.3 2016-05-14T01:02:53Z 1634.38 2016-05-14T01:03:03Z 1635.82 2016-05-14T01:03:18Z 1636.3 2016-05-14T01:03:33Z 1636.3 2016-05-14T01:03:45Z 1636.3 2016-05-14T01:04:01Z 1636.3 2016-05-14T01:04:16Z 1636.3 2016-05-14T01:04:21Z 1633.9 2016-05-14T01:04:35Z 1632.94 2016-05-14T01:04:48Z 1632.46 2016-05-14T01:04:55Z 1631.01 2016-05-14T01:05:04Z 1630.53 2016-05-14T01:05:08Z 1630.05 2016-05-14T01:05:12Z 1628.13 2016-05-14T01:05:27Z 1628.13 2016-05-14T01:05:34Z 1626.69 2016-05-14T01:05:49Z 1626.21 2016-05-14T01:05:53Z 1625.73 2016-05-14T01:06:12Z 1625.73 2016-05-14T01:06:23Z 1624.28 2016-05-14T01:06:42Z 1624.28 2016-05-14T01:06:43Z 1622.36 2016-05-14T01:06:54Z 1622.36 2016-05-14T01:06:59Z 1621.88 2016-05-14T01:07:01Z 1620.44 2016-05-14T01:07:13Z 1621.4 2016-05-14T01:07:32Z 1622.36 2016-05-14T01:07:41Z 1622.84 2016-05-14T01:07:46Z 1622.84 2016-05-14T01:08:02Z 1623.32 2016-05-14T01:08:31Z 1623.32 2016-05-14T01:08:51Z 1623.32 2016-05-14T01:09:10Z 1623.8 2016-05-14T01:09:37Z 1625.73 2016-05-14T01:09:50Z 1628.61 2016-05-14T01:10:04Z 1631.01 2016-05-14T01:10:19Z 1631.01 2016-05-14T01:10:30Z 1629.57 2016-05-14T01:10:33Z 1629.09 2016-05-14T01:10:47Z 1629.09 2016-05-14T01:10:48Z 1629.57 2016-05-14T01:10:54Z 1632.46 2016-05-14T01:11:07Z 1632.46 2016-05-14T01:11:09Z 1633.9 2016-05-14T01:11:22Z 1635.82 2016-05-14T01:11:33Z 1635.82 2016-05-14T01:11:48Z 1638.22 2016-05-14T01:12:10Z 1641.11 2016-05-14T01:12:23Z 1642.07 2016-05-14T01:12:28Z 1644.95 2016-05-14T01:12:45Z 1645.91 2016-05-14T01:12:57Z 1645.91 2016-05-14T01:13:02Z 1646.88 2016-05-14T01:13:15Z 1647.84 2016-05-14T01:13:22Z 1648.8 2016-05-14T01:13:29Z 1649.76 2016-05-14T01:13:39Z 1650.72 2016-05-14T01:13:54Z 1651.2 2016-05-14T01:13:58Z 1651.2 2016-05-14T01:14:03Z 1651.2 2016-05-14T01:14:11Z 1651.2 2016-05-14T01:14:29Z 1652.64 2016-05-14T01:14:44Z 1653.6 2016-05-14T01:14:46Z 1656.01 2016-05-14T01:15:02Z 1656.01 2016-05-14T01:15:03Z 1657.93 2016-05-14T01:15:19Z 1658.41 2016-05-14T01:15:35Z 1655.53 2016-05-14T01:15:49Z 1655.05 2016-05-14T01:15:53Z 1654.57 2016-05-14T01:15:57Z 1653.6 2016-05-14T01:16:14Z 1653.6 2016-05-14T01:16:22Z 1653.6 2016-05-14T01:16:27Z 1652.64 2016-05-14T01:16:40Z 1651.68 2016-05-14T01:16:46Z 1649.28 2016-05-14T01:17:01Z 1648.8 2016-05-14T01:17:18Z 1647.84 2016-05-14T01:17:31Z 1647.36 2016-05-14T01:17:41Z 1645.91 2016-05-14T01:17:44Z 1644.95 2016-05-14T01:17:58Z 1641.59 2016-05-14T01:18:12Z 1641.11 2016-05-14T01:18:17Z 1640.63 2016-05-14T01:18:20Z 1639.67 2016-05-14T01:18:24Z 1638.7 2016-05-14T01:18:29Z 1638.7 2016-05-14T01:18:38Z 1638.22 2016-05-14T01:18:44Z 1636.78 2016-05-14T01:18:50Z 1635.34 2016-05-14T01:18:59Z 1633.9 2016-05-14T01:19:17Z 1632.94 2016-05-14T01:19:36Z 1631.98 2016-05-14T01:19:49Z 1631.98 2016-05-14T01:19:50Z 1633.42 2016-05-14T01:20:02Z 1634.38 2016-05-14T01:20:09Z 1636.78 2016-05-14T01:20:27Z 1638.22 2016-05-14T01:20:40Z 1639.67 2016-05-14T01:20:54Z 1640.15 2016-05-14T01:21:07Z 1640.15 2016-05-14T01:21:09Z 1640.15 2016-05-14T01:21:19Z 1638.7 2016-05-14T01:21:33Z 1638.7 2016-05-14T01:21:34Z 1638.7 2016-05-14T01:21:49Z 1640.63 2016-05-14T01:22:01Z 1641.11 2016-05-14T01:22:14Z 1641.59 2016-05-14T01:22:27Z 1641.59 2016-05-14T01:22:40Z 1640.63 2016-05-14T01:22:49Z 1640.15 2016-05-14T01:23:00Z 1640.15 2016-05-14T01:23:05Z 1638.7 2016-05-14T01:23:19Z 1638.7 2016-05-14T01:23:42Z 1637.26 2016-05-14T01:24:02Z 1637.26 2016-05-14T01:24:15Z 1637.26 2016-05-14T01:24:25Z 1633.9 2016-05-14T01:24:42Z 1632.46 2016-05-14T01:24:59Z 1631.98 2016-05-14T01:25:09Z 1631.98 2016-05-14T01:25:18Z 1631.49 2016-05-14T01:25:24Z 1629.57 2016-05-14T01:25:29Z 1629.09 2016-05-14T01:25:32Z 1626.69 2016-05-14T01:25:45Z 1625.73 2016-05-14T01:25:50Z 1625.25 2016-05-14T01:25:54Z 1623.32 2016-05-14T01:26:06Z 1622.84 2016-05-14T01:26:10Z 1619.48 2016-05-14T01:26:24Z 1617.07 2016-05-14T01:26:37Z 1615.63 2016-05-14T01:26:42Z 1614.67 2016-05-14T01:26:46Z 1611.31 2016-05-14T01:27:03Z 1609.86 2016-05-14T01:27:20Z 1607.46 2016-05-14T01:27:28Z 1609.86 2016-05-14T01:27:31Z 1608.42 2016-05-14T01:27:33Z 1607.94 2016-05-14T01:27:41Z 1605.54 2016-05-14T01:27:46Z 1603.14 2016-05-14T01:28:04Z 1603.14 2016-05-14T01:28:15Z 1603.14 2016-05-14T01:28:16Z 1603.14 2016-05-14T01:28:22Z 1602.17 2016-05-14T01:28:30Z 1600.73 2016-05-14T01:28:37Z 1600.73 2016-05-14T01:28:39Z 1602.17 2016-05-14T01:28:47Z 1599.77 2016-05-14T01:29:06Z 1602.66 2016-05-14T01:29:07Z 1601.21 2016-05-14T01:29:08Z 1600.25 2016-05-14T01:29:19Z 1600.25 2016-05-14T01:29:24Z 1596.89 2016-05-14T01:29:35Z 1599.29 2016-05-14T01:29:39Z 1597.37 2016-05-14T01:29:54Z 1597.37 2016-05-14T01:29:59Z 1597.37 2016-05-14T01:30:02Z 1594.96 2016-05-14T01:30:19Z 1594 2016-05-14T01:30:27Z 1591.6 2016-05-14T01:30:38Z 1590.16 2016-05-14T01:30:41Z 1590.16 2016-05-14T01:30:46Z 1587.27 2016-05-14T01:31:00Z 1585.83 2016-05-14T01:31:07Z 1582.95 2016-05-14T01:31:18Z 1582.47 2016-05-14T01:31:22Z 1580.54 2016-05-14T01:31:35Z 1578.62 2016-05-14T01:31:49Z 1577.66 2016-05-14T01:31:54Z 1575.26 2016-05-14T01:32:03Z 1574.78 2016-05-14T01:32:13Z 1573.82 2016-05-14T01:32:21Z 1572.85 2016-05-14T01:32:25Z 1572.85 2016-05-14T01:32:42Z 1572.37 2016-05-14T01:33:03Z 1573.33 2016-05-14T01:33:08Z 1570.45 2016-05-14T01:33:17Z 1570.45 2016-05-14T01:33:20Z 1569.97 2016-05-14T01:33:26Z 1569.01 2016-05-14T01:33:28Z 1568.53 2016-05-14T01:33:31Z 1565.64 2016-05-14T01:33:44Z 1565.16 2016-05-14T01:33:53Z 1564.2 2016-05-14T01:33:59Z 1561.8 2016-05-14T01:34:10Z 1561.8 2016-05-14T01:34:16Z 1560.84 2016-05-14T01:34:28Z 1559.4 2016-05-14T01:34:37Z 1558.43 2016-05-14T01:34:45Z 1557.47 2016-05-14T01:34:55Z 1557.47 2016-05-14T01:34:57Z 1556.03 2016-05-14T01:35:06Z 1556.03 2016-05-14T01:35:08Z 1554.59 2016-05-14T01:35:16Z 1553.63 2016-05-14T01:35:25Z 1550.74 2016-05-14T01:35:35Z 1547.86 2016-05-14T01:35:48Z 1546.9 2016-05-14T01:36:01Z 1546.9 2016-05-14T01:36:02Z 1544.01 2016-05-14T01:36:19Z 1543.05 2016-05-14T01:36:35Z 1540.17 2016-05-14T01:36:53Z 1538.25 2016-05-14T01:37:08Z 1536.8 2016-05-14T01:37:22Z 1536.8 2016-05-14T01:37:27Z 1536.32 2016-05-14T01:37:35Z 1536.32 2016-05-14T01:37:39Z 1535.84 2016-05-14T01:37:45Z 1534.88 2016-05-14T01:38:00Z 1533.92 2016-05-14T01:38:22Z 1533.92 2016-05-14T01:39:07Z 1533.92 2016-05-14T01:39:44Z 1533.92 2016-05-14T01:40:14Z