12-D-Najac-26 4 235.9 2024-06-26T06:27:54.000Z 235.9 2024-06-26T06:27:55.000Z 235.9 2024-06-26T06:27:56.000Z 236 2024-06-26T06:27:57.000Z 236 2024-06-26T06:28:01.000Z 236 2024-06-26T06:28:02.000Z 236 2024-06-26T06:28:03.000Z 235.9 2024-06-26T06:28:11.000Z 235.9 2024-06-26T06:28:12.000Z 235.7 2024-06-26T06:28:36.000Z 235.7 2024-06-26T06:28:37.000Z 235.7 2024-06-26T06:28:38.000Z 235.7 2024-06-26T06:28:39.000Z 235.7 2024-06-26T06:28:40.000Z 235.7 2024-06-26T06:28:41.000Z 235.7 2024-06-26T06:28:42.000Z 235.7 2024-06-26T06:28:43.000Z 235.6 2024-06-26T06:28:51.000Z 235.6 2024-06-26T06:28:51.000Z 235.6 2024-06-26T06:28:52.000Z 235.6 2024-06-26T06:29:14.000Z 235.6 2024-06-26T06:29:15.000Z 235.6 2024-06-26T06:29:16.000Z 235.5 2024-06-26T06:29:50.000Z 235.5 2024-06-26T06:30:03.000Z 235.6 2024-06-26T06:30:13.000Z 235.9 2024-06-26T06:30:24.000Z 236.2 2024-06-26T06:30:32.000Z 236.6 2024-06-26T06:30:41.000Z 237 2024-06-26T06:30:53.000Z 237.2 2024-06-26T06:31:02.000Z 237.2 2024-06-26T06:31:12.000Z 237.2 2024-06-26T06:31:16.000Z 237.2 2024-06-26T06:31:17.000Z 237.2 2024-06-26T06:31:21.000Z 237.2 2024-06-26T06:31:22.000Z 237.2 2024-06-26T06:31:31.000Z 237.2 2024-06-26T06:31:39.000Z 237.3 2024-06-26T06:31:47.000Z 237.3 2024-06-26T06:31:57.000Z 237.3 2024-06-26T06:32:05.000Z 237.3 2024-06-26T06:32:14.000Z 237.4 2024-06-26T06:32:22.000Z 237.6 2024-06-26T06:32:31.000Z 238 2024-06-26T06:32:39.000Z 239.2 2024-06-26T06:32:52.000Z 239.9 2024-06-26T06:33:06.000Z 239.9 2024-06-26T06:33:13.000Z 239.9 2024-06-26T06:33:14.000Z 239.9 2024-06-26T06:33:15.000Z 239.9 2024-06-26T06:33:16.000Z 239.9 2024-06-26T06:33:17.000Z 239.9 2024-06-26T06:33:18.000Z 239.7 2024-06-26T06:33:26.000Z 239.6 2024-06-26T06:33:37.000Z 239.5 2024-06-26T06:33:46.000Z 239.4 2024-06-26T06:33:59.000Z 239.4 2024-06-26T06:34:08.000Z 239.4 2024-06-26T06:34:14.000Z 239.4 2024-06-26T06:34:21.000Z 239.3 2024-06-26T06:34:28.000Z 239.3 2024-06-26T06:34:37.000Z 239.2 2024-06-26T06:34:47.000Z 239.2 2024-06-26T06:34:54.000Z 239.1 2024-06-26T06:35:02.000Z 239.1 2024-06-26T06:35:09.000Z 239 2024-06-26T06:35:16.000Z 239 2024-06-26T06:35:25.000Z 239 2024-06-26T06:35:34.000Z 238.9 2024-06-26T06:35:42.000Z 238.9 2024-06-26T06:35:49.000Z 238.9 2024-06-26T06:35:50.000Z 238.9 2024-06-26T06:35:56.000Z 238.9 2024-06-26T06:35:57.000Z 238.9 2024-06-26T06:36:01.000Z 238.9 2024-06-26T06:36:02.000Z 238.9 2024-06-26T06:36:03.000Z 238.9 2024-06-26T06:36:04.000Z 238.9 2024-06-26T06:36:05.000Z 238.9 2024-06-26T06:36:06.000Z 238.9 2024-06-26T06:36:15.000Z 239 2024-06-26T06:36:23.000Z 239 2024-06-26T06:36:31.000Z 239 2024-06-26T06:36:39.000Z 239 2024-06-26T06:36:48.000Z 239 2024-06-26T06:36:55.000Z 239 2024-06-26T06:37:02.000Z 239.1 2024-06-26T06:37:10.000Z 239.1 2024-06-26T06:37:18.000Z 239.2 2024-06-26T06:37:26.000Z 239.3 2024-06-26T06:37:34.000Z 239.4 2024-06-26T06:37:42.000Z 239.5 2024-06-26T06:37:48.000Z 239.7 2024-06-26T06:37:56.000Z 239.8 2024-06-26T06:38:05.000Z 240.2 2024-06-26T06:38:15.000Z 240.6 2024-06-26T06:38:23.000Z 241.1 2024-06-26T06:38:35.000Z 241.5 2024-06-26T06:38:44.000Z 242.1 2024-06-26T06:38:54.000Z 242.4 2024-06-26T06:39:01.000Z 242.8 2024-06-26T06:39:09.000Z 243.2 2024-06-26T06:39:18.000Z 243.2 2024-06-26T06:39:27.000Z 242.9 2024-06-26T06:39:35.000Z 242.8 2024-06-26T06:39:43.000Z 242.6 2024-06-26T06:39:51.000Z 242.5 2024-06-26T06:39:59.000Z 242.4 2024-06-26T06:40:07.000Z 242.3 2024-06-26T06:40:17.000Z 242.3 2024-06-26T06:40:18.000Z 242.3 2024-06-26T06:40:21.000Z 242.3 2024-06-26T06:40:22.000Z 242.3 2024-06-26T06:40:29.000Z 242.3 2024-06-26T06:40:30.000Z 242.3 2024-06-26T06:40:33.000Z 242.3 2024-06-26T06:40:34.000Z 242.3 2024-06-26T06:40:35.000Z 242.3 2024-06-26T06:40:45.000Z 242.4 2024-06-26T06:40:53.000Z 242.4 2024-06-26T06:41:00.000Z 242.4 2024-06-26T06:41:08.000Z 242.5 2024-06-26T06:41:19.000Z 242.5 2024-06-26T06:41:28.000Z 242.5 2024-06-26T06:41:37.000Z 242.6 2024-06-26T06:41:47.000Z 242.7 2024-06-26T06:41:54.000Z 242.8 2024-06-26T06:42:00.000Z 243.2 2024-06-26T06:42:09.000Z 243.9 2024-06-26T06:42:17.000Z 244.7 2024-06-26T06:42:24.000Z 245.2 2024-06-26T06:42:32.000Z 245.6 2024-06-26T06:42:40.000Z 246.1 2024-06-26T06:42:49.000Z 246.7 2024-06-26T06:43:00.000Z 247 2024-06-26T06:43:08.000Z 247.3 2024-06-26T06:43:16.000Z 247.5 2024-06-26T06:43:25.000Z 247.7 2024-06-26T06:43:32.000Z 247.7 2024-06-26T06:43:39.000Z 247.6 2024-06-26T06:43:47.000Z 247.1 2024-06-26T06:43:56.000Z 246.3 2024-06-26T06:44:03.000Z 245.7 2024-06-26T06:44:11.000Z 245.2 2024-06-26T06:44:20.000Z 245 2024-06-26T06:44:31.000Z 244.9 2024-06-26T06:44:32.000Z 244.9 2024-06-26T06:44:33.000Z 244.9 2024-06-26T06:44:34.000Z 244.9 2024-06-26T06:44:35.000Z 244.7 2024-06-26T06:44:43.000Z 244.6 2024-06-26T06:44:51.000Z 244.4 2024-06-26T06:45:00.000Z 244.3 2024-06-26T06:45:08.000Z 244.3 2024-06-26T06:45:15.000Z 244.3 2024-06-26T06:45:23.000Z 244.3 2024-06-26T06:45:31.000Z 244.3 2024-06-26T06:45:39.000Z 244.3 2024-06-26T06:45:48.000Z 244.3 2024-06-26T06:45:56.000Z 244.4 2024-06-26T06:46:06.000Z 244.5 2024-06-26T06:46:15.000Z 244.5 2024-06-26T06:46:23.000Z 244.5 2024-06-26T06:46:31.000Z 244.5 2024-06-26T06:46:40.000Z 244.5 2024-06-26T06:46:49.000Z 244.5 2024-06-26T06:46:59.000Z 244.4 2024-06-26T06:47:07.000Z 244.4 2024-06-26T06:47:16.000Z 244.4 2024-06-26T06:47:25.000Z 244.4 2024-06-26T06:47:33.000Z 244.4 2024-06-26T06:47:40.000Z 244.4 2024-06-26T06:47:48.000Z 244.5 2024-06-26T06:47:57.000Z 244.5 2024-06-26T06:48:01.000Z 244.5 2024-06-26T06:48:02.000Z 244.5 2024-06-26T06:48:11.000Z 244.5 2024-06-26T06:48:12.000Z 244.6 2024-06-26T06:48:23.000Z 244.7 2024-06-26T06:48:33.000Z 244.7 2024-06-26T06:48:41.000Z 244.8 2024-06-26T06:48:49.000Z 244.9 2024-06-26T06:48:58.000Z 245 2024-06-26T06:49:09.000Z 245.2 2024-06-26T06:49:18.000Z 245.6 2024-06-26T06:49:29.000Z 245.7 2024-06-26T06:49:32.000Z 245.8 2024-06-26T06:49:33.000Z 245.8 2024-06-26T06:49:34.000Z 245.8 2024-06-26T06:49:35.000Z 245.9 2024-06-26T06:49:36.000Z 246.3 2024-06-26T06:49:45.000Z 247 2024-06-26T06:49:55.000Z 247.4 2024-06-26T06:50:03.000Z 247.5 2024-06-26T06:50:04.000Z 247.5 2024-06-26T06:50:05.000Z 247.8 2024-06-26T06:50:14.000Z 247.8 2024-06-26T06:50:15.000Z 247.8 2024-06-26T06:50:16.000Z 248 2024-06-26T06:50:26.000Z 248.4 2024-06-26T06:50:36.000Z 248.8 2024-06-26T06:50:44.000Z 249.4 2024-06-26T06:50:54.000Z 249.8 2024-06-26T06:51:04.000Z 249.8 2024-06-26T06:51:14.000Z 249.6 2024-06-26T06:51:22.000Z 249.3 2024-06-26T06:51:32.000Z 249.2 2024-06-26T06:51:33.000Z 249.2 2024-06-26T06:51:34.000Z 249.2 2024-06-26T06:51:35.000Z 248.9 2024-06-26T06:51:43.000Z 248.3 2024-06-26T06:51:54.000Z 247.9 2024-06-26T06:52:05.000Z 247.6 2024-06-26T06:52:14.000Z 247.5 2024-06-26T06:52:21.000Z 247.4 2024-06-26T06:52:29.000Z 247.3 2024-06-26T06:52:38.000Z 247.5 2024-06-26T06:52:46.000Z 247.7 2024-06-26T06:52:55.000Z 248.1 2024-06-26T06:53:05.000Z 248.4 2024-06-26T06:53:14.000Z 248.4 2024-06-26T06:53:22.000Z 248.4 2024-06-26T06:53:31.000Z 248.3 2024-06-26T06:53:37.000Z 247.9 2024-06-26T06:53:46.000Z 247.5 2024-06-26T06:53:53.000Z 247.1 2024-06-26T06:54:04.000Z 246.9 2024-06-26T06:54:12.000Z 246.8 2024-06-26T06:54:21.000Z 246.8 2024-06-26T06:54:30.000Z 246.8 2024-06-26T06:54:40.000Z 246.8 2024-06-26T06:54:49.000Z 246.8 2024-06-26T06:54:59.000Z 246.8 2024-06-26T06:55:07.000Z 246.8 2024-06-26T06:55:16.000Z 246.9 2024-06-26T06:55:24.000Z 246.9 2024-06-26T06:55:32.000Z 246.9 2024-06-26T06:55:39.000Z 247 2024-06-26T06:55:47.000Z 247.3 2024-06-26T06:55:58.000Z 247.6 2024-06-26T06:56:08.000Z 247.9 2024-06-26T06:56:15.000Z 248 2024-06-26T06:56:24.000Z 248 2024-06-26T06:56:33.000Z 247.9 2024-06-26T06:56:40.000Z 247.6 2024-06-26T06:56:49.000Z 247.3 2024-06-26T06:56:56.000Z 246.9 2024-06-26T06:57:11.000Z 246.7 2024-06-26T06:57:21.000Z 246.7 2024-06-26T06:57:22.000Z 246.6 2024-06-26T06:58:14.000Z 246.6 2024-06-26T06:58:15.000Z 246.5 2024-06-26T06:58:18.000Z 246.5 2024-06-26T06:58:19.000Z 246.5 2024-06-26T06:58:20.000Z 246.5 2024-06-26T06:58:43.000Z 246.5 2024-06-26T06:58:44.000Z 246.5 2024-06-26T06:58:45.000Z 246.5 2024-06-26T06:58:46.000Z 246.4 2024-06-26T06:58:47.000Z 246.4 2024-06-26T06:58:48.000Z 246.4 2024-06-26T06:59:26.000Z 246.4 2024-06-26T06:59:27.000Z 246.4 2024-06-26T06:59:42.000Z 246.5 2024-06-26T06:59:49.000Z 246.5 2024-06-26T06:59:50.000Z 246.5 2024-06-26T06:59:51.000Z 246.5 2024-06-26T06:59:52.000Z 246.5 2024-06-26T06:59:53.000Z 246.5 2024-06-26T06:59:54.000Z 246.5 2024-06-26T06:59:55.000Z 246.5 2024-06-26T06:59:56.000Z 246.5 2024-06-26T06:59:57.000Z 246.5 2024-06-26T06:59:58.000Z 246.8 2024-06-26T07:00:12.000Z 247.9 2024-06-26T07:00:25.000Z 249 2024-06-26T07:00:33.000Z 250.5 2024-06-26T07:00:46.000Z 251.5 2024-06-26T07:00:54.000Z 252.5 2024-06-26T07:01:05.000Z 253.3 2024-06-26T07:01:17.000Z 253.4 2024-06-26T07:01:21.000Z 253.5 2024-06-26T07:01:22.000Z 253.5 2024-06-26T07:01:23.000Z 253.5 2024-06-26T07:01:24.000Z 253.6 2024-06-26T07:01:25.000Z 253.7 2024-06-26T07:01:28.000Z 253.7 2024-06-26T07:01:29.000Z 253.7 2024-06-26T07:01:30.000Z 253.7 2024-06-26T07:01:31.000Z 253.7 2024-06-26T07:01:32.000Z 253.7 2024-06-26T07:01:33.000Z 254.1 2024-06-26T07:01:53.000Z 256.1 2024-06-26T07:02:10.000Z 257.4 2024-06-26T07:02:20.000Z 258.3 2024-06-26T07:02:32.000Z 258.5 2024-06-26T07:02:43.000Z 258.7 2024-06-26T07:02:58.000Z 258.7 2024-06-26T07:03:05.000Z 258.8 2024-06-26T07:03:17.000Z 258.9 2024-06-26T07:03:29.000Z 259 2024-06-26T07:03:36.000Z 259.5 2024-06-26T07:03:52.000Z 260.2 2024-06-26T07:04:06.000Z 261.2 2024-06-26T07:04:21.000Z 261.9 2024-06-26T07:04:34.000Z 262.9 2024-06-26T07:04:50.000Z 264 2024-06-26T07:05:06.000Z 264.9 2024-06-26T07:05:19.000Z 265.6 2024-06-26T07:05:33.000Z 266.4 2024-06-26T07:05:46.000Z 267.2 2024-06-26T07:05:59.000Z 267.8 2024-06-26T07:06:12.000Z 268 2024-06-26T07:06:23.000Z 268.1 2024-06-26T07:06:34.000Z 268.3 2024-06-26T07:06:51.000Z 268.7 2024-06-26T07:07:00.000Z 269.5 2024-06-26T07:07:13.000Z 270.4 2024-06-26T07:07:24.000Z 271.9 2024-06-26T07:07:42.000Z 272.4 2024-06-26T07:07:53.000Z 272.7 2024-06-26T07:08:03.000Z 273 2024-06-26T07:08:14.000Z 273.3 2024-06-26T07:08:25.000Z 273.4 2024-06-26T07:08:38.000Z 273.3 2024-06-26T07:08:50.000Z 273.3 2024-06-26T07:09:07.000Z 273.3 2024-06-26T07:09:08.000Z 273.3 2024-06-26T07:09:18.000Z 273.3 2024-06-26T07:09:19.000Z 273.3 2024-06-26T07:09:20.000Z 272.6 2024-06-26T07:09:49.000Z 271.1 2024-06-26T07:10:02.000Z 270.8 2024-06-26T07:10:10.000Z 270.8 2024-06-26T07:10:23.000Z 270.8 2024-06-26T07:10:32.000Z 270.9 2024-06-26T07:10:38.000Z 270.5 2024-06-26T07:10:49.000Z 268.6 2024-06-26T07:11:11.000Z 268.5 2024-06-26T07:11:12.000Z 268.5 2024-06-26T07:11:13.000Z 268.4 2024-06-26T07:11:14.000Z 268.3 2024-06-26T07:11:15.000Z 265.8 2024-06-26T07:11:38.000Z 261.9 2024-06-26T07:12:04.000Z 260.5 2024-06-26T07:12:17.000Z 260.1 2024-06-26T07:12:27.000Z 259.6 2024-06-26T07:12:45.000Z 259.5 2024-06-26T07:12:56.000Z 259.1 2024-06-26T07:13:06.000Z 258.4 2024-06-26T07:13:16.000Z 258.3 2024-06-26T07:13:17.000Z 258.2 2024-06-26T07:13:18.000Z 258.2 2024-06-26T07:13:19.000Z 258.2 2024-06-26T07:13:20.000Z 257 2024-06-26T07:13:36.000Z 257 2024-06-26T07:13:37.000Z 256.9 2024-06-26T07:13:38.000Z 256.8 2024-06-26T07:13:39.000Z 256.8 2024-06-26T07:13:40.000Z 255.3 2024-06-26T07:14:08.000Z 254 2024-06-26T07:14:24.000Z 253.3 2024-06-26T07:14:40.000Z 253.8 2024-06-26T07:14:51.000Z 254.2 2024-06-26T07:14:58.000Z 255.4 2024-06-26T07:15:09.000Z 256.6 2024-06-26T07:15:21.000Z 257 2024-06-26T07:15:29.000Z 257.6 2024-06-26T07:15:41.000Z 257.8 2024-06-26T07:15:55.000Z 257.6 2024-06-26T07:16:08.000Z 257.6 2024-06-26T07:16:09.000Z 257.6 2024-06-26T07:16:10.000Z 257.5 2024-06-26T07:16:11.000Z 257.5 2024-06-26T07:16:12.000Z 257.5 2024-06-26T07:16:13.000Z 257.1 2024-06-26T07:16:28.000Z 256.7 2024-06-26T07:16:42.000Z 256.5 2024-06-26T07:16:51.000Z 256.5 2024-06-26T07:16:52.000Z 256.5 2024-06-26T07:16:53.000Z 256.5 2024-06-26T07:16:54.000Z 256.5 2024-06-26T07:16:55.000Z 256.4 2024-06-26T07:17:07.000Z 256.4 2024-06-26T07:17:16.000Z 256.6 2024-06-26T07:17:25.000Z 257.2 2024-06-26T07:17:56.000Z 257.4 2024-06-26T07:18:03.000Z 257.6 2024-06-26T07:18:12.000Z 257.8 2024-06-26T07:18:25.000Z 258.1 2024-06-26T07:18:37.000Z 258.6 2024-06-26T07:18:48.000Z 259.6 2024-06-26T07:19:04.000Z 259.7 2024-06-26T07:19:05.000Z 259.7 2024-06-26T07:19:06.000Z 259.8 2024-06-26T07:19:07.000Z 259.8 2024-06-26T07:19:08.000Z 260.3 2024-06-26T07:19:20.000Z 260.2 2024-06-26T07:19:26.000Z 259.9 2024-06-26T07:19:42.000Z 259.5 2024-06-26T07:19:56.000Z 259.2 2024-06-26T07:20:12.000Z 259.6 2024-06-26T07:20:31.000Z 261.5 2024-06-26T07:20:51.000Z 263.4 2024-06-26T07:21:08.000Z 264.1 2024-06-26T07:21:21.000Z 264.3 2024-06-26T07:21:30.000Z 264.3 2024-06-26T07:21:42.000Z 264.3 2024-06-26T07:21:43.000Z 264.3 2024-06-26T07:21:44.000Z 264.3 2024-06-26T07:21:45.000Z 264.3 2024-06-26T07:21:46.000Z 264.4 2024-06-26T07:21:58.000Z 264.4 2024-06-26T07:22:06.000Z 264.6 2024-06-26T07:22:11.000Z 264.6 2024-06-26T07:22:12.000Z 264.6 2024-06-26T07:22:13.000Z 264.6 2024-06-26T07:22:14.000Z 264.6 2024-06-26T07:22:15.000Z 264.6 2024-06-26T07:22:16.000Z 265.2 2024-06-26T07:22:35.000Z 265.3 2024-06-26T07:22:37.000Z 265.3 2024-06-26T07:22:38.000Z 265.4 2024-06-26T07:22:41.000Z 265.5 2024-06-26T07:22:42.000Z 265.5 2024-06-26T07:22:43.000Z 266.1 2024-06-26T07:22:59.000Z 266.5 2024-06-26T07:23:09.000Z 266.8 2024-06-26T07:23:20.000Z 267.3 2024-06-26T07:23:31.000Z 268.5 2024-06-26T07:23:47.000Z 270 2024-06-26T07:24:00.000Z 271.4 2024-06-26T07:24:18.000Z 271.4 2024-06-26T07:24:19.000Z 271.5 2024-06-26T07:24:20.000Z 271.5 2024-06-26T07:24:24.000Z 271.5 2024-06-26T07:24:25.000Z 271.6 2024-06-26T07:24:32.000Z 271.6 2024-06-26T07:24:33.000Z 271.6 2024-06-26T07:24:34.000Z 271.7 2024-06-26T07:24:35.000Z 271.7 2024-06-26T07:24:36.000Z 271.8 2024-06-26T07:24:39.000Z 271.8 2024-06-26T07:24:40.000Z 272 2024-06-26T07:25:11.000Z 272 2024-06-26T07:25:12.000Z 272 2024-06-26T07:25:16.000Z 272 2024-06-26T07:25:17.000Z 271.9 2024-06-26T07:25:18.000Z 271.9 2024-06-26T07:25:22.000Z 271.9 2024-06-26T07:25:23.000Z 271.9 2024-06-26T07:25:27.000Z 271.8 2024-06-26T07:25:28.000Z 271.8 2024-06-26T07:25:33.000Z 271.8 2024-06-26T07:25:34.000Z 271.8 2024-06-26T07:25:35.000Z 271.8 2024-06-26T07:25:36.000Z 271.8 2024-06-26T07:25:37.000Z 271.7 2024-06-26T07:26:01.000Z 271.7 2024-06-26T07:26:02.000Z 271.7 2024-06-26T07:26:03.000Z 271.7 2024-06-26T07:26:06.000Z 271.7 2024-06-26T07:26:07.000Z 271.7 2024-06-26T07:26:08.000Z 271.6 2024-06-26T07:26:23.000Z 271.6 2024-06-26T07:26:24.000Z 271.6 2024-06-26T07:26:25.000Z 271.6 2024-06-26T07:26:28.000Z 271.6 2024-06-26T07:26:29.000Z 271.6 2024-06-26T07:26:30.000Z 271.5 2024-06-26T07:26:46.000Z 271.5 2024-06-26T07:26:47.000Z 271.7 2024-06-26T07:26:53.000Z 271.7 2024-06-26T07:26:54.000Z 271.7 2024-06-26T07:26:55.000Z 271.8 2024-06-26T07:27:04.000Z 271.8 2024-06-26T07:27:05.000Z 271.7 2024-06-26T07:27:11.000Z 271.7 2024-06-26T07:27:12.000Z 271.5 2024-06-26T07:27:48.000Z 271.5 2024-06-26T07:27:49.000Z 271.5 2024-06-26T07:27:50.000Z 271.4 2024-06-26T07:28:05.000Z 271.4 2024-06-26T07:28:17.000Z 271.5 2024-06-26T07:28:31.000Z 271.9 2024-06-26T07:28:43.000Z 272.3 2024-06-26T07:28:52.000Z 273.1 2024-06-26T07:29:04.000Z 273.6 2024-06-26T07:29:15.000Z 274.1 2024-06-26T07:29:27.000Z 274.6 2024-06-26T07:29:41.000Z 275.2 2024-06-26T07:29:50.000Z 276.1 2024-06-26T07:30:03.000Z 276.9 2024-06-26T07:30:15.000Z 277.9 2024-06-26T07:30:28.000Z 278.6 2024-06-26T07:30:38.000Z 278.8 2024-06-26T07:30:48.000Z 278.9 2024-06-26T07:31:01.000Z 279.1 2024-06-26T07:31:12.000Z 279.4 2024-06-26T07:31:24.000Z 279.4 2024-06-26T07:31:26.000Z 279.5 2024-06-26T07:31:27.000Z 279.5 2024-06-26T07:31:28.000Z 279.5 2024-06-26T07:31:29.000Z 279.5 2024-06-26T07:31:30.000Z 280.1 2024-06-26T07:31:45.000Z 281.7 2024-06-26T07:32:03.000Z 283.8 2024-06-26T07:32:22.000Z 285.5 2024-06-26T07:32:40.000Z 286.8 2024-06-26T07:32:56.000Z 288.5 2024-06-26T07:33:14.000Z 289 2024-06-26T07:33:19.000Z 289 2024-06-26T07:33:20.000Z 289.1 2024-06-26T07:33:21.000Z 289.1 2024-06-26T07:33:22.000Z 290 2024-06-26T07:33:33.000Z 290.1 2024-06-26T07:33:34.000Z 290.2 2024-06-26T07:33:35.000Z 290.8 2024-06-26T07:33:54.000Z 290.8 2024-06-26T07:33:55.000Z 290.8 2024-06-26T07:33:56.000Z 290.8 2024-06-26T07:33:57.000Z 290.8 2024-06-26T07:33:58.000Z 290.8 2024-06-26T07:33:59.000Z 290.9 2024-06-26T07:34:00.000Z 291.5 2024-06-26T07:34:11.000Z 292.7 2024-06-26T07:34:21.000Z 293.3 2024-06-26T07:34:26.000Z 294.2 2024-06-26T07:34:34.000Z 295.5 2024-06-26T07:34:43.000Z 298.3 2024-06-26T07:35:07.000Z 300.4 2024-06-26T07:35:25.000Z 301.7 2024-06-26T07:35:40.000Z 302.4 2024-06-26T07:35:52.000Z 303.7 2024-06-26T07:36:10.000Z 304.9 2024-06-26T07:36:25.000Z 305.7 2024-06-26T07:36:35.000Z 307.2 2024-06-26T07:36:53.000Z 307.4 2024-06-26T07:36:56.000Z 307.5 2024-06-26T07:36:57.000Z 307.5 2024-06-26T07:36:58.000Z 307.6 2024-06-26T07:36:59.000Z 307.7 2024-06-26T07:37:00.000Z 307.9 2024-06-26T07:37:04.000Z 307.9 2024-06-26T07:37:05.000Z 308.3 2024-06-26T07:37:24.000Z 308.3 2024-06-26T07:37:25.000Z 309.2 2024-06-26T07:37:44.000Z 310.1 2024-06-26T07:37:54.000Z 310.1 2024-06-26T07:37:55.000Z 310.6 2024-06-26T07:38:09.000Z 310.6 2024-06-26T07:38:10.000Z 311.2 2024-06-26T07:38:21.000Z 313.1 2024-06-26T07:38:36.000Z 314.6 2024-06-26T07:38:49.000Z 315.4 2024-06-26T07:38:59.000Z 315.4 2024-06-26T07:39:00.000Z 315.4 2024-06-26T07:39:01.000Z 315.6 2024-06-26T07:39:09.000Z 315.6 2024-06-26T07:39:10.000Z 316.1 2024-06-26T07:39:23.000Z 316.7 2024-06-26T07:39:33.000Z 317.1 2024-06-26T07:39:38.000Z 317.2 2024-06-26T07:39:39.000Z 317.3 2024-06-26T07:39:40.000Z 317.8 2024-06-26T07:39:47.000Z 317.8 2024-06-26T07:39:48.000Z 318.7 2024-06-26T07:40:01.000Z 319.3 2024-06-26T07:40:08.000Z 319.9 2024-06-26T07:40:16.000Z 320.8 2024-06-26T07:40:24.000Z 322.4 2024-06-26T07:40:34.000Z 323.5 2024-06-26T07:40:42.000Z 324.6 2024-06-26T07:40:52.000Z 326.1 2024-06-26T07:41:03.000Z 327.2 2024-06-26T07:41:12.000Z 329 2024-06-26T07:41:26.000Z 330.3 2024-06-26T07:41:38.000Z 330.7 2024-06-26T07:41:44.000Z 330.7 2024-06-26T07:41:45.000Z 331.1 2024-06-26T07:43:18.000Z 331.1 2024-06-26T07:43:19.000Z 331.1 2024-06-26T07:43:20.000Z 331.1 2024-06-26T07:43:23.000Z 331.1 2024-06-26T07:43:24.000Z 331.1 2024-06-26T07:43:25.000Z 331.1 2024-06-26T07:43:44.000Z 331.1 2024-06-26T07:43:45.000Z 331.1 2024-06-26T07:43:46.000Z 331.1 2024-06-26T07:43:47.000Z 331.1 2024-06-26T07:43:48.000Z 331.2 2024-06-26T07:44:23.000Z 331.2 2024-06-26T07:44:24.000Z 331.2 2024-06-26T07:44:25.000Z 331.3 2024-06-26T07:44:35.000Z 331.4 2024-06-26T07:44:47.000Z 331.4 2024-06-26T07:44:57.000Z 331.1 2024-06-26T07:45:06.000Z 329.9 2024-06-26T07:45:15.000Z 328 2024-06-26T07:45:26.000Z 327.7 2024-06-26T07:45:35.000Z 327.6 2024-06-26T07:45:47.000Z 329 2024-06-26T07:46:06.000Z 331.9 2024-06-26T07:46:28.000Z 333.4 2024-06-26T07:46:43.000Z 334.6 2024-06-26T07:46:55.000Z 335 2024-06-26T07:47:05.000Z 335.7 2024-06-26T07:47:18.000Z 335.8 2024-06-26T07:47:21.000Z 335.9 2024-06-26T07:47:22.000Z 336 2024-06-26T07:47:26.000Z 336.1 2024-06-26T07:47:27.000Z 336.1 2024-06-26T07:47:28.000Z 336.7 2024-06-26T07:47:37.000Z 337.4 2024-06-26T07:47:48.000Z 338 2024-06-26T07:47:57.000Z 339.1 2024-06-26T07:48:11.000Z 340.4 2024-06-26T07:48:26.000Z 342.3 2024-06-26T07:48:52.000Z 343.8 2024-06-26T07:49:09.000Z 345.7 2024-06-26T07:49:25.000Z 347.6 2024-06-26T07:49:39.000Z 349.3 2024-06-26T07:49:51.000Z 351.2 2024-06-26T07:50:08.000Z 353 2024-06-26T07:50:26.000Z 354.6 2024-06-26T07:50:42.000Z 355.9 2024-06-26T07:50:56.000Z 357.4 2024-06-26T07:51:15.000Z 358.2 2024-06-26T07:51:27.000Z 358.8 2024-06-26T07:51:39.000Z 359.6 2024-06-26T07:51:50.000Z 360.2 2024-06-26T07:52:02.000Z 360.2 2024-06-26T07:52:03.000Z 360.4 2024-06-26T07:52:18.000Z 360.4 2024-06-26T07:52:19.000Z 360.4 2024-06-26T07:52:20.000Z 360.7 2024-06-26T07:52:31.000Z 361.4 2024-06-26T07:52:40.000Z 362.5 2024-06-26T07:52:49.000Z 363.5 2024-06-26T07:53:00.000Z 363.9 2024-06-26T07:53:14.000Z 363.9 2024-06-26T07:53:15.000Z 364.5 2024-06-26T07:54:41.000Z 364.5 2024-06-26T07:54:42.000Z 364.5 2024-06-26T07:54:43.000Z 364.5 2024-06-26T07:54:51.000Z 364.5 2024-06-26T07:54:52.000Z 364.5 2024-06-26T07:55:09.000Z 364.5 2024-06-26T07:55:10.000Z 364.5 2024-06-26T07:55:14.000Z 364.5 2024-06-26T07:55:15.000Z 364.5 2024-06-26T07:55:36.000Z 364.5 2024-06-26T07:55:37.000Z 364.7 2024-06-26T07:55:52.000Z 365 2024-06-26T07:56:04.000Z 365 2024-06-26T07:56:05.000Z 365 2024-06-26T07:56:06.000Z 365.4 2024-06-26T07:56:31.000Z 365.4 2024-06-26T07:56:32.000Z 365.7 2024-06-26T07:56:42.000Z 366.2 2024-06-26T07:56:53.000Z 367 2024-06-26T07:57:02.000Z 368.3 2024-06-26T07:57:12.000Z 369.2 2024-06-26T07:57:20.000Z 369.8 2024-06-26T07:57:28.000Z 370.5 2024-06-26T07:57:36.000Z 371.2 2024-06-26T07:57:44.000Z 372 2024-06-26T07:57:53.000Z 372.6 2024-06-26T07:58:01.000Z 373.3 2024-06-26T07:58:09.000Z 373.8 2024-06-26T07:58:17.000Z 374 2024-06-26T07:58:24.000Z 374.2 2024-06-26T07:58:28.000Z 374.2 2024-06-26T07:58:29.000Z 374.2 2024-06-26T07:58:30.000Z 374.3 2024-06-26T07:58:39.000Z 374.3 2024-06-26T07:58:40.000Z 374.3 2024-06-26T07:58:41.000Z 374.3 2024-06-26T07:58:42.000Z 374.3 2024-06-26T07:58:43.000Z 374.4 2024-06-26T07:59:01.000Z 374.4 2024-06-26T07:59:02.000Z 374.4 2024-06-26T07:59:03.000Z 374.4 2024-06-26T07:59:22.000Z 374.4 2024-06-26T07:59:31.000Z 374.4 2024-06-26T07:59:40.000Z 374.4 2024-06-26T07:59:49.000Z 374.5 2024-06-26T08:00:00.000Z 374.6 2024-06-26T08:00:10.000Z 374.9 2024-06-26T08:00:22.000Z 375.4 2024-06-26T08:00:30.000Z 376 2024-06-26T08:00:38.000Z 376.7 2024-06-26T08:00:47.000Z 377.3 2024-06-26T08:00:56.000Z 378 2024-06-26T08:01:08.000Z 378.1 2024-06-26T08:01:15.000Z 378.4 2024-06-26T08:01:25.000Z 378.5 2024-06-26T08:01:38.000Z 378.5 2024-06-26T08:01:49.000Z 378.5 2024-06-26T08:01:58.000Z 378.5 2024-06-26T08:02:07.000Z 378.4 2024-06-26T08:02:21.000Z 378.4 2024-06-26T08:02:22.000Z 378.4 2024-06-26T08:02:26.000Z 378.4 2024-06-26T08:02:27.000Z 378.4 2024-06-26T08:02:28.000Z 378.2 2024-06-26T08:02:37.000Z 378.2 2024-06-26T08:02:41.000Z 378.2 2024-06-26T08:02:42.000Z 378.1 2024-06-26T08:02:43.000Z 377.7 2024-06-26T08:03:06.000Z 377.7 2024-06-26T08:03:07.000Z 377.7 2024-06-26T08:03:08.000Z 377.7 2024-06-26T08:03:09.000Z 377.7 2024-06-26T08:03:10.000Z 377.5 2024-06-26T08:03:31.000Z 377.5 2024-06-26T08:03:32.000Z 377.3 2024-06-26T08:03:43.000Z 377 2024-06-26T08:03:50.000Z 376.3 2024-06-26T08:03:58.000Z 375.3 2024-06-26T08:04:06.000Z 374.5 2024-06-26T08:04:12.000Z 373.9 2024-06-26T08:04:19.000Z 373.3 2024-06-26T08:04:26.000Z 372.9 2024-06-26T08:04:33.000Z 372.7 2024-06-26T08:04:39.000Z 372.6 2024-06-26T08:04:48.000Z 372.6 2024-06-26T08:04:55.000Z 372.7 2024-06-26T08:05:01.000Z 372.7 2024-06-26T08:05:08.000Z 372.6 2024-06-26T08:05:17.000Z 372.7 2024-06-26T08:05:25.000Z 372.7 2024-06-26T08:05:32.000Z 372.7 2024-06-26T08:05:41.000Z 372.6 2024-06-26T08:05:49.000Z 372.4 2024-06-26T08:05:57.000Z 371.9 2024-06-26T08:06:06.000Z 371 2024-06-26T08:06:16.000Z 369.7 2024-06-26T08:06:32.000Z 369.3 2024-06-26T08:06:43.000Z 369.4 2024-06-26T08:06:54.000Z 369.7 2024-06-26T08:07:01.000Z 369.7 2024-06-26T08:07:02.000Z 369.7 2024-06-26T08:07:03.000Z 369.8 2024-06-26T08:07:06.000Z 369.9 2024-06-26T08:07:07.000Z 369.9 2024-06-26T08:07:08.000Z 369.9 2024-06-26T08:07:09.000Z 369.9 2024-06-26T08:07:10.000Z 370 2024-06-26T08:07:19.000Z 370 2024-06-26T08:07:20.000Z 370 2024-06-26T08:07:21.000Z 370.1 2024-06-26T08:07:22.000Z 370.1 2024-06-26T08:07:23.000Z 370.1 2024-06-26T08:08:01.000Z 370.1 2024-06-26T08:08:02.000Z 370.1 2024-06-26T08:08:03.000Z 370.5 2024-06-26T08:08:21.000Z 370.5 2024-06-26T08:08:22.000Z 370.6 2024-06-26T08:08:23.000Z 370.9 2024-06-26T08:08:38.000Z 370.9 2024-06-26T08:08:39.000Z 370.9 2024-06-26T08:08:40.000Z 371.4 2024-06-26T08:08:51.000Z 372.5 2024-06-26T08:09:02.000Z 373.6 2024-06-26T08:09:12.000Z 374.8 2024-06-26T08:09:24.000Z 375.5 2024-06-26T08:09:35.000Z 376.1 2024-06-26T08:09:45.000Z 376.6 2024-06-26T08:09:55.000Z 377.2 2024-06-26T08:10:04.000Z 377.7 2024-06-26T08:10:12.000Z 378 2024-06-26T08:10:22.000Z 378.2 2024-06-26T08:10:31.000Z 378.4 2024-06-26T08:10:41.000Z 378.5 2024-06-26T08:10:51.000Z 378.5 2024-06-26T08:11:02.000Z 378.5 2024-06-26T08:11:12.000Z 378.6 2024-06-26T08:11:21.000Z 378.6 2024-06-26T08:11:29.000Z 378.6 2024-06-26T08:11:41.000Z 378.7 2024-06-26T08:11:50.000Z 378.8 2024-06-26T08:11:59.000Z 379 2024-06-26T08:12:07.000Z 379.3 2024-06-26T08:12:16.000Z 379.7 2024-06-26T08:12:25.000Z 380 2024-06-26T08:12:34.000Z 380 2024-06-26T08:12:42.000Z 380 2024-06-26T08:12:51.000Z 379.8 2024-06-26T08:13:02.000Z 379.4 2024-06-26T08:13:11.000Z 378.7 2024-06-26T08:13:19.000Z 378 2024-06-26T08:13:27.000Z 377.3 2024-06-26T08:13:35.000Z 376.3 2024-06-26T08:13:45.000Z 375.6 2024-06-26T08:13:54.000Z 374.7 2024-06-26T08:14:04.000Z 373.8 2024-06-26T08:14:13.000Z 373 2024-06-26T08:14:21.000Z 372.4 2024-06-26T08:14:29.000Z 372 2024-06-26T08:14:38.000Z 371.6 2024-06-26T08:14:46.000Z 371.4 2024-06-26T08:14:55.000Z 371.1 2024-06-26T08:15:04.000Z 370.8 2024-06-26T08:15:13.000Z 370.6 2024-06-26T08:15:23.000Z 370.3 2024-06-26T08:15:31.000Z 370.1 2024-06-26T08:15:38.000Z 369.8 2024-06-26T08:15:48.000Z 369.5 2024-06-26T08:15:57.000Z 369.3 2024-06-26T08:16:05.000Z 369 2024-06-26T08:16:14.000Z 368.8 2024-06-26T08:16:22.000Z 368.6 2024-06-26T08:16:30.000Z 368.5 2024-06-26T08:16:40.000Z 368.4 2024-06-26T08:16:49.000Z 368.5 2024-06-26T08:16:59.000Z 368.6 2024-06-26T08:17:10.000Z 368.8 2024-06-26T08:17:19.000Z 369.1 2024-06-26T08:17:28.000Z 369.6 2024-06-26T08:17:39.000Z 370.1 2024-06-26T08:17:48.000Z 370.6 2024-06-26T08:17:59.000Z 370.9 2024-06-26T08:18:08.000Z 371.2 2024-06-26T08:18:16.000Z 371.5 2024-06-26T08:18:25.000Z 371.8 2024-06-26T08:18:35.000Z 371.9 2024-06-26T08:18:46.000Z 372.2 2024-06-26T08:18:56.000Z 372.3 2024-06-26T08:19:04.000Z 372.4 2024-06-26T08:19:13.000Z 372.3 2024-06-26T08:19:22.000Z 372.1 2024-06-26T08:19:30.000Z 371.8 2024-06-26T08:19:38.000Z 371.5 2024-06-26T08:19:48.000Z 371.1 2024-06-26T08:19:57.000Z 370.7 2024-06-26T08:20:06.000Z 370.2 2024-06-26T08:20:15.000Z 369.7 2024-06-26T08:20:24.000Z 369.1 2024-06-26T08:20:34.000Z 368.5 2024-06-26T08:20:42.000Z 367.6 2024-06-26T08:20:53.000Z 366.8 2024-06-26T08:21:02.000Z 366.1 2024-06-26T08:21:11.000Z 365.1 2024-06-26T08:21:29.000Z 365.1 2024-06-26T08:21:30.000Z 365 2024-06-26T08:21:31.000Z 364.9 2024-06-26T08:21:34.000Z 364.9 2024-06-26T08:21:35.000Z 364.9 2024-06-26T08:21:36.000Z 364.8 2024-06-26T08:21:37.000Z 364.8 2024-06-26T08:21:38.000Z 364.6 2024-06-26T08:22:08.000Z 364.6 2024-06-26T08:22:09.000Z 364.6 2024-06-26T08:22:10.000Z 364.6 2024-06-26T08:22:11.000Z 364.6 2024-06-26T08:22:12.000Z 364.5 2024-06-26T08:22:51.000Z 364.5 2024-06-26T08:22:52.000Z 364.5 2024-06-26T08:23:01.000Z 364.5 2024-06-26T08:23:02.000Z 364.5 2024-06-26T08:23:06.000Z 364.5 2024-06-26T08:23:07.000Z 364.5 2024-06-26T08:23:08.000Z 364.5 2024-06-26T08:23:09.000Z 364.5 2024-06-26T08:23:10.000Z 364.5 2024-06-26T08:23:23.000Z 364.5 2024-06-26T08:23:24.000Z 364.5 2024-06-26T08:23:25.000Z 364.5 2024-06-26T08:23:26.000Z 364.5 2024-06-26T08:23:27.000Z 364.5 2024-06-26T08:23:31.000Z 364.5 2024-06-26T08:23:32.000Z 364.5 2024-06-26T08:23:38.000Z 364.5 2024-06-26T08:23:39.000Z 364.5 2024-06-26T08:23:40.000Z 364.5 2024-06-26T08:23:44.000Z 364.5 2024-06-26T08:23:45.000Z 364.4 2024-06-26T08:23:46.000Z 364.1 2024-06-26T08:24:01.000Z 363.4 2024-06-26T08:24:10.000Z 362.2 2024-06-26T08:24:21.000Z 361.3 2024-06-26T08:24:32.000Z 360.5 2024-06-26T08:24:41.000Z 359.8 2024-06-26T08:24:50.000Z 359.3 2024-06-26T08:25:02.000Z 359 2024-06-26T08:25:09.000Z 358.7 2024-06-26T08:25:16.000Z 358.6 2024-06-26T08:25:27.000Z 358.5 2024-06-26T08:25:37.000Z 358.4 2024-06-26T08:25:44.000Z 358.3 2024-06-26T08:25:54.000Z 358.2 2024-06-26T08:26:04.000Z 358.1 2024-06-26T08:26:14.000Z 357.9 2024-06-26T08:26:23.000Z 357.7 2024-06-26T08:26:31.000Z 357.5 2024-06-26T08:26:39.000Z 357.3 2024-06-26T08:26:48.000Z 357.1 2024-06-26T08:26:57.000Z 357 2024-06-26T08:27:07.000Z 356.8 2024-06-26T08:27:18.000Z 356.5 2024-06-26T08:27:28.000Z 356.3 2024-06-26T08:27:38.000Z 356.1 2024-06-26T08:27:48.000Z 355.9 2024-06-26T08:27:57.000Z 355.6 2024-06-26T08:28:06.000Z 355.5 2024-06-26T08:28:17.000Z 355.3 2024-06-26T08:28:27.000Z 355.3 2024-06-26T08:28:38.000Z 355.3 2024-06-26T08:28:49.000Z 355.3 2024-06-26T08:28:57.000Z 355.5 2024-06-26T08:29:09.000Z 355.6 2024-06-26T08:29:17.000Z 355.8 2024-06-26T08:29:26.000Z 356 2024-06-26T08:29:35.000Z 356.1 2024-06-26T08:29:43.000Z 356.2 2024-06-26T08:29:52.000Z 356.4 2024-06-26T08:30:02.000Z 356.7 2024-06-26T08:30:11.000Z 357 2024-06-26T08:30:23.000Z 357.3 2024-06-26T08:30:31.000Z 357.6 2024-06-26T08:30:39.000Z 357.9 2024-06-26T08:30:47.000Z 358 2024-06-26T08:30:57.000Z 358 2024-06-26T08:31:07.000Z 357.9 2024-06-26T08:31:17.000Z 357.8 2024-06-26T08:31:26.000Z 357.6 2024-06-26T08:31:37.000Z 357.2 2024-06-26T08:31:50.000Z 356.9 2024-06-26T08:31:59.000Z 356.6 2024-06-26T08:32:07.000Z 356.3 2024-06-26T08:32:15.000Z 355.6 2024-06-26T08:32:25.000Z 354.9 2024-06-26T08:32:35.000Z 354.4 2024-06-26T08:32:45.000Z 354.1 2024-06-26T08:32:52.000Z 353.7 2024-06-26T08:33:02.000Z 353 2024-06-26T08:33:13.000Z 352 2024-06-26T08:33:23.000Z 350.8 2024-06-26T08:33:33.000Z 349.7 2024-06-26T08:33:44.000Z 348.2 2024-06-26T08:33:58.000Z 347.9 2024-06-26T08:34:04.000Z 347.8 2024-06-26T08:34:05.000Z 347.3 2024-06-26T08:34:29.000Z 347.3 2024-06-26T08:34:30.000Z 347.3 2024-06-26T08:34:31.000Z 347.4 2024-06-26T08:34:45.000Z 347.4 2024-06-26T08:34:47.000Z 347.4 2024-06-26T08:34:48.000Z 347.4 2024-06-26T08:34:53.000Z 347.4 2024-06-26T08:34:54.000Z 347.3 2024-06-26T08:34:55.000Z 347.3 2024-06-26T08:35:01.000Z 347.3 2024-06-26T08:35:02.000Z 347.3 2024-06-26T08:35:03.000Z 347.2 2024-06-26T08:35:18.000Z 347.2 2024-06-26T08:35:19.000Z 347.2 2024-06-26T08:35:20.000Z 347.2 2024-06-26T08:35:24.000Z 347.2 2024-06-26T08:35:25.000Z 347.1 2024-06-26T08:35:26.000Z 347.1 2024-06-26T08:35:27.000Z 347.1 2024-06-26T08:35:28.000Z 347.1 2024-06-26T08:35:49.000Z 346.9 2024-06-26T08:35:57.000Z 346 2024-06-26T08:36:05.000Z 344.4 2024-06-26T08:36:14.000Z 342.9 2024-06-26T08:36:24.000Z 341.8 2024-06-26T08:36:33.000Z 340.5 2024-06-26T08:36:45.000Z 339.8 2024-06-26T08:36:51.000Z 339.7 2024-06-26T08:36:52.000Z 339.7 2024-06-26T08:36:53.000Z 339.6 2024-06-26T08:36:54.000Z 339.5 2024-06-26T08:36:55.000Z 338.6 2024-06-26T08:37:04.000Z 337.4 2024-06-26T08:37:14.000Z 335.6 2024-06-26T08:37:28.000Z 334.2 2024-06-26T08:37:39.000Z 332.8 2024-06-26T08:37:50.000Z 331.3 2024-06-26T08:38:00.000Z 329.9 2024-06-26T08:38:11.000Z 328.8 2024-06-26T08:38:21.000Z 327.3 2024-06-26T08:38:32.000Z 325.5 2024-06-26T08:38:44.000Z 323.8 2024-06-26T08:38:55.000Z 321.9 2024-06-26T08:39:07.000Z 319.9 2024-06-26T08:39:21.000Z 317.9 2024-06-26T08:39:34.000Z 315.9 2024-06-26T08:39:47.000Z 314.6 2024-06-26T08:39:55.000Z 312.3 2024-06-26T08:40:09.000Z 309 2024-06-26T08:40:31.000Z 306.8 2024-06-26T08:40:46.000Z 304.6 2024-06-26T08:40:57.000Z 302 2024-06-26T08:41:11.000Z 300.2 2024-06-26T08:41:23.000Z 297.8 2024-06-26T08:41:37.000Z 294.9 2024-06-26T08:41:56.000Z 292.7 2024-06-26T08:42:08.000Z 290.2 2024-06-26T08:42:22.000Z 288.1 2024-06-26T08:42:33.000Z 286.2 2024-06-26T08:42:46.000Z 284.4 2024-06-26T08:42:56.000Z 282.1 2024-06-26T08:43:11.000Z 281.2 2024-06-26T08:43:19.000Z 281.2 2024-06-26T08:43:20.000Z 280.8 2024-06-26T08:43:37.000Z 280.8 2024-06-26T08:43:38.000Z 280.8 2024-06-26T08:43:39.000Z 280.8 2024-06-26T08:43:40.000Z 280.8 2024-06-26T08:43:46.000Z 280.8 2024-06-26T08:43:47.000Z 280.8 2024-06-26T08:43:51.000Z 280.8 2024-06-26T08:43:52.000Z 280.7 2024-06-26T08:43:53.000Z 280.7 2024-06-26T08:43:58.000Z 280.7 2024-06-26T08:43:59.000Z 280.7 2024-06-26T08:44:00.000Z 278.5 2024-06-26T08:44:24.000Z 276.2 2024-06-26T08:44:39.000Z 274.5 2024-06-26T08:44:51.000Z 272.5 2024-06-26T08:45:05.000Z 270.5 2024-06-26T08:45:19.000Z 266.7 2024-06-26T08:45:47.000Z 265.5 2024-06-26T08:45:56.000Z 263.8 2024-06-26T08:46:10.000Z 262.2 2024-06-26T08:46:22.000Z 260.8 2024-06-26T08:46:32.000Z 260.7 2024-06-26T08:46:33.000Z 260.3 2024-06-26T08:46:41.000Z 260.3 2024-06-26T08:46:42.000Z 260.3 2024-06-26T08:46:43.000Z 259.9 2024-06-26T08:46:57.000Z 259.9 2024-06-26T08:46:58.000Z 259.7 2024-06-26T08:47:04.000Z 259.7 2024-06-26T08:47:05.000Z 259.6 2024-06-26T08:47:06.000Z 258.8 2024-06-26T08:47:21.000Z 258.4 2024-06-26T08:47:28.000Z 258.3 2024-06-26T08:47:29.000Z 258.3 2024-06-26T08:47:30.000Z 258.2 2024-06-26T08:47:38.000Z 258.2 2024-06-26T08:47:39.000Z 258.2 2024-06-26T08:47:40.000Z 257.8 2024-06-26T08:47:53.000Z 256.5 2024-06-26T08:48:10.000Z 255.6 2024-06-26T08:48:18.000Z 254.4 2024-06-26T08:48:26.000Z 253 2024-06-26T08:48:41.000Z 253 2024-06-26T08:48:42.000Z 252.9 2024-06-26T08:48:43.000Z 252.9 2024-06-26T08:48:44.000Z 252.8 2024-06-26T08:48:45.000Z 252.6 2024-06-26T08:48:53.000Z 252.6 2024-06-26T08:48:54.000Z 252.5 2024-06-26T08:48:55.000Z 252.4 2024-06-26T08:49:09.000Z 252.4 2024-06-26T08:49:10.000Z 252.4 2024-06-26T08:49:11.000Z 252.1 2024-06-26T08:49:20.000Z 251.6 2024-06-26T08:49:28.000Z 250.5 2024-06-26T08:49:41.000Z 250.5 2024-06-26T08:49:42.000Z 250.4 2024-06-26T08:49:43.000Z 250.3 2024-06-26T08:49:44.000Z 250.3 2024-06-26T08:49:45.000Z 250.2 2024-06-26T08:49:46.000Z 249.7 2024-06-26T08:49:57.000Z 249.6 2024-06-26T08:49:58.000Z 249.6 2024-06-26T08:49:59.000Z 249.5 2024-06-26T08:50:00.000Z 249 2024-06-26T08:50:09.000Z 248 2024-06-26T08:50:19.000Z 247 2024-06-26T08:50:28.000Z 246.9 2024-06-26T08:50:29.000Z 246.8 2024-06-26T08:50:30.000Z 246.3 2024-06-26T08:50:37.000Z 246.2 2024-06-26T08:50:38.000Z 245.5 2024-06-26T08:50:46.000Z 244.6 2024-06-26T08:50:54.000Z 243.2 2024-06-26T08:51:03.000Z 242.2 2024-06-26T08:51:11.000Z 240.9 2024-06-26T08:51:21.000Z 239.9 2024-06-26T08:51:29.000Z 239.1 2024-06-26T08:51:37.000Z 238.1 2024-06-26T08:51:47.000Z 237.6 2024-06-26T08:51:57.000Z 237.3 2024-06-26T08:52:07.000Z 237.2 2024-06-26T08:52:17.000Z 237.2 2024-06-26T08:52:25.000Z 237.1 2024-06-26T08:52:34.000Z 237.1 2024-06-26T08:52:42.000Z 237 2024-06-26T08:52:51.000Z 237 2024-06-26T08:53:00.000Z 237 2024-06-26T08:53:08.000Z 237 2024-06-26T08:53:16.000Z 237 2024-06-26T08:53:25.000Z 237 2024-06-26T08:53:36.000Z 236.9 2024-06-26T08:53:46.000Z 236.9 2024-06-26T08:53:55.000Z 236.8 2024-06-26T08:54:04.000Z 236.7 2024-06-26T08:54:13.000Z 236.7 2024-06-26T08:54:21.000Z 236.7 2024-06-26T08:54:28.000Z 236.8 2024-06-26T08:54:45.000Z 236.7 2024-06-26T08:54:56.000Z 236.6 2024-06-26T08:55:09.000Z 236.5 2024-06-26T08:55:17.000Z 236.3 2024-06-26T08:55:25.000Z 236.2 2024-06-26T08:55:35.000Z 236 2024-06-26T08:55:44.000Z 235.9 2024-06-26T08:55:45.000Z 235.9 2024-06-26T08:55:46.000Z 235.9 2024-06-26T08:55:49.000Z 235.9 2024-06-26T08:55:50.000Z 235.9 2024-06-26T08:55:51.000Z 235.9 2024-06-26T08:55:54.000Z 235.8 2024-06-26T08:55:55.000Z 235.8 2024-06-26T08:56:02.000Z 235.8 2024-06-26T08:56:03.000Z 235.8 2024-06-26T08:56:23.000Z 235.8 2024-06-26T08:56:24.000Z 235.8 2024-06-26T08:56:25.000Z 235.8 2024-06-26T08:56:28.000Z 235.8 2024-06-26T08:56:29.000Z 235.8 2024-06-26T08:56:30.000Z 235.8 2024-06-26T08:56:31.000Z 235.7 2024-06-26T08:56:32.000Z 235.7 2024-06-26T08:56:33.000Z 235.7 2024-06-26T08:56:34.000Z 235.7 2024-06-26T08:56:35.000Z 235.8 2024-06-26T08:56:54.000Z 235.8 2024-06-26T08:56:55.000Z 235.8 2024-06-26T08:57:01.000Z 235.8 2024-06-26T08:57:02.000Z 235.8 2024-06-26T08:57:06.000Z 235.8 2024-06-26T08:57:07.000Z 235.8 2024-06-26T08:57:08.000Z 235.8 2024-06-26T08:57:34.000Z 235.8 2024-06-26T08:57:35.000Z 235.7 2024-06-26T08:57:38.000Z 235.8 2024-06-26T08:57:39.000Z 235.8 2024-06-26T08:57:40.000Z 235.8 2024-06-26T08:57:41.000Z 235.8 2024-06-26T08:57:42.000Z 235.8 2024-06-26T08:57:43.000Z 235.8 2024-06-26T08:58:01.000Z 235.8 2024-06-26T08:58:02.000Z 235.8 2024-06-26T08:58:03.000Z 235.8 2024-06-26T08:58:09.000Z 235.8 2024-06-26T08:58:10.000Z 235.8 2024-06-26T08:58:19.000Z 235.8 2024-06-26T08:58:24.000Z 235.8 2024-06-26T08:58:25.000Z 235.8 2024-06-26T08:58:26.000Z 235.8 2024-06-26T08:58:31.000Z 235.8 2024-06-26T08:58:32.000Z 235.8 2024-06-26T08:58:43.000Z 235.8 2024-06-26T08:58:44.000Z 235.8 2024-06-26T08:58:45.000Z 235.8 2024-06-26T08:58:48.000Z 235.8 2024-06-26T08:58:49.000Z 235.8 2024-06-26T08:58:50.000Z 235.8 2024-06-26T08:58:54.000Z 235.8 2024-06-26T08:58:55.000Z 235.8 2024-06-26T08:59:02.000Z 235.8 2024-06-26T08:59:03.000Z 235.8 2024-06-26T08:59:04.000Z 235.8 2024-06-26T08:59:05.000Z 235.8 2024-06-26T08:59:06.000Z 235.8 2024-06-26T08:59:36.000Z 235.8 2024-06-26T08:59:37.000Z 235.8 2024-06-26T08:59:38.000Z 235.9 2024-06-26T08:59:44.000Z 235.9 2024-06-26T08:59:45.000Z 235.8 2024-06-26T08:59:54.000Z 235.8 2024-06-26T08:59:55.000Z 235.8 2024-06-26T08:59:56.000Z 236 2024-06-26T09:00:09.000Z 236 2024-06-26T09:00:10.000Z 235.8 2024-06-26T09:00:16.000Z 236 2024-06-26T09:00:17.000Z 236.2 2024-06-26T09:00:18.000Z 236.4 2024-06-26T09:00:19.000Z 236.4 2024-06-26T09:00:20.000Z 236.2 2024-06-26T09:00:46.000Z 236.1 2024-06-26T09:01:08.000Z 235.6 2024-06-26T09:02:36.000Z 235.5 2024-06-26T09:02:37.000Z 235.3 2024-06-26T09:02:38.000Z 235.8 2024-06-26T09:02:47.000Z 235.9 2024-06-26T09:02:48.000Z 235.8 2024-06-26T09:02:51.000Z 235.8 2024-06-26T09:02:51.000Z