Cadières de Brandis 1348.408936 2015-12-28T08:13:57.000Z 1375.073486 2015-12-28T08:14:03.000Z 1388.051147 2015-12-28T08:14:08.000Z 1399.099976 2015-12-28T08:14:13.000Z 1402.898315 2015-12-28T08:14:18.000Z 1391.543945 2015-12-28T08:14:23.000Z 1336.25647 2015-12-28T08:14:28.000Z 1334.355347 2015-12-28T08:14:33.000Z 1334.286255 2015-12-28T08:14:38.000Z 1334.334595 2015-12-28T08:14:43.000Z 1334.38623 2015-12-28T08:14:48.000Z 1334.456665 2015-12-28T08:14:53.000Z 1334.51355 2015-12-28T08:14:58.000Z 1334.547485 2015-12-28T08:15:03.000Z 1334.581909 2015-12-28T08:15:08.000Z 1334.641113 2015-12-28T08:15:13.000Z 1334.689697 2015-12-28T08:15:18.000Z 1334.748047 2015-12-28T08:15:23.000Z 1334.79541 2015-12-28T08:15:28.000Z 1334.851563 2015-12-28T08:15:33.000Z 1334.906006 2015-12-28T08:15:38.000Z 1334.950806 2015-12-28T08:15:43.000Z 1335.130493 2015-12-28T08:15:48.000Z 1335.330688 2015-12-28T08:15:53.000Z 1335.246704 2015-12-28T08:15:58.000Z 1334.701416 2015-12-28T08:16:03.000Z 1334.586548 2015-12-28T08:16:08.000Z 1334.07251 2015-12-28T08:16:13.000Z 1333.793701 2015-12-28T08:16:18.000Z 1333.045776 2015-12-28T08:16:23.000Z 1332.776489 2015-12-28T08:16:28.000Z 1332.831421 2015-12-28T08:16:33.000Z 1332.845825 2015-12-28T08:16:38.000Z 1332.86499 2015-12-28T08:16:43.000Z 1332.888428 2015-12-28T08:16:48.000Z 1332.919189 2015-12-28T08:16:53.000Z 1332.946655 2015-12-28T08:16:58.000Z 1332.974731 2015-12-28T08:17:03.000Z 1332.995728 2015-12-28T08:17:08.000Z 1333.005371 2015-12-28T08:17:13.000Z 1333.029419 2015-12-28T08:17:18.000Z 1333.054077 2015-12-28T08:17:23.000Z 1333.063232 2015-12-28T08:17:28.000Z 1333.078857 2015-12-28T08:17:33.000Z 1333.10022 2015-12-28T08:17:38.000Z 1333.126709 2015-12-28T08:17:43.000Z 1333.151001 2015-12-28T08:17:48.000Z 1333.179688 2015-12-28T08:17:53.000Z 1333.218018 2015-12-28T08:17:58.000Z 1333.256226 2015-12-28T08:18:03.000Z 1333.285278 2015-12-28T08:18:08.000Z 1333.311768 2015-12-28T08:18:13.000Z 1333.333008 2015-12-28T08:18:18.000Z 1333.369141 2015-12-28T08:18:23.000Z 1333.43689 2015-12-28T08:18:28.000Z 1333.508789 2015-12-28T08:18:33.000Z 1333.587891 2015-12-28T08:18:38.000Z 1333.678833 2015-12-28T08:18:43.000Z 1333.758789 2015-12-28T08:18:48.000Z 1333.828857 2015-12-28T08:18:53.000Z 1333.881592 2015-12-28T08:18:58.000Z 1333.915039 2015-12-28T08:19:03.000Z 1333.914795 2015-12-28T08:19:08.000Z 1333.921997 2015-12-28T08:19:13.000Z 1333.93396 2015-12-28T08:19:18.000Z 1334.39978 2015-12-28T08:19:23.000Z 1332.918335 2015-12-28T08:19:28.000Z 1332.95105 2015-12-28T08:19:33.000Z 1332.961304 2015-12-28T08:19:38.000Z 1332.977783 2015-12-28T08:19:43.000Z 1332.968384 2015-12-28T08:19:48.000Z 1332.968018 2015-12-28T08:19:53.000Z 1332.990356 2015-12-28T08:19:58.000Z 1333.035278 2015-12-28T08:20:03.000Z 1333.064209 2015-12-28T08:20:08.000Z 1333.083252 2015-12-28T08:20:13.000Z 1333.087036 2015-12-28T08:20:18.000Z 1333.086548 2015-12-28T08:20:23.000Z 1333.106445 2015-12-28T08:20:28.000Z 1333.14856 2015-12-28T08:20:33.000Z 1333.182739 2015-12-28T08:20:38.000Z 1333.226196 2015-12-28T08:20:43.000Z 1333.262207 2015-12-28T08:20:48.000Z 1333.277588 2015-12-28T08:20:53.000Z 1333.302002 2015-12-28T08:20:58.000Z 1333.326904 2015-12-28T08:21:03.000Z 1333.350708 2015-12-28T08:21:08.000Z 1333.384521 2015-12-28T08:21:13.000Z 1333.430054 2015-12-28T08:21:18.000Z 1333.470703 2015-12-28T08:21:23.000Z 1333.493774 2015-12-28T08:21:28.000Z 1333.509155 2015-12-28T08:21:33.000Z 1333.515991 2015-12-28T08:21:38.000Z 1333.524658 2015-12-28T08:21:43.000Z 1333.549805 2015-12-28T08:21:48.000Z 1333.601563 2015-12-28T08:21:53.000Z 1333.665649 2015-12-28T08:21:58.000Z 1333.705078 2015-12-28T08:22:03.000Z 1333.735962 2015-12-28T08:22:08.000Z 1333.76416 2015-12-28T08:22:13.000Z 1333.799561 2015-12-28T08:22:18.000Z 1333.828003 2015-12-28T08:22:23.000Z 1333.853516 2015-12-28T08:22:28.000Z 1333.869019 2015-12-28T08:22:33.000Z 1333.881714 2015-12-28T08:22:38.000Z 1333.884399 2015-12-28T08:22:43.000Z 1333.901367 2015-12-28T08:22:48.000Z 1333.930542 2015-12-28T08:22:53.000Z 1333.975464 2015-12-28T08:22:58.000Z 1334.011841 2015-12-28T08:23:03.000Z 1334.054565 2015-12-28T08:23:08.000Z 1334.098511 2015-12-28T08:23:13.000Z 1334.102905 2015-12-28T08:23:18.000Z 1334.111816 2015-12-28T08:23:23.000Z 1334.12146 2015-12-28T08:23:28.000Z 1334.14624 2015-12-28T08:23:33.000Z 1334.164917 2015-12-28T08:23:38.000Z 1334.172485 2015-12-28T08:23:43.000Z 1334.177368 2015-12-28T08:23:48.000Z 1334.177856 2015-12-28T08:23:53.000Z 1334.179443 2015-12-28T08:23:58.000Z 1334.175171 2015-12-28T08:24:03.000Z 1334.192993 2015-12-28T08:24:08.000Z 1334.220825 2015-12-28T08:24:13.000Z 1334.234009 2015-12-28T08:24:18.000Z 1334.27417 2015-12-28T08:24:23.000Z 1334.30835 2015-12-28T08:24:28.000Z 1334.331787 2015-12-28T08:24:33.000Z 1334.355713 2015-12-28T08:24:38.000Z 1334.355103 2015-12-28T08:24:43.000Z 1334.345947 2015-12-28T08:24:48.000Z 1334.335815 2015-12-28T08:24:53.000Z 1334.332397 2015-12-28T08:24:58.000Z 1334.317749 2015-12-28T08:25:03.000Z 1334.326294 2015-12-28T08:25:08.000Z 1334.348877 2015-12-28T08:25:13.000Z 1334.354004 2015-12-28T08:25:18.000Z 1334.372803 2015-12-28T08:25:23.000Z 1334.361694 2015-12-28T08:25:28.000Z 1334.33374 2015-12-28T08:25:33.000Z 1334.295898 2015-12-28T08:25:38.000Z 1334.26123 2015-12-28T08:25:43.000Z 1334.253418 2015-12-28T08:25:48.000Z 1334.24353 2015-12-28T08:25:53.000Z 1334.237183 2015-12-28T08:25:58.000Z 1334.218506 2015-12-28T08:26:03.000Z 1334.205078 2015-12-28T08:26:08.000Z 1334.188232 2015-12-28T08:26:13.000Z 1334.165894 2015-12-28T08:26:18.000Z 1334.149414 2015-12-28T08:26:23.000Z 1334.132935 2015-12-28T08:26:28.000Z 1334.140625 2015-12-28T08:26:33.000Z 1334.14624 2015-12-28T08:26:38.000Z 1334.16626 2015-12-28T08:26:43.000Z 1334.181152 2015-12-28T08:26:48.000Z 1334.182983 2015-12-28T08:26:53.000Z 1334.188721 2015-12-28T08:26:58.000Z 1334.213135 2015-12-28T08:27:03.000Z 1334.553589 2015-12-28T08:27:08.000Z 1335.167969 2015-12-28T08:27:13.000Z 1335.335083 2015-12-28T08:27:18.000Z 1335.539063 2015-12-28T08:27:23.000Z 1335.473511 2015-12-28T08:27:28.000Z 1335.225952 2015-12-28T08:27:33.000Z 1335.163086 2015-12-28T08:27:38.000Z 1334.978271 2015-12-28T08:27:43.000Z 1334.642578 2015-12-28T08:27:48.000Z 1333.539185 2015-12-28T08:27:53.000Z 1333.19104 2015-12-28T08:27:58.000Z 1332.821533 2015-12-28T08:28:03.000Z 1332.836548 2015-12-28T08:28:08.000Z 1333.154175 2015-12-28T08:28:13.000Z 1333.158325 2015-12-28T08:28:18.000Z 1333.162842 2015-12-28T08:28:23.000Z 1333.173828 2015-12-28T08:28:28.000Z 1333.171997 2015-12-28T08:28:33.000Z 1333.161743 2015-12-28T08:28:38.000Z 1333.16272 2015-12-28T08:28:43.000Z 1333.182861 2015-12-28T08:28:48.000Z 1333.198242 2015-12-28T08:28:53.000Z 1333.227051 2015-12-28T08:28:58.000Z 1333.252441 2015-12-28T08:29:03.000Z 1333.24939 2015-12-28T08:29:08.000Z 1333.241577 2015-12-28T08:29:13.000Z 1333.229492 2015-12-28T08:29:18.000Z 1333.233154 2015-12-28T08:29:23.000Z 1333.243042 2015-12-28T08:29:28.000Z 1333.282959 2015-12-28T08:29:33.000Z 1333.325806 2015-12-28T08:29:38.000Z 1333.372437 2015-12-28T08:29:43.000Z 1333.533325 2015-12-28T08:29:48.000Z 1334.423462 2015-12-28T08:29:53.000Z 1334.440063 2015-12-28T08:29:58.000Z 1334.559814 2015-12-28T08:30:03.000Z 1335.007568 2015-12-28T08:30:08.000Z 1335.026367 2015-12-28T08:30:13.000Z 1335.044067 2015-12-28T08:30:18.000Z 1335.056274 2015-12-28T08:30:23.000Z 1335.057617 2015-12-28T08:30:28.000Z 1335.052002 2015-12-28T08:30:33.000Z 1335.05542 2015-12-28T08:30:38.000Z 1335.043823 2015-12-28T08:30:43.000Z 1334.572632 2015-12-28T08:30:48.000Z 1334.426758 2015-12-28T08:30:53.000Z 1334.40686 2015-12-28T08:30:58.000Z 1334.388672 2015-12-28T08:31:03.000Z 1334.375366 2015-12-28T08:31:08.000Z 1334.678467 2015-12-28T08:31:13.000Z 1334.690552 2015-12-28T08:31:18.000Z 1334.707031 2015-12-28T08:31:23.000Z 1334.728027 2015-12-28T08:31:28.000Z 1334.741455 2015-12-28T08:31:33.000Z 1334.748047 2015-12-28T08:31:38.000Z 1334.722534 2015-12-28T08:31:43.000Z 1334.70874 2015-12-28T08:31:48.000Z 1334.699341 2015-12-28T08:31:53.000Z 1335.113159 2015-12-28T08:31:58.000Z 1334.83374 2015-12-28T08:32:03.000Z 1334.844482 2015-12-28T08:32:08.000Z 1334.849365 2015-12-28T08:32:13.000Z 1334.314941 2015-12-28T08:32:18.000Z 1335.869507 2015-12-28T08:32:23.000Z 1337.32312 2015-12-28T08:32:28.000Z 1338.852661 2015-12-28T08:32:33.000Z 1340.11438 2015-12-28T08:32:38.000Z 1341.786865 2015-12-28T08:32:43.000Z 1342.656494 2015-12-28T08:32:48.000Z 1343.668213 2015-12-28T08:32:53.000Z 1344.863159 2015-12-28T08:32:58.000Z 1344.477295 2015-12-28T08:33:03.000Z 1345.069092 2015-12-28T08:33:08.000Z 1345.248047 2015-12-28T08:33:13.000Z 1346.380127 2015-12-28T08:33:18.000Z 1347.390991 2015-12-28T08:33:23.000Z 1347.295044 2015-12-28T08:33:28.000Z 1348.419189 2015-12-28T08:33:33.000Z 1349.465454 2015-12-28T08:33:38.000Z 1350.730347 2015-12-28T08:33:43.000Z 1351.011108 2015-12-28T08:33:48.000Z 1352.638794 2015-12-28T08:33:53.000Z 1351.894897 2015-12-28T08:33:58.000Z 1353.307373 2015-12-28T08:34:03.000Z 1355.566406 2015-12-28T08:34:08.000Z 1355.830688 2015-12-28T08:34:13.000Z 1355.631958 2015-12-28T08:34:18.000Z 1355.910278 2015-12-28T08:34:23.000Z 1357.167725 2015-12-28T08:34:28.000Z 1357.522583 2015-12-28T08:34:33.000Z 1357.659546 2015-12-28T08:34:38.000Z 1358.025024 2015-12-28T08:34:43.000Z 1358.460083 2015-12-28T08:34:48.000Z 1360.936768 2015-12-28T08:34:53.000Z 1362.171997 2015-12-28T08:34:58.000Z 1361.350952 2015-12-28T08:35:03.000Z 1362.061279 2015-12-28T08:35:08.000Z 1362.847656 2015-12-28T08:35:13.000Z 1362.483276 2015-12-28T08:35:18.000Z 1364.061035 2015-12-28T08:35:23.000Z 1364.588379 2015-12-28T08:35:28.000Z 1365.5177 2015-12-28T08:35:33.000Z 1365.841797 2015-12-28T08:35:38.000Z 1366.031982 2015-12-28T08:35:43.000Z 1366.914063 2015-12-28T08:35:48.000Z 1367.929688 2015-12-28T08:35:53.000Z 1368.963745 2015-12-28T08:35:58.000Z 1369.545288 2015-12-28T08:36:03.000Z 1370.125488 2015-12-28T08:36:08.000Z 1370.631958 2015-12-28T08:36:13.000Z 1372.189453 2015-12-28T08:36:18.000Z 1373.384644 2015-12-28T08:36:23.000Z 1374.744629 2015-12-28T08:36:28.000Z 1376.695679 2015-12-28T08:36:33.000Z 1377.941895 2015-12-28T08:36:38.000Z 1378.338257 2015-12-28T08:36:43.000Z 1378.018555 2015-12-28T08:36:48.000Z 1377.324951 2015-12-28T08:36:53.000Z 1377.230591 2015-12-28T08:36:58.000Z 1377.139404 2015-12-28T08:37:03.000Z 1377.51001 2015-12-28T08:37:08.000Z 1378.060181 2015-12-28T08:37:13.000Z 1378.415161 2015-12-28T08:37:18.000Z 1379.552856 2015-12-28T08:37:23.000Z 1380.597412 2015-12-28T08:37:28.000Z 1380.70459 2015-12-28T08:37:33.000Z 1382.556396 2015-12-28T08:37:38.000Z 1382.735962 2015-12-28T08:37:43.000Z 1383.706909 2015-12-28T08:37:48.000Z 1383.537354 2015-12-28T08:37:53.000Z 1384.759155 2015-12-28T08:37:58.000Z 1384.279907 2015-12-28T08:38:03.000Z 1384.322876 2015-12-28T08:38:08.000Z 1384.37793 2015-12-28T08:38:13.000Z 1384.343628 2015-12-28T08:38:18.000Z 1384.299683 2015-12-28T08:38:23.000Z 1384.288574 2015-12-28T08:38:28.000Z 1384.269653 2015-12-28T08:38:33.000Z 1384.257446 2015-12-28T08:38:38.000Z 1384.230591 2015-12-28T08:38:43.000Z 1384.222656 2015-12-28T08:38:48.000Z 1384.208862 2015-12-28T08:38:53.000Z 1384.509277 2015-12-28T08:38:58.000Z 1385.019775 2015-12-28T08:39:03.000Z 1385.126099 2015-12-28T08:39:08.000Z 1385.163086 2015-12-28T08:39:13.000Z 1385.144409 2015-12-28T08:39:18.000Z 1385.153809 2015-12-28T08:39:23.000Z 1385.161743 2015-12-28T08:39:28.000Z 1385.160522 2015-12-28T08:39:33.000Z 1385.159302 2015-12-28T08:39:38.000Z 1385.304932 2015-12-28T08:39:43.000Z 1385.109009 2015-12-28T08:39:48.000Z 1384.556885 2015-12-28T08:39:53.000Z 1387.016235 2015-12-28T08:39:58.000Z 1388.658691 2015-12-28T08:40:03.000Z 1391.85376 2015-12-28T08:40:08.000Z 1393.545166 2015-12-28T08:40:13.000Z 1396.80542 2015-12-28T08:40:18.000Z 1398.492432 2015-12-28T08:40:23.000Z 1401.297974 2015-12-28T08:40:28.000Z 1403.68457 2015-12-28T08:40:33.000Z 1404.842773 2015-12-28T08:40:38.000Z 1405.607788 2015-12-28T08:40:43.000Z 1407.360596 2015-12-28T08:40:48.000Z 1408.403809 2015-12-28T08:40:53.000Z 1410.098633 2015-12-28T08:40:58.000Z 1411.216064 2015-12-28T08:41:03.000Z 1412.084473 2015-12-28T08:41:08.000Z 1413.202393 2015-12-28T08:41:13.000Z 1414.619751 2015-12-28T08:41:18.000Z 1415.36792 2015-12-28T08:41:23.000Z 1415.827148 2015-12-28T08:41:28.000Z 1416.659302 2015-12-28T08:41:33.000Z 1417.536865 2015-12-28T08:41:38.000Z 1420.57666 2015-12-28T08:41:43.000Z 1423.069458 2015-12-28T08:41:48.000Z 1424.380371 2015-12-28T08:41:53.000Z 1425.0802 2015-12-28T08:41:58.000Z 1426.299438 2015-12-28T08:42:03.000Z 1426.336792 2015-12-28T08:42:08.000Z 1427.869385 2015-12-28T08:42:13.000Z 1429.391968 2015-12-28T08:42:18.000Z 1430.582642 2015-12-28T08:42:23.000Z 1432.634888 2015-12-28T08:42:28.000Z 1434.11731 2015-12-28T08:42:33.000Z 1435.535156 2015-12-28T08:42:38.000Z 1435.526123 2015-12-28T08:42:43.000Z 1434.552002 2015-12-28T08:42:48.000Z 1436.425049 2015-12-28T08:42:53.000Z 1439.533936 2015-12-28T08:42:58.000Z 1440.345215 2015-12-28T08:43:03.000Z 1442.571411 2015-12-28T08:43:08.000Z 1443.474976 2015-12-28T08:43:13.000Z 1440.650513 2015-12-28T08:43:18.000Z 1439.155396 2015-12-28T08:43:23.000Z 1436.577148 2015-12-28T08:43:28.000Z 1437.437988 2015-12-28T08:43:33.000Z 1437.735962 2015-12-28T08:43:38.000Z 1438.221558 2015-12-28T08:43:43.000Z 1437.403442 2015-12-28T08:43:48.000Z 1436.418945 2015-12-28T08:43:53.000Z 1436.309692 2015-12-28T08:43:58.000Z 1435.969238 2015-12-28T08:44:03.000Z 1434.649902 2015-12-28T08:44:08.000Z 1433.513184 2015-12-28T08:44:13.000Z 1433.439697 2015-12-28T08:44:18.000Z 1432.543945 2015-12-28T08:44:23.000Z 1431.417358 2015-12-28T08:44:28.000Z 1431.102783 2015-12-28T08:44:33.000Z 1430.497803 2015-12-28T08:44:38.000Z 1430.847046 2015-12-28T08:44:43.000Z 1431.402588 2015-12-28T08:44:48.000Z 1431.013794 2015-12-28T08:44:53.000Z 1431.195435 2015-12-28T08:44:58.000Z 1431.048706 2015-12-28T08:45:03.000Z 1431.642212 2015-12-28T08:45:08.000Z 1432.650269 2015-12-28T08:45:13.000Z 1432.90271 2015-12-28T08:45:18.000Z 1433.486084 2015-12-28T08:45:23.000Z 1434.397583 2015-12-28T08:45:28.000Z 1434.302734 2015-12-28T08:45:33.000Z 1434.814209 2015-12-28T08:45:38.000Z 1435.002319 2015-12-28T08:45:43.000Z 1435.269043 2015-12-28T08:45:48.000Z 1436.39978 2015-12-28T08:45:53.000Z 1437.094971 2015-12-28T08:45:58.000Z 1437.223022 2015-12-28T08:46:03.000Z 1438.546997 2015-12-28T08:46:08.000Z 1439.997437 2015-12-28T08:46:13.000Z 1441.292603 2015-12-28T08:46:18.000Z 1441.869995 2015-12-28T08:46:23.000Z 1441.565918 2015-12-28T08:46:28.000Z 1441.40271 2015-12-28T08:46:33.000Z 1441.387939 2015-12-28T08:46:38.000Z 1441.386963 2015-12-28T08:46:43.000Z 1441.390503 2015-12-28T08:46:48.000Z 1441.390259 2015-12-28T08:46:53.000Z 1441.39502 2015-12-28T08:46:58.000Z 1441.358643 2015-12-28T08:47:03.000Z 1441.253662 2015-12-28T08:47:08.000Z 1441.233643 2015-12-28T08:47:13.000Z 1441.168335 2015-12-28T08:47:18.000Z 1441.214722 2015-12-28T08:47:23.000Z 1441.229248 2015-12-28T08:47:28.000Z 1441.444336 2015-12-28T08:47:33.000Z 1441.649048 2015-12-28T08:47:38.000Z 1441.631714 2015-12-28T08:47:43.000Z 1441.627441 2015-12-28T08:47:48.000Z 1441.514893 2015-12-28T08:47:53.000Z 1441.157715 2015-12-28T08:47:58.000Z 1440.676025 2015-12-28T08:48:03.000Z 1439.432007 2015-12-28T08:48:08.000Z 1439.388428 2015-12-28T08:48:13.000Z 1439.793701 2015-12-28T08:48:18.000Z 1440.076294 2015-12-28T08:48:23.000Z 1439.890137 2015-12-28T08:48:28.000Z 1439.72583 2015-12-28T08:48:33.000Z 1439.427734 2015-12-28T08:48:38.000Z 1438.650879 2015-12-28T08:48:43.000Z 1438.109863 2015-12-28T08:48:48.000Z 1438.130737 2015-12-28T08:48:53.000Z 1439.031372 2015-12-28T08:48:58.000Z 1438.618774 2015-12-28T08:49:03.000Z 1437.438843 2015-12-28T08:49:08.000Z 1437.240845 2015-12-28T08:49:13.000Z 1436.924438 2015-12-28T08:49:18.000Z 1436.891235 2015-12-28T08:49:23.000Z 1436.920898 2015-12-28T08:49:28.000Z 1436.885498 2015-12-28T08:49:33.000Z 1436.884644 2015-12-28T08:49:38.000Z 1436.88916 2015-12-28T08:49:43.000Z 1436.890015 2015-12-28T08:49:48.000Z 1436.897339 2015-12-28T08:49:53.000Z 1437.118164 2015-12-28T08:49:58.000Z 1436.901123 2015-12-28T08:50:03.000Z 1433.432983 2015-12-28T08:50:08.000Z 1430.607422 2015-12-28T08:50:13.000Z 1427.45166 2015-12-28T08:50:18.000Z 1423.999512 2015-12-28T08:50:23.000Z 1421.479248 2015-12-28T08:50:28.000Z 1418.852783 2015-12-28T08:50:33.000Z 1417.845459 2015-12-28T08:50:38.000Z 1416.84375 2015-12-28T08:50:43.000Z 1416.762695 2015-12-28T08:50:48.000Z 1416.892822 2015-12-28T08:50:53.000Z 1416.945435 2015-12-28T08:50:58.000Z 1417.12915 2015-12-28T08:51:03.000Z 1417.054565 2015-12-28T08:51:08.000Z 1417.28064 2015-12-28T08:51:13.000Z 1416.011719 2015-12-28T08:51:18.000Z 1413.505249 2015-12-28T08:51:23.000Z 1410.762939 2015-12-28T08:51:28.000Z 1409.67041 2015-12-28T08:51:33.000Z 1408.836548 2015-12-28T08:51:38.000Z 1404.704956 2015-12-28T08:51:43.000Z 1401.747803 2015-12-28T08:51:48.000Z 1401.067017 2015-12-28T08:51:53.000Z 1401.00293 2015-12-28T08:51:58.000Z 1401.497925 2015-12-28T08:52:03.000Z 1401.510986 2015-12-28T08:52:08.000Z 1401.530884 2015-12-28T08:52:13.000Z 1401.530273 2015-12-28T08:52:18.000Z 1401.531372 2015-12-28T08:52:23.000Z 1401.525757 2015-12-28T08:52:28.000Z 1401.531494 2015-12-28T08:52:33.000Z 1401.50354 2015-12-28T08:52:38.000Z 1401.561646 2015-12-28T08:52:43.000Z 1402.173218 2015-12-28T08:52:48.000Z 1402.445313 2015-12-28T08:52:53.000Z 1398.593994 2015-12-28T08:52:58.000Z 1393.233643 2015-12-28T08:53:03.000Z 1389.275024 2015-12-28T08:53:08.000Z 1386.195435 2015-12-28T08:53:13.000Z 1383.158691 2015-12-28T08:53:18.000Z 1378.899658 2015-12-28T08:53:23.000Z 1376.462524 2015-12-28T08:53:28.000Z 1373.779663 2015-12-28T08:53:33.000Z 1373.218384 2015-12-28T08:53:38.000Z 1372.753418 2015-12-28T08:53:43.000Z 1372.870728 2015-12-28T08:53:48.000Z 1372.837524 2015-12-28T08:53:53.000Z 1372.839722 2015-12-28T08:53:58.000Z 1372.880981 2015-12-28T08:54:03.000Z 1373.38855 2015-12-28T08:54:08.000Z 1372.628174 2015-12-28T08:54:13.000Z 1370.089111 2015-12-28T08:54:18.000Z 1367.7146 2015-12-28T08:54:23.000Z 1366.131958 2015-12-28T08:54:28.000Z 1363.052002 2015-12-28T08:54:33.000Z 1359.716064 2015-12-28T08:54:38.000Z 1357.315552 2015-12-28T08:54:43.000Z 1355.551636 2015-12-28T08:54:48.000Z 1353.229736 2015-12-28T08:54:53.000Z 1350.082153 2015-12-28T08:54:58.000Z 1348.538208 2015-12-28T08:55:03.000Z 1346.594238 2015-12-28T08:55:08.000Z 1344.011108 2015-12-28T08:55:13.000Z 1342.700928 2015-12-28T08:55:18.000Z 1338.755493 2015-12-28T08:55:23.000Z 1334.735229 2015-12-28T08:55:28.000Z 1331.039795 2015-12-28T08:55:33.000Z 1328.229736 2015-12-28T08:55:38.000Z 1323.882202 2015-12-28T08:55:43.000Z 1321.743042 2015-12-28T08:55:48.000Z 1318.725098 2015-12-28T08:55:53.000Z 1316.835571 2015-12-28T08:55:58.000Z 1314.137451 2015-12-28T08:56:03.000Z 1310.568604 2015-12-28T08:56:08.000Z 1306.807373 2015-12-28T08:56:13.000Z 1305.505737 2015-12-28T08:56:18.000Z 1305.296997 2015-12-28T08:56:23.000Z 1305.121094 2015-12-28T08:56:28.000Z 1304.995361 2015-12-28T08:56:33.000Z 1304.869629 2015-12-28T08:56:38.000Z 1304.187744 2015-12-28T08:56:43.000Z 1303.188477 2015-12-28T08:56:48.000Z 1299.183228 2015-12-28T08:56:53.000Z 1295.528564 2015-12-28T08:56:58.000Z 1292.638916 2015-12-28T08:57:03.000Z 1288.981689 2015-12-28T08:57:08.000Z 1285.038574 2015-12-28T08:57:13.000Z 1281.910278 2015-12-28T08:57:18.000Z 1278.849365 2015-12-28T08:57:23.000Z 1276.243774 2015-12-28T08:57:28.000Z 1273.112305 2015-12-28T08:57:33.000Z 1270.818848 2015-12-28T08:57:38.000Z 1267.806885 2015-12-28T08:57:43.000Z 1266.89856 2015-12-28T08:57:48.000Z 1265.683716 2015-12-28T08:57:53.000Z 1263.077393 2015-12-28T08:57:58.000Z 1259.552979 2015-12-28T08:58:03.000Z 1256.594604 2015-12-28T08:58:08.000Z 1254.624878 2015-12-28T08:58:13.000Z 1251.952759 2015-12-28T08:58:18.000Z 1249.533081 2015-12-28T08:58:23.000Z 1247.533569 2015-12-28T08:58:28.000Z 1246.869141 2015-12-28T08:58:33.000Z 1245.682983 2015-12-28T08:58:38.000Z 1244.714355 2015-12-28T08:58:43.000Z 1243.38623 2015-12-28T08:58:48.000Z 1241.752441 2015-12-28T08:58:53.000Z 1241.277466 2015-12-28T08:58:58.000Z 1240.685791 2015-12-28T08:59:03.000Z 1240.759888 2015-12-28T08:59:08.000Z 1240.191528 2015-12-28T08:59:13.000Z 1238.86084 2015-12-28T08:59:18.000Z 1239.035889 2015-12-28T08:59:23.000Z 1237.775635 2015-12-28T08:59:28.000Z 1236.673706 2015-12-28T08:59:33.000Z 1237.663574 2015-12-28T08:59:38.000Z 1238.45874 2015-12-28T08:59:43.000Z 1236.828979 2015-12-28T08:59:48.000Z 1230.603882 2015-12-28T08:59:53.000Z 1224.522583 2015-12-28T08:59:58.000Z 1221.133423 2015-12-28T09:00:03.000Z 1216.071045 2015-12-28T09:00:08.000Z 1211.0354 2015-12-28T09:00:13.000Z 1206.656128 2015-12-28T09:00:18.000Z 1203.359253 2015-12-28T09:00:23.000Z 1200.663452 2015-12-28T09:00:28.000Z 1196.393799 2015-12-28T09:00:33.000Z 1196.273682 2015-12-28T09:00:38.000Z 1195.454834 2015-12-28T09:00:43.000Z 1196.194824 2015-12-28T09:00:48.000Z 1196.634888 2015-12-28T09:00:53.000Z 1197.11377 2015-12-28T09:00:58.000Z 1195.097046 2015-12-28T09:01:03.000Z 1189.361816 2015-12-28T09:01:08.000Z 1184.733032 2015-12-28T09:01:13.000Z 1180.722778 2015-12-28T09:01:18.000Z 1178.142334 2015-12-28T09:01:23.000Z 1174.74353 2015-12-28T09:01:28.000Z 1167.955566 2015-12-28T09:01:33.000Z 1162.799194 2015-12-28T09:01:38.000Z 1161.935791 2015-12-28T09:01:43.000Z 1158.829346 2015-12-28T09:01:48.000Z 1153.451172 2015-12-28T09:01:53.000Z 1149.937134 2015-12-28T09:01:58.000Z 1148.507813 2015-12-28T09:02:03.000Z 1146.875244 2015-12-28T09:02:08.000Z 1144.454834 2015-12-28T09:02:13.000Z 1139.532227 2015-12-28T09:02:18.000Z 1133.21167 2015-12-28T09:02:23.000Z 1128.182617 2015-12-28T09:02:28.000Z 1123.060425 2015-12-28T09:02:33.000Z 1117.836792 2015-12-28T09:02:38.000Z 1112.774658 2015-12-28T09:02:43.000Z 1108.389893 2015-12-28T09:02:48.000Z 1104.926636 2015-12-28T09:02:53.000Z 1101.11499 2015-12-28T09:02:58.000Z 1097.960693 2015-12-28T09:03:03.000Z 1094.407593 2015-12-28T09:03:08.000Z 1090.030151 2015-12-28T09:03:13.000Z 1086.243408 2015-12-28T09:03:18.000Z 1083.661255 2015-12-28T09:03:23.000Z 1081.822632 2015-12-28T09:03:28.000Z 1081.942993 2015-12-28T09:03:33.000Z 1081.975098 2015-12-28T09:03:38.000Z 1081.820679 2015-12-28T09:03:43.000Z 1081.65918 2015-12-28T09:03:48.000Z 1081.857056 2015-12-28T09:03:53.000Z 1083.047241 2015-12-28T09:03:58.000Z 1081.784668 2015-12-28T09:04:03.000Z 1081.227173 2015-12-28T09:04:08.000Z 1081.026123 2015-12-28T09:04:13.000Z 1080.983154 2015-12-28T09:04:18.000Z 1080.938599 2015-12-28T09:04:23.000Z 1080.932617 2015-12-28T09:04:28.000Z 1080.933594 2015-12-28T09:04:33.000Z 1080.921387 2015-12-28T09:04:38.000Z 1080.946411 2015-12-28T09:04:43.000Z 1080.93396 2015-12-28T09:04:48.000Z 1080.929932 2015-12-28T09:04:53.000Z 1080.937866 2015-12-28T09:04:58.000Z 1080.962524 2015-12-28T09:05:03.000Z 1080.980347 2015-12-28T09:05:08.000Z 1080.97876 2015-12-28T09:05:13.000Z 1080.962646 2015-12-28T09:05:18.000Z 1080.864746 2015-12-28T09:05:23.000Z 1080.681885 2015-12-28T09:05:28.000Z 1080.746582 2015-12-28T09:05:33.000Z 1080.990479 2015-12-28T09:05:38.000Z 1080.691895 2015-12-28T09:05:43.000Z 1080.457275 2015-12-28T09:05:48.000Z 1079.944336 2015-12-28T09:05:53.000Z 1079.733276 2015-12-28T09:05:58.000Z 1079.609009 2015-12-28T09:06:03.000Z 1079.586914 2015-12-28T09:06:08.000Z 1079.667114 2015-12-28T09:06:13.000Z 1079.983887 2015-12-28T09:06:18.000Z 1080.008789 2015-12-28T09:06:23.000Z 1080.083496 2015-12-28T09:06:28.000Z 1080.076416 2015-12-28T09:06:33.000Z 1080.114868 2015-12-28T09:06:38.000Z 1080.12793 2015-12-28T09:06:43.000Z 1080.131348 2015-12-28T09:06:48.000Z 1080.330078 2015-12-28T09:06:53.000Z 1080.461914 2015-12-28T09:06:58.000Z 1080.46936 2015-12-28T09:07:03.000Z 1080.476929 2015-12-28T09:07:08.000Z 1080.479736 2015-12-28T09:07:13.000Z 1080.48999 2015-12-28T09:07:18.000Z 1080.771118 2015-12-28T09:07:23.000Z 1080.905151 2015-12-28T09:07:28.000Z 1080.952393 2015-12-28T09:07:33.000Z 1081.395874 2015-12-28T09:07:38.000Z 1081.556396 2015-12-28T09:07:43.000Z 1081.772705 2015-12-28T09:07:48.000Z 1082.641479 2015-12-28T09:07:53.000Z 1083.80188 2015-12-28T09:07:58.000Z 1084.390015 2015-12-28T09:08:03.000Z 1084.753662 2015-12-28T09:08:08.000Z 1085.83667 2015-12-28T09:08:13.000Z 1087.131836 2015-12-28T09:08:18.000Z 1088.403687 2015-12-28T09:08:23.000Z 1089.846069 2015-12-28T09:08:28.000Z 1090.806641 2015-12-28T09:08:33.000Z 1092.201538 2015-12-28T09:08:38.000Z 1093.554321 2015-12-28T09:08:43.000Z 1094.827759 2015-12-28T09:08:48.000Z 1096.227905 2015-12-28T09:08:53.000Z 1097.310425 2015-12-28T09:08:58.000Z 1098.257935 2015-12-28T09:09:03.000Z 1099.375244 2015-12-28T09:09:08.000Z 1099.012573 2015-12-28T09:09:13.000Z 1097.436035 2015-12-28T09:09:18.000Z 1095.778687 2015-12-28T09:09:23.000Z 1094.426025 2015-12-28T09:09:28.000Z 1094.515137 2015-12-28T09:09:33.000Z 1095.529297 2015-12-28T09:09:38.000Z 1096.730835 2015-12-28T09:09:43.000Z 1097.815674 2015-12-28T09:09:48.000Z 1098.623169 2015-12-28T09:09:53.000Z 1099.266968 2015-12-28T09:09:58.000Z 1099.32251 2015-12-28T09:10:03.000Z 1099.585693 2015-12-28T09:10:08.000Z 1099.790161 2015-12-28T09:10:13.000Z 1099.951782 2015-12-28T09:10:18.000Z 1099.866577 2015-12-28T09:10:23.000Z 1099.849731 2015-12-28T09:10:28.000Z 1100.042969 2015-12-28T09:10:33.000Z 1100.199341 2015-12-28T09:10:38.000Z 1100.213989 2015-12-28T09:10:43.000Z 1100.514282 2015-12-28T09:10:48.000Z 1100.951538 2015-12-28T09:10:53.000Z 1101.815186 2015-12-28T09:10:58.000Z 1102.917603 2015-12-28T09:11:03.000Z 1103.61145 2015-12-28T09:11:08.000Z 1104.581543 2015-12-28T09:11:13.000Z 1105.504517 2015-12-28T09:11:18.000Z 1106.213257 2015-12-28T09:11:23.000Z 1106.31958 2015-12-28T09:11:28.000Z 1106.002441 2015-12-28T09:11:33.000Z 1105.946045 2015-12-28T09:11:38.000Z 1105.934814 2015-12-28T09:11:43.000Z 1105.925415 2015-12-28T09:11:48.000Z 1105.918091 2015-12-28T09:11:53.000Z 1105.908325 2015-12-28T09:11:58.000Z 1105.900757 2015-12-28T09:12:03.000Z 1105.892212 2015-12-28T09:12:08.000Z 1105.874878 2015-12-28T09:12:13.000Z 1105.861328 2015-12-28T09:12:18.000Z 1105.845947 2015-12-28T09:12:23.000Z 1105.834961 2015-12-28T09:12:28.000Z 1105.817871 2015-12-28T09:12:33.000Z 1106.433228 2015-12-28T09:12:38.000Z 1107.232788 2015-12-28T09:12:43.000Z 1108.333618 2015-12-28T09:12:48.000Z 1110.224243 2015-12-28T09:12:53.000Z 1112.26416 2015-12-28T09:12:58.000Z 1113.5354 2015-12-28T09:13:03.000Z 1113.383789 2015-12-28T09:13:08.000Z 1114.633179 2015-12-28T09:13:13.000Z 1116.623291 2015-12-28T09:13:18.000Z 1118.008057 2015-12-28T09:13:23.000Z 1119.020874 2015-12-28T09:13:28.000Z 1118.948975 2015-12-28T09:13:33.000Z 1118.96582 2015-12-28T09:13:38.000Z 1118.961792 2015-12-28T09:13:43.000Z 1118.958618 2015-12-28T09:13:48.000Z 1118.966064 2015-12-28T09:13:53.000Z 1118.963867 2015-12-28T09:13:58.000Z 1118.963745 2015-12-28T09:14:03.000Z 1118.970459 2015-12-28T09:14:08.000Z 1118.901245 2015-12-28T09:14:13.000Z 1119.425903 2015-12-28T09:14:18.000Z 1118.820435 2015-12-28T09:14:23.000Z 1115.630859 2015-12-28T09:14:28.000Z 1112.562378 2015-12-28T09:14:33.000Z 1110.276001 2015-12-28T09:14:38.000Z 1109.41394 2015-12-28T09:14:43.000Z 1110.244629 2015-12-28T09:14:48.000Z 1111.353638 2015-12-28T09:14:53.000Z 1113.759766 2015-12-28T09:14:58.000Z 1114.963745 2015-12-28T09:15:03.000Z 1116.484619 2015-12-28T09:15:08.000Z 1117.657104 2015-12-28T09:15:13.000Z 1118.39502 2015-12-28T09:15:18.000Z 1119.181641 2015-12-28T09:15:23.000Z 1119.873169 2015-12-28T09:15:28.000Z 1120.259521 2015-12-28T09:15:33.000Z 1120.27478 2015-12-28T09:15:38.000Z 1119.624512 2015-12-28T09:15:43.000Z 1119.165649 2015-12-28T09:15:48.000Z 1118.496216 2015-12-28T09:15:53.000Z 1117.53064 2015-12-28T09:15:58.000Z 1117.716797 2015-12-28T09:16:03.000Z 1117.686401 2015-12-28T09:16:08.000Z 1117.656616 2015-12-28T09:16:13.000Z 1117.594971 2015-12-28T09:16:18.000Z 1117.629517 2015-12-28T09:16:23.000Z 1116.492676 2015-12-28T09:16:28.000Z 1113.332642 2015-12-28T09:16:33.000Z 1109.257813 2015-12-28T09:16:38.000Z 1105.758423 2015-12-28T09:16:43.000Z 1101.514404 2015-12-28T09:16:48.000Z 1098.863281 2015-12-28T09:16:53.000Z 1096.168823 2015-12-28T09:16:58.000Z 1092.79541 2015-12-28T09:17:03.000Z 1092.567383 2015-12-28T09:17:08.000Z 1092.720093 2015-12-28T09:17:13.000Z 1092.406494 2015-12-28T09:17:18.000Z 1091.321899 2015-12-28T09:17:23.000Z 1088.219238 2015-12-28T09:17:28.000Z 1087.871826 2015-12-28T09:17:33.000Z 1088.114746 2015-12-28T09:17:38.000Z 1087.006836 2015-12-28T09:17:43.000Z 1086.549561 2015-12-28T09:17:48.000Z 1086.165649 2015-12-28T09:17:53.000Z 1086.393066 2015-12-28T09:17:58.000Z 1088.628418 2015-12-28T09:18:03.000Z 1089.078735 2015-12-28T09:18:08.000Z 1090.599731 2015-12-28T09:18:13.000Z 1090.714233 2015-12-28T09:18:18.000Z 1090.823608 2015-12-28T09:18:23.000Z 1091.876221 2015-12-28T09:18:28.000Z 1094.050903 2015-12-28T09:18:33.000Z 1095.645386 2015-12-28T09:18:38.000Z 1095.469971 2015-12-28T09:18:43.000Z 1095.483154 2015-12-28T09:18:48.000Z 1094.594727 2015-12-28T09:18:53.000Z 1094.25769 2015-12-28T09:18:58.000Z 1093.75354 2015-12-28T09:19:03.000Z 1093.766113 2015-12-28T09:19:08.000Z 1093.80957 2015-12-28T09:19:13.000Z 1094.105957 2015-12-28T09:19:18.000Z 1093.820923 2015-12-28T09:19:23.000Z 1093.46582 2015-12-28T09:19:28.000Z 1093.883911 2015-12-28T09:19:33.000Z 1092.852295 2015-12-28T09:19:38.000Z 1093.574097 2015-12-28T09:19:43.000Z 1092.746216 2015-12-28T09:19:48.000Z 1092.427002 2015-12-28T09:19:53.000Z 1092.259277 2015-12-28T09:19:58.000Z 1091.956055 2015-12-28T09:20:03.000Z 1091.859741 2015-12-28T09:20:08.000Z 1092.965942 2015-12-28T09:20:13.000Z 1092.477173 2015-12-28T09:20:18.000Z 1092.907104 2015-12-28T09:20:23.000Z 1093.365234 2015-12-28T09:20:28.000Z 1093.993896 2015-12-28T09:20:33.000Z 1093.166992 2015-12-28T09:20:38.000Z 1093.416992 2015-12-28T09:20:43.000Z 1093.491455 2015-12-28T09:20:48.000Z 1092.541504 2015-12-28T09:20:53.000Z 1092.46106 2015-12-28T09:20:58.000Z 1093.400757 2015-12-28T09:21:03.000Z 1094.486084 2015-12-28T09:21:08.000Z 1095.60144 2015-12-28T09:21:13.000Z 1096.428101 2015-12-28T09:21:18.000Z 1097.794189 2015-12-28T09:21:23.000Z 1098.838501 2015-12-28T09:21:28.000Z 1100.340576 2015-12-28T09:21:33.000Z 1101.629761 2015-12-28T09:21:38.000Z 1102.121826 2015-12-28T09:21:43.000Z 1103.070679 2015-12-28T09:21:48.000Z 1103.471191 2015-12-28T09:21:53.000Z 1103.422241 2015-12-28T09:21:58.000Z 1103.022705 2015-12-28T09:22:03.000Z 1103.258911 2015-12-28T09:22:08.000Z 1103.212402 2015-12-28T09:22:13.000Z 1103.226563 2015-12-28T09:22:18.000Z 1103.222778 2015-12-28T09:22:23.000Z 1103.220947 2015-12-28T09:22:28.000Z 1103.426147 2015-12-28T09:22:33.000Z 1102.755615 2015-12-28T09:22:38.000Z 1102.432495 2015-12-28T09:22:43.000Z 1102.042358 2015-12-28T09:22:48.000Z 1101.944702 2015-12-28T09:22:53.000Z 1101.908325 2015-12-28T09:22:58.000Z 1101.891846 2015-12-28T09:23:03.000Z 1101.866577 2015-12-28T09:23:08.000Z 1101.047729 2015-12-28T09:23:13.000Z 1100.143799 2015-12-28T09:23:18.000Z 1097.97644 2015-12-28T09:23:23.000Z 1096.688477 2015-12-28T09:23:28.000Z 1096.645874 2015-12-28T09:23:33.000Z 1096.258423 2015-12-28T09:23:38.000Z 1095.360718 2015-12-28T09:23:43.000Z 1094.906494 2015-12-28T09:23:48.000Z 1095.004883 2015-12-28T09:23:53.000Z 1094.058228 2015-12-28T09:23:58.000Z 1093.678345 2015-12-28T09:24:03.000Z 1092.113525 2015-12-28T09:24:08.000Z 1088.544189 2015-12-28T09:24:13.000Z 1085.926758 2015-12-28T09:24:18.000Z 1083.465332 2015-12-28T09:24:23.000Z 1082.906006 2015-12-28T09:24:28.000Z 1081.807007 2015-12-28T09:24:33.000Z 1079.678101 2015-12-28T09:24:38.000Z 1076.041748 2015-12-28T09:24:43.000Z 1074.786499 2015-12-28T09:24:48.000Z 1071.811401 2015-12-28T09:24:53.000Z 1071.221191 2015-12-28T09:24:58.000Z 1071.049927 2015-12-28T09:25:03.000Z 1070.687622 2015-12-28T09:25:08.000Z 1070.412598 2015-12-28T09:25:13.000Z 1070.756714 2015-12-28T09:25:18.000Z 1070.678711 2015-12-28T09:25:23.000Z 1070.536255 2015-12-28T09:25:28.000Z 1070.853882 2015-12-28T09:25:33.000Z 1070.975098 2015-12-28T09:25:38.000Z 1070.660156 2015-12-28T09:25:43.000Z 1069.921021 2015-12-28T09:25:48.000Z 1069.181641 2015-12-28T09:25:53.000Z 1068.664429 2015-12-28T09:25:58.000Z 1068.225342 2015-12-28T09:26:03.000Z 1067.056885 2015-12-28T09:26:08.000Z 1064.350952 2015-12-28T09:26:13.000Z 1061.9729 2015-12-28T09:26:18.000Z 1058.013672 2015-12-28T09:26:23.000Z 1054.017456 2015-12-28T09:26:28.000Z 1051.359985 2015-12-28T09:26:33.000Z 1048.582397 2015-12-28T09:26:38.000Z 1046.083862 2015-12-28T09:26:43.000Z 1042.250244 2015-12-28T09:26:48.000Z 1037.983887 2015-12-28T09:26:53.000Z 1035.851685 2015-12-28T09:26:58.000Z 1034.532227 2015-12-28T09:27:03.000Z 1034.134399 2015-12-28T09:27:08.000Z 1032.34082 2015-12-28T09:27:13.000Z 1029.361206 2015-12-28T09:27:18.000Z 1025.425415 2015-12-28T09:27:23.000Z 1021.898987 2015-12-28T09:27:28.000Z 1020.727112 2015-12-28T09:27:33.000Z 1020.376404 2015-12-28T09:27:38.000Z 1020.274963 2015-12-28T09:27:43.000Z 1020.251648 2015-12-28T09:27:48.000Z 1020.187744 2015-12-28T09:27:53.000Z 1020.079468 2015-12-28T09:27:58.000Z 1019.932434 2015-12-28T09:28:03.000Z 1019.829895 2015-12-28T09:28:08.000Z 1019.675476 2015-12-28T09:28:13.000Z 1019.330627 2015-12-28T09:28:18.000Z 1017.754272 2015-12-28T09:28:23.000Z 1015.471252 2015-12-28T09:28:28.000Z 1014.946167 2015-12-28T09:28:33.000Z 1014.767151 2015-12-28T09:28:38.000Z 1013.799866 2015-12-28T09:28:43.000Z 1012.479065 2015-12-28T09:28:48.000Z 1010.966797 2015-12-28T09:28:53.000Z 1009.917786 2015-12-28T09:28:58.000Z 1008.382019 2015-12-28T09:29:03.000Z 1007.675598 2015-12-28T09:29:08.000Z 1008.042236 2015-12-28T09:29:13.000Z 1006.182068 2015-12-28T09:29:18.000Z 1002.124451 2015-12-28T09:29:23.000Z 999.255859 2015-12-28T09:29:28.000Z 997.910828 2015-12-28T09:29:33.000Z 997.780457 2015-12-28T09:29:38.000Z 998.261536 2015-12-28T09:29:43.000Z 997.868591 2015-12-28T09:29:48.000Z 997.963684 2015-12-28T09:29:53.000Z 998.930908 2015-12-28T09:29:58.000Z 1000.471741 2015-12-28T09:30:03.000Z 1001.821716 2015-12-28T09:30:08.000Z 1001.553467 2015-12-28T09:30:13.000Z 1003.810608 2015-12-28T09:30:18.000Z 1005.703308 2015-12-28T09:30:23.000Z 1006.21814 2015-12-28T09:30:28.000Z 1005.426514 2015-12-28T09:30:33.000Z 1003.777222 2015-12-28T09:30:38.000Z 1001.425354 2015-12-28T09:30:43.000Z 999.854065 2015-12-28T09:30:48.000Z 999.508606 2015-12-28T09:30:53.000Z 999.238892 2015-12-28T09:30:58.000Z 999.206421 2015-12-28T09:31:03.000Z 999.205322 2015-12-28T09:31:08.000Z 999.174805 2015-12-28T09:31:13.000Z 999.178955 2015-12-28T09:31:18.000Z 999.145447 2015-12-28T09:31:23.000Z 999.417847 2015-12-28T09:31:28.000Z 999.003418 2015-12-28T09:31:33.000Z 999.934143 2015-12-28T09:31:38.000Z 1001.106079 2015-12-28T09:31:43.000Z 1002.347595 2015-12-28T09:31:48.000Z 1003.095825 2015-12-28T09:31:53.000Z 1002.464478 2015-12-28T09:31:58.000Z 1002.765747 2015-12-28T09:32:03.000Z 1002.029541 2015-12-28T09:32:08.000Z 1001.404236 2015-12-28T09:32:13.000Z 1001.768188 2015-12-28T09:32:18.000Z 1001.943909 2015-12-28T09:32:23.000Z 1002.034119 2015-12-28T09:32:28.000Z 1001.288513 2015-12-28T09:32:33.000Z 1000.743835 2015-12-28T09:32:38.000Z 1001.255249 2015-12-28T09:32:43.000Z 1001.921021 2015-12-28T09:32:48.000Z 1003.42627 2015-12-28T09:32:53.000Z 1004.417358 2015-12-28T09:32:58.000Z 1004.220154 2015-12-28T09:33:03.000Z 1003.832336 2015-12-28T09:33:08.000Z 1004.058777 2015-12-28T09:33:13.000Z 1004.417114 2015-12-28T09:33:18.000Z 1004.787659 2015-12-28T09:33:23.000Z 1004.144775 2015-12-28T09:33:28.000Z 1004.141785 2015-12-28T09:33:33.000Z 1004.092346 2015-12-28T09:33:38.000Z 1004.016846 2015-12-28T09:33:43.000Z 1003.93042 2015-12-28T09:33:48.000Z 1003.855042 2015-12-28T09:33:53.000Z 1003.837341 2015-12-28T09:33:58.000Z 1003.820618 2015-12-28T09:34:03.000Z 1003.332642 2015-12-28T09:34:08.000Z 1003.708984 2015-12-28T09:34:13.000Z 1003.681641 2015-12-28T09:34:18.000Z 1002.993225 2015-12-28T09:34:23.000Z 1002.777283 2015-12-28T09:34:28.000Z 1002.68396 2015-12-28T09:34:33.000Z 1002.618103 2015-12-28T09:34:38.000Z 1002.607483 2015-12-28T09:34:43.000Z 1002.625122 2015-12-28T09:34:48.000Z 1002.629456 2015-12-28T09:34:53.000Z 1002.629944 2015-12-28T09:34:58.000Z 1002.633301 2015-12-28T09:35:03.000Z 1002.641174 2015-12-28T09:35:08.000Z 1002.644409 2015-12-28T09:35:13.000Z 1002.632874 2015-12-28T09:35:18.000Z 1002.577332 2015-12-28T09:35:23.000Z 1002.605591 2015-12-28T09:35:28.000Z 1002.901367 2015-12-28T09:35:33.000Z 1002.930115 2015-12-28T09:35:38.000Z 1002.875793 2015-12-28T09:35:43.000Z 1002.762634 2015-12-28T09:35:48.000Z 1002.890991 2015-12-28T09:35:53.000Z 1002.653687 2015-12-28T09:35:58.000Z 1002.694641 2015-12-28T09:36:03.000Z 1002.584534 2015-12-28T09:36:08.000Z 1002.231201 2015-12-28T09:36:13.000Z 1002.478271 2015-12-28T09:36:18.000Z 1002.88739 2015-12-28T09:36:23.000Z 1003.010559 2015-12-28T09:36:28.000Z 1003.030945 2015-12-28T09:36:33.000Z 1003.079285 2015-12-28T09:36:38.000Z 1003.091003 2015-12-28T09:36:43.000Z 1003.070374 2015-12-28T09:36:48.000Z 1003.036926 2015-12-28T09:36:53.000Z 1002.998535 2015-12-28T09:36:58.000Z 1002.96228 2015-12-28T09:37:03.000Z 1002.946838 2015-12-28T09:37:08.000Z 1002.920593 2015-12-28T09:37:13.000Z 1002.887817 2015-12-28T09:37:18.000Z 1002.87323 2015-12-28T09:37:23.000Z 1002.849731 2015-12-28T09:37:28.000Z 1002.827698 2015-12-28T09:37:33.000Z 1002.809753 2015-12-28T09:37:38.000Z 1002.791077 2015-12-28T09:37:43.000Z 1002.797668 2015-12-28T09:37:48.000Z 1002.81311 2015-12-28T09:37:53.000Z 1002.831726 2015-12-28T09:37:58.000Z 1002.854187 2015-12-28T09:38:03.000Z 1002.851379 2015-12-28T09:38:08.000Z 1002.841858 2015-12-28T09:38:13.000Z 1002.841614 2015-12-28T09:38:18.000Z 1002.865295 2015-12-28T09:38:23.000Z 1002.900879 2015-12-28T09:38:28.000Z 1002.920593 2015-12-28T09:38:33.000Z 1002.942688 2015-12-28T09:38:38.000Z 1002.945435 2015-12-28T09:38:43.000Z 1002.940247 2015-12-28T09:38:48.000Z 1002.921936 2015-12-28T09:38:53.000Z 1002.900024 2015-12-28T09:38:58.000Z 1003.125061 2015-12-28T09:39:03.000Z 1003.336304 2015-12-28T09:39:08.000Z 1003.17804 2015-12-28T09:39:13.000Z 1003.176697 2015-12-28T09:39:18.000Z 1003.186157 2015-12-28T09:39:23.000Z 1003.19281 2015-12-28T09:39:28.000Z 1003.251404 2015-12-28T09:39:33.000Z 1003.209412 2015-12-28T09:39:38.000Z 1003.058044 2015-12-28T09:39:43.000Z 1002.970032 2015-12-28T09:39:48.000Z 1002.968689 2015-12-28T09:39:53.000Z 1002.606384 2015-12-28T09:39:58.000Z 1002.250183 2015-12-28T09:40:03.000Z 1002.288696 2015-12-28T09:40:08.000Z 1003.122009 2015-12-28T09:40:13.000Z 1004.056946 2015-12-28T09:40:18.000Z 1005.131531 2015-12-28T09:40:23.000Z 1006.837769 2015-12-28T09:40:28.000Z 1007.8396 2015-12-28T09:40:33.000Z 1007.899109 2015-12-28T09:40:38.000Z 1008.422974 2015-12-28T09:40:43.000Z 1007.580505 2015-12-28T09:40:48.000Z 1007.19104 2015-12-28T09:40:53.000Z 1006.428101 2015-12-28T09:40:58.000Z 1006.010071 2015-12-28T09:41:03.000Z 1007.109741 2015-12-28T09:41:08.000Z 1009.634949 2015-12-28T09:41:13.000Z 1009.557068 2015-12-28T09:41:18.000Z 1009.710876 2015-12-28T09:41:23.000Z 1009.740051 2015-12-28T09:41:28.000Z 1009.08783 2015-12-28T09:41:33.000Z 1009.104553 2015-12-28T09:41:38.000Z 1008.866394 2015-12-28T09:41:43.000Z 1007.923096 2015-12-28T09:41:48.000Z 1007.721741 2015-12-28T09:41:53.000Z 1008.114685 2015-12-28T09:41:58.000Z 1008.704163 2015-12-28T09:42:03.000Z 1009.329956 2015-12-28T09:42:08.000Z 1009.751831 2015-12-28T09:42:13.000Z 1009.8479 2015-12-28T09:42:18.000Z 1010.142578 2015-12-28T09:42:23.000Z 1010.005615 2015-12-28T09:42:28.000Z 1009.901367 2015-12-28T09:42:33.000Z 1009.876953 2015-12-28T09:42:38.000Z 1009.87616 2015-12-28T09:42:43.000Z 1010.337341 2015-12-28T09:42:48.000Z 1011.013184 2015-12-28T09:42:53.000Z 1011.89978 2015-12-28T09:42:58.000Z 1012.94104 2015-12-28T09:43:03.000Z 1013.911926 2015-12-28T09:43:08.000Z 1014.821838 2015-12-28T09:43:13.000Z 1015.361938 2015-12-28T09:43:18.000Z 1016.186829 2015-12-28T09:43:23.000Z 1017.006531 2015-12-28T09:43:28.000Z 1018.075989 2015-12-28T09:43:33.000Z 1018.917969 2015-12-28T09:43:38.000Z 1019.365784 2015-12-28T09:43:43.000Z 1020.052673 2015-12-28T09:43:48.000Z 1021.017944 2015-12-28T09:43:53.000Z 1022.611145 2015-12-28T09:43:58.000Z 1024.810059 2015-12-28T09:44:03.000Z 1025.099976 2015-12-28T09:44:08.000Z 1025.984131 2015-12-28T09:44:13.000Z 1026.122314 2015-12-28T09:44:18.000Z 1026.123291 2015-12-28T09:44:23.000Z 1026.10791 2015-12-28T09:44:28.000Z 1025.815552 2015-12-28T09:44:33.000Z 1025.80896 2015-12-28T09:44:38.000Z 1025.808105 2015-12-28T09:44:43.000Z 1025.797485 2015-12-28T09:44:48.000Z 1026.061279 2015-12-28T09:44:53.000Z 1026.839111 2015-12-28T09:44:58.000Z 1027.320679 2015-12-28T09:45:03.000Z 1029.357788 2015-12-28T09:45:08.000Z 1028.984619 2015-12-28T09:45:13.000Z 1029.793701 2015-12-28T09:45:18.000Z 1030.936035 2015-12-28T09:45:23.000Z 1031.202759 2015-12-28T09:45:28.000Z 1031.085327 2015-12-28T09:45:33.000Z 1029.376831 2015-12-28T09:45:38.000Z 1028.010498 2015-12-28T09:45:43.000Z 1028.95166 2015-12-28T09:45:48.000Z 1030.523193 2015-12-28T09:45:53.000Z 1031.314087 2015-12-28T09:45:58.000Z 1031.244995 2015-12-28T09:46:03.000Z 1032.209595 2015-12-28T09:46:08.000Z 1033.256592 2015-12-28T09:46:13.000Z 1033.662354 2015-12-28T09:46:18.000Z 1034.930664 2015-12-28T09:46:23.000Z 1035.677368 2015-12-28T09:46:28.000Z 1036.276611 2015-12-28T09:46:33.000Z 1037.191895 2015-12-28T09:46:38.000Z 1038.515625 2015-12-28T09:46:43.000Z 1040.092285 2015-12-28T09:46:48.000Z 1040.116211 2015-12-28T09:46:53.000Z 1040.455078 2015-12-28T09:46:58.000Z 1041.402466 2015-12-28T09:47:03.000Z 1042.088257 2015-12-28T09:47:08.000Z 1043.232056 2015-12-28T09:47:13.000Z 1044.237183 2015-12-28T09:47:18.000Z 1045.065186 2015-12-28T09:47:23.000Z 1045.734375 2015-12-28T09:47:28.000Z 1044.890869 2015-12-28T09:47:33.000Z 1044.486206 2015-12-28T09:47:38.000Z 1043.797119 2015-12-28T09:47:43.000Z 1043.92334 2015-12-28T09:47:48.000Z 1045.968628 2015-12-28T09:47:53.000Z 1046.796387 2015-12-28T09:47:58.000Z 1047.794189 2015-12-28T09:48:03.000Z 1047.657471 2015-12-28T09:48:08.000Z 1047.606079 2015-12-28T09:48:13.000Z 1047.839722 2015-12-28T09:48:18.000Z 1047.809082 2015-12-28T09:48:23.000Z 1047.716431 2015-12-28T09:48:28.000Z 1048.31897 2015-12-28T09:48:33.000Z 1048.385254 2015-12-28T09:48:38.000Z 1048.449585 2015-12-28T09:48:43.000Z 1047.453125 2015-12-28T09:48:48.000Z 1047.348145 2015-12-28T09:48:53.000Z 1048.51001 2015-12-28T09:48:58.000Z 1049.91394 2015-12-28T09:49:03.000Z 1050.756104 2015-12-28T09:49:08.000Z 1051.050659 2015-12-28T09:49:13.000Z 1051.047485 2015-12-28T09:49:18.000Z 1051.075928 2015-12-28T09:49:23.000Z 1051.087036 2015-12-28T09:49:28.000Z 1051.093628 2015-12-28T09:49:33.000Z 1050.762573 2015-12-28T09:49:38.000Z 1050.084229 2015-12-28T09:49:43.000Z 1049.368286 2015-12-28T09:49:48.000Z 1049.826172 2015-12-28T09:49:53.000Z 1049.79187 2015-12-28T09:49:58.000Z 1048.830933 2015-12-28T09:50:03.000Z 1047.970825 2015-12-28T09:50:08.000Z 1048.041504 2015-12-28T09:50:13.000Z 1048.020386 2015-12-28T09:50:18.000Z 1048.012207 2015-12-28T09:50:23.000Z 1048.004272 2015-12-28T09:50:28.000Z 1048.005127 2015-12-28T09:50:33.000Z 1047.762085 2015-12-28T09:50:38.000Z 1047.278564 2015-12-28T09:50:43.000Z 1046.450195 2015-12-28T09:50:48.000Z 1045.733032 2015-12-28T09:50:53.000Z 1045.809204 2015-12-28T09:50:58.000Z 1045.413086 2015-12-28T09:51:03.000Z 1045.5 2015-12-28T09:51:08.000Z 1045.338257 2015-12-28T09:51:13.000Z 1045.694092 2015-12-28T09:51:18.000Z 1046.306641 2015-12-28T09:51:23.000Z 1046.417969 2015-12-28T09:51:28.000Z 1046.356323 2015-12-28T09:51:33.000Z 1045.587158 2015-12-28T09:51:38.000Z 1044.671753 2015-12-28T09:51:43.000Z 1043.213501 2015-12-28T09:51:48.000Z 1041.810059 2015-12-28T09:51:53.000Z 1040.182007 2015-12-28T09:51:58.000Z 1038.038208 2015-12-28T09:52:03.000Z 1034.505005 2015-12-28T09:52:08.000Z 1033.724243 2015-12-28T09:52:13.000Z 1033.682495 2015-12-28T09:52:18.000Z 1033.581421 2015-12-28T09:52:23.000Z 1033.5979 2015-12-28T09:52:28.000Z 1033.622925 2015-12-28T09:52:33.000Z 1033.627686 2015-12-28T09:52:38.000Z 1033.629395 2015-12-28T09:52:43.000Z 1033.633911 2015-12-28T09:52:48.000Z 1033.643188 2015-12-28T09:52:53.000Z 1033.514526 2015-12-28T09:52:58.000Z 1033.125732 2015-12-28T09:53:03.000Z 1033.127197 2015-12-28T09:53:08.000Z 1033.127563 2015-12-28T09:53:13.000Z 1033.142456 2015-12-28T09:53:18.000Z 1032.838013 2015-12-28T09:53:23.000Z 1032.60791 2015-12-28T09:53:28.000Z 1031.963379 2015-12-28T09:53:33.000Z 1030.188599 2015-12-28T09:53:38.000Z 1029.692749 2015-12-28T09:53:43.000Z 1029.027832 2015-12-28T09:53:48.000Z 1026.423218 2015-12-28T09:53:53.000Z 1026.348145 2015-12-28T09:53:58.000Z 1026.540894 2015-12-28T09:54:03.000Z 1025.439697 2015-12-28T09:54:08.000Z 1024.739624 2015-12-28T09:54:13.000Z 1023.871216 2015-12-28T09:54:18.000Z 1023.08136 2015-12-28T09:54:23.000Z 1023.430786 2015-12-28T09:54:28.000Z 1023.991394 2015-12-28T09:54:33.000Z 1025.133789 2015-12-28T09:54:38.000Z 1025.298584 2015-12-28T09:54:43.000Z 1025.372192 2015-12-28T09:54:48.000Z 1025.394043 2015-12-28T09:54:53.000Z 1025.406372 2015-12-28T09:54:58.000Z 1025.837646 2015-12-28T09:55:03.000Z 1026.42041 2015-12-28T09:55:08.000Z 1026.595337 2015-12-28T09:55:13.000Z 1026.553345 2015-12-28T09:55:18.000Z 1026.585938 2015-12-28T09:55:23.000Z 1026.582275 2015-12-28T09:55:28.000Z 1026.578735 2015-12-28T09:55:33.000Z 1026.621704 2015-12-28T09:55:38.000Z 1026.501953 2015-12-28T09:55:43.000Z 1026.333252 2015-12-28T09:55:48.000Z 1026.437378 2015-12-28T09:55:53.000Z 1027.349121 2015-12-28T09:55:58.000Z 1027.33252 2015-12-28T09:56:03.000Z 1027.338745 2015-12-28T09:56:08.000Z 1027.3479 2015-12-28T09:56:13.000Z 1027.397583 2015-12-28T09:56:18.000Z 1027.437378 2015-12-28T09:56:23.000Z 1027.303589 2015-12-28T09:56:28.000Z 1027.198975 2015-12-28T09:56:33.000Z 1027.535522 2015-12-28T09:56:38.000Z 1027.439331 2015-12-28T09:56:43.000Z 1027.702026 2015-12-28T09:56:48.000Z 1028.080933 2015-12-28T09:56:53.000Z 1029.066528 2015-12-28T09:56:58.000Z 1027.851196 2015-12-28T09:57:03.000Z 1024.722168 2015-12-28T09:57:08.000Z 1022.532593 2015-12-28T09:57:13.000Z 1020.152466 2015-12-28T09:57:18.000Z 1018.129211 2015-12-28T09:57:23.000Z 1016.448425 2015-12-28T09:57:28.000Z 1015.233582 2015-12-28T09:57:33.000Z 1014.791321 2015-12-28T09:57:38.000Z 1015.254761 2015-12-28T09:57:43.000Z 1015.098999 2015-12-28T09:57:48.000Z 1014.942078 2015-12-28T09:57:53.000Z 1015.228027 2015-12-28T09:57:58.000Z 1015.263184 2015-12-28T09:58:03.000Z 1015.236633 2015-12-28T09:58:08.000Z 1015.290466 2015-12-28T09:58:13.000Z 1015.200256 2015-12-28T09:58:18.000Z 1015.213257 2015-12-28T09:58:23.000Z 1015.17749 2015-12-28T09:58:28.000Z 1015.121338 2015-12-28T09:58:33.000Z 1015.117676 2015-12-28T09:58:38.000Z 1015.119202 2015-12-28T09:58:43.000Z 1015.124634 2015-12-28T09:58:48.000Z 1015.126587 2015-12-28T09:58:53.000Z 1015.128357 2015-12-28T09:58:58.000Z 1015.132629 2015-12-28T09:59:03.000Z 1015.140747 2015-12-28T09:59:08.000Z 1015.146484 2015-12-28T09:59:13.000Z 1015.151306 2015-12-28T09:59:18.000Z 1015.156494 2015-12-28T09:59:23.000Z 1015.163452 2015-12-28T09:59:28.000Z 1015.17218 2015-12-28T09:59:33.000Z 1015.182068 2015-12-28T09:59:38.000Z 1015.191833 2015-12-28T09:59:43.000Z 1015.193481 2015-12-28T09:59:48.000Z 1015.19574 2015-12-28T09:59:53.000Z 1015.209167 2015-12-28T09:59:58.000Z 1015.240845 2015-12-28T10:00:03.000Z 1015.252991 2015-12-28T10:00:08.000Z 1015.260254 2015-12-28T10:00:13.000Z 1015.399658 2015-12-28T10:00:18.000Z 1015.381287 2015-12-28T10:00:23.000Z 1015.325073 2015-12-28T10:00:28.000Z 1015.547302 2015-12-28T10:00:33.000Z 1016.276978 2015-12-28T10:00:38.000Z 1016.883484 2015-12-28T10:00:43.000Z 1017.131958 2015-12-28T10:00:48.000Z 1017.210327 2015-12-28T10:00:53.000Z 1017.156555 2015-12-28T10:00:58.000Z 1017.252502 2015-12-28T10:01:03.000Z 1017.108459 2015-12-28T10:01:08.000Z 1016.190002 2015-12-28T10:01:13.000Z 1015.354858 2015-12-28T10:01:18.000Z 1015.309204 2015-12-28T10:01:23.000Z 1015.251038 2015-12-28T10:01:28.000Z 1015.247009 2015-12-28T10:01:33.000Z 1015.223389 2015-12-28T10:01:38.000Z 1015.503662 2015-12-28T10:01:43.000Z 1015.619995 2015-12-28T10:01:48.000Z 1012.174622 2015-12-28T10:01:53.000Z 1009.715393 2015-12-28T10:01:58.000Z 1006.622009 2015-12-28T10:02:03.000Z 1003.760498 2015-12-28T10:02:08.000Z 1002.597961 2015-12-28T10:02:13.000Z 1001.519897 2015-12-28T10:02:18.000Z 1001.229126 2015-12-28T10:02:23.000Z 1000.866455 2015-12-28T10:02:28.000Z 1000.409485 2015-12-28T10:02:33.000Z 1000.933228 2015-12-28T10:02:38.000Z 1001.1875 2015-12-28T10:02:43.000Z 1001.206787 2015-12-28T10:02:48.000Z 1001.232666 2015-12-28T10:02:53.000Z 1001.897766 2015-12-28T10:02:58.000Z 1002.645508 2015-12-28T10:03:03.000Z 1002.884827 2015-12-28T10:03:08.000Z 1003.181396 2015-12-28T10:03:13.000Z 1003.625488 2015-12-28T10:03:18.000Z 1004.301758 2015-12-28T10:03:23.000Z 1004.747925 2015-12-28T10:03:28.000Z 1005.930115 2015-12-28T10:03:33.000Z 1006.508545 2015-12-28T10:03:38.000Z 1006.776917 2015-12-28T10:03:43.000Z 1008.830261 2015-12-28T10:03:48.000Z 1009.815308 2015-12-28T10:03:53.000Z 1009.884644 2015-12-28T10:03:58.000Z 1010.506348 2015-12-28T10:04:03.000Z 1010.734192 2015-12-28T10:04:08.000Z 1010.899902 2015-12-28T10:04:13.000Z 1010.664551 2015-12-28T10:04:18.000Z 1008.403687 2015-12-28T10:04:23.000Z 1003.290283 2015-12-28T10:04:28.000Z 998.349731 2015-12-28T10:04:33.000Z 993.698059 2015-12-28T10:04:38.000Z 989.910767 2015-12-28T10:04:43.000Z 986.411987 2015-12-28T10:04:48.000Z 983.918579 2015-12-28T10:04:53.000Z 979.923035 2015-12-28T10:04:58.000Z 977.299316 2015-12-28T10:05:03.000Z 974.299011 2015-12-28T10:05:08.000Z 971.182129 2015-12-28T10:05:13.000Z 967.674072 2015-12-28T10:05:18.000Z 964.27594 2015-12-28T10:05:23.000Z 962.773621 2015-12-28T10:05:28.000Z 960.341553 2015-12-28T10:05:33.000Z 957.237732 2015-12-28T10:05:38.000Z 952.884521 2015-12-28T10:05:43.000Z 949.656738 2015-12-28T10:05:48.000Z 945.096375 2015-12-28T10:05:53.000Z 940.959167 2015-12-28T10:05:58.000Z 937.063171 2015-12-28T10:06:03.000Z 929.318176 2015-12-28T10:06:08.000Z 922.293213 2015-12-28T10:06:13.000Z 919.112549 2015-12-28T10:06:18.000Z 916.507202 2015-12-28T10:06:23.000Z 914.168823 2015-12-28T10:06:28.000Z 913.30896 2015-12-28T10:06:33.000Z 913.085693 2015-12-28T10:06:38.000Z 912.273376 2015-12-28T10:06:43.000Z 914.879333 2015-12-28T10:06:48.000Z 915.720886 2015-12-28T10:06:53.000Z 916.705994 2015-12-28T10:06:58.000Z 915.701843 2015-12-28T10:07:03.000Z 914.694885 2015-12-28T10:07:08.000Z 914.221436 2015-12-28T10:07:13.000Z 915.38031 2015-12-28T10:07:18.000Z 916.538635 2015-12-28T10:07:23.000Z 915.711853 2015-12-28T10:07:28.000Z 916.492371 2015-12-28T10:07:33.000Z 916.851501 2015-12-28T10:07:38.000Z 916.828735 2015-12-28T10:07:43.000Z 916.211548 2015-12-28T10:07:48.000Z 916.04126 2015-12-28T10:07:53.000Z 916.848145 2015-12-28T10:07:58.000Z 917.620361 2015-12-28T10:08:03.000Z 919.071838 2015-12-28T10:08:08.000Z 920.324646 2015-12-28T10:08:13.000Z 921.172668 2015-12-28T10:08:18.000Z 922.275635 2015-12-28T10:08:23.000Z 923.395325 2015-12-28T10:08:28.000Z 923.06311 2015-12-28T10:08:33.000Z 923.032288 2015-12-28T10:08:38.000Z 923.132324 2015-12-28T10:08:43.000Z 923.339539 2015-12-28T10:08:48.000Z 922.916565 2015-12-28T10:08:53.000Z 922.342285 2015-12-28T10:08:58.000Z 922.470337 2015-12-28T10:09:03.000Z 922.013306 2015-12-28T10:09:08.000Z 921.339417 2015-12-28T10:09:13.000Z 920.224792 2015-12-28T10:09:18.000Z 920.988403 2015-12-28T10:09:23.000Z 922.033936 2015-12-28T10:09:28.000Z 923.062195 2015-12-28T10:09:33.000Z 922.552673 2015-12-28T10:09:38.000Z 922.58783 2015-12-28T10:09:43.000Z 922.613342 2015-12-28T10:09:48.000Z 922.626099 2015-12-28T10:09:53.000Z 922.610657 2015-12-28T10:09:58.000Z 922.62738 2015-12-28T10:10:03.000Z 922.5979 2015-12-28T10:10:08.000Z 922.469543 2015-12-28T10:10:13.000Z 922.405212 2015-12-28T10:10:18.000Z 922.408142 2015-12-28T10:10:23.000Z 923.28656 2015-12-28T10:10:28.000Z 923.94342 2015-12-28T10:10:33.000Z 924.514526 2015-12-28T10:10:38.000Z 924.211914 2015-12-28T10:10:43.000Z 923.468811 2015-12-28T10:10:48.000Z 922.635132 2015-12-28T10:10:53.000Z 922.364563 2015-12-28T10:10:58.000Z 921.542175 2015-12-28T10:11:03.000Z 921.086426 2015-12-28T10:11:08.000Z 920.56488 2015-12-28T10:11:13.000Z 918.87146 2015-12-28T10:11:18.000Z 918.06897 2015-12-28T10:11:23.000Z 920.349854 2015-12-28T10:11:28.000Z 921.527039 2015-12-28T10:11:33.000Z 922.467407 2015-12-28T10:11:38.000Z 918.698303 2015-12-28T10:11:43.000Z 915.759338 2015-12-28T10:11:48.000Z 912.508179 2015-12-28T10:11:53.000Z 912.221313 2015-12-28T10:11:58.000Z 909.971191 2015-12-28T10:12:03.000Z 908.021423 2015-12-28T10:12:08.000Z 906.120972 2015-12-28T10:12:13.000Z 906.265381 2015-12-28T10:12:18.000Z 907.589661 2015-12-28T10:12:23.000Z 906.965149 2015-12-28T10:12:28.000Z 906.36261 2015-12-28T10:12:33.000Z 908.764282 2015-12-28T10:12:38.000Z 908.435608 2015-12-28T10:12:43.000Z 907.830322 2015-12-28T10:12:48.000Z 908.25 2015-12-28T10:12:53.000Z 910.265076 2015-12-28T10:12:58.000Z 912.034424 2015-12-28T10:13:03.000Z 913.519958 2015-12-28T10:13:08.000Z 912.138672 2015-12-28T10:13:13.000Z 912.019226 2015-12-28T10:13:18.000Z 913.798462 2015-12-28T10:13:23.000Z 915.916199 2015-12-28T10:13:28.000Z 918.277466 2015-12-28T10:13:33.000Z 919.713501 2015-12-28T10:13:38.000Z 918.933105 2015-12-28T10:13:43.000Z 916.913574 2015-12-28T10:13:48.000Z 915.16687 2015-12-28T10:13:53.000Z 913.752136 2015-12-28T10:13:58.000Z 912.225403 2015-12-28T10:14:03.000Z 911.644226 2015-12-28T10:14:08.000Z 910.951477 2015-12-28T10:14:13.000Z 910.909424 2015-12-28T10:14:18.000Z 910.134766 2015-12-28T10:14:23.000Z 909.84198 2015-12-28T10:14:28.000Z 911.065369 2015-12-28T10:14:33.000Z 913.359497 2015-12-28T10:14:38.000Z 916.394348 2015-12-28T10:14:43.000Z 919.459351 2015-12-28T10:14:48.000Z 922.595337 2015-12-28T10:14:53.000Z 924.639648 2015-12-28T10:14:58.000Z 925.248047 2015-12-28T10:15:03.000Z 925.084961 2015-12-28T10:15:08.000Z 925.146912 2015-12-28T10:15:13.000Z 925.883057 2015-12-28T10:15:18.000Z 926.255371 2015-12-28T10:15:23.000Z 926.197388 2015-12-28T10:15:28.000Z 926.237915 2015-12-28T10:15:33.000Z 926.285706 2015-12-28T10:15:38.000Z 926.321472 2015-12-28T10:15:43.000Z 926.337524 2015-12-28T10:15:48.000Z 926.354248 2015-12-28T10:15:53.000Z 926.361694 2015-12-28T10:15:58.000Z 926.37207 2015-12-28T10:16:03.000Z 926.38269 2015-12-28T10:16:08.000Z 926.395325 2015-12-28T10:16:13.000Z 926.408142 2015-12-28T10:16:18.000Z 926.412476 2015-12-28T10:16:23.000Z 926.427612 2015-12-28T10:16:28.000Z 926.443298 2015-12-28T10:16:33.000Z 926.459656 2015-12-28T10:16:38.000Z 926.473877 2015-12-28T10:16:43.000Z 926.490417 2015-12-28T10:16:48.000Z 926.507996 2015-12-28T10:16:53.000Z 926.517761 2015-12-28T10:16:58.000Z 926.531616 2015-12-28T10:17:03.000Z 926.5448 2015-12-28T10:17:08.000Z 927.205078 2015-12-28T10:17:13.000Z 927.388672 2015-12-28T10:17:18.000Z 927.452271 2015-12-28T10:17:23.000Z 927.473022 2015-12-28T10:17:28.000Z 927.503052 2015-12-28T10:17:33.000Z 927.521423 2015-12-28T10:17:38.000Z 927.548218 2015-12-28T10:17:43.000Z 927.574524 2015-12-28T10:17:48.000Z 927.600037 2015-12-28T10:17:53.000Z 927.649292 2015-12-28T10:17:58.000Z 927.691284 2015-12-28T10:18:03.000Z 927.725098 2015-12-28T10:18:08.000Z 927.752197 2015-12-28T10:18:13.000Z 927.778809 2015-12-28T10:18:18.000Z 927.361145 2015-12-28T10:18:23.000Z 927.833679 2015-12-28T10:18:28.000Z 927.914917 2015-12-28T10:18:33.000Z 927.950195 2015-12-28T10:18:38.000Z 927.96228 2015-12-28T10:18:43.000Z 927.9729 2015-12-28T10:18:48.000Z 928.64209 2015-12-28T10:18:53.000Z 930.039978 2015-12-28T10:18:58.000Z 930.747009 2015-12-28T10:19:03.000Z 931.359802 2015-12-28T10:19:08.000Z 931.846558 2015-12-28T10:19:13.000Z 931.900635 2015-12-28T10:19:18.000Z 933.16333 2015-12-28T10:19:23.000Z 933.565247 2015-12-28T10:19:28.000Z 933.836792 2015-12-28T10:19:33.000Z 934.074341 2015-12-28T10:19:38.000Z 934.338013 2015-12-28T10:19:43.000Z 934.257751 2015-12-28T10:19:48.000Z 935.279358 2015-12-28T10:19:53.000Z 935.956604 2015-12-28T10:19:58.000Z 935.81073 2015-12-28T10:20:03.000Z 935.927246 2015-12-28T10:20:08.000Z 936.281677 2015-12-28T10:20:13.000Z 936.517151 2015-12-28T10:20:18.000Z 936.030396 2015-12-28T10:20:23.000Z 935.752258 2015-12-28T10:20:28.000Z 934.831726 2015-12-28T10:20:33.000Z 932.866516 2015-12-28T10:20:38.000Z 931.410278 2015-12-28T10:20:43.000Z 931.274109 2015-12-28T10:20:48.000Z 929.898987 2015-12-28T10:20:53.000Z 930.667419 2015-12-28T10:20:58.000Z 932.213135 2015-12-28T10:21:03.000Z 932.750488 2015-12-28T10:21:08.000Z 933.341797 2015-12-28T10:21:13.000Z 934.208252 2015-12-28T10:21:18.000Z 934.289612 2015-12-28T10:21:23.000Z 934.296448 2015-12-28T10:21:28.000Z 934.966125 2015-12-28T10:21:33.000Z 936.553467 2015-12-28T10:21:38.000Z 937.569336 2015-12-28T10:21:43.000Z 938.637878 2015-12-28T10:21:48.000Z 940.118774 2015-12-28T10:21:53.000Z 941.486816 2015-12-28T10:21:58.000Z 943.086853 2015-12-28T10:22:03.000Z 944.277344 2015-12-28T10:22:08.000Z 946.230957 2015-12-28T10:22:13.000Z 947.874817 2015-12-28T10:22:18.000Z 949.753357 2015-12-28T10:22:23.000Z 951.494141 2015-12-28T10:22:28.000Z 952.463745 2015-12-28T10:22:33.000Z 952.839539 2015-12-28T10:22:38.000Z 952.859253 2015-12-28T10:22:43.000Z 952.686523 2015-12-28T10:22:48.000Z 952.629395 2015-12-28T10:22:53.000Z 953.038879 2015-12-28T10:22:58.000Z 952.964966 2015-12-28T10:23:03.000Z 952.806641 2015-12-28T10:23:08.000Z 952.113892 2015-12-28T10:23:13.000Z 952.138916 2015-12-28T10:23:18.000Z 952.171143 2015-12-28T10:23:23.000Z 951.886475 2015-12-28T10:23:28.000Z 950.882813 2015-12-28T10:23:33.000Z 950.62262 2015-12-28T10:23:38.000Z 950.650452 2015-12-28T10:23:43.000Z 950.676392 2015-12-28T10:23:48.000Z 950.678528 2015-12-28T10:23:53.000Z 950.645325 2015-12-28T10:23:58.000Z 950.638428 2015-12-28T10:24:03.000Z 950.348755 2015-12-28T10:24:08.000Z 950.069031 2015-12-28T10:24:13.000Z 950.053772 2015-12-28T10:24:18.000Z 950.028259 2015-12-28T10:24:23.000Z 950.019714 2015-12-28T10:24:28.000Z 950.009766 2015-12-28T10:24:33.000Z 950.095642 2015-12-28T10:24:38.000Z 949.92865 2015-12-28T10:24:43.000Z 949.927185 2015-12-28T10:24:48.000Z 949.952087 2015-12-28T10:24:53.000Z 949.97937 2015-12-28T10:24:58.000Z 949.97406 2015-12-28T10:25:03.000Z 949.908325 2015-12-28T10:25:08.000Z 949.692139 2015-12-28T10:25:13.000Z 949.694336 2015-12-28T10:25:18.000Z 949.940491 2015-12-28T10:25:23.000Z 949.877625 2015-12-28T10:25:28.000Z 949.483032 2015-12-28T10:25:33.000Z 949.152588 2015-12-28T10:25:38.000Z 949.136963 2015-12-28T10:25:43.000Z 949.181152 2015-12-28T10:25:48.000Z 949.000916 2015-12-28T10:25:53.000Z 949.104736 2015-12-28T10:25:58.000Z 949.50592 2015-12-28T10:26:03.000Z 950.43689 2015-12-28T10:26:08.000Z 949.760437 2015-12-28T10:26:13.000Z 951.220459 2015-12-28T10:26:18.000Z 951.675415 2015-12-28T10:26:23.000Z 952.491943 2015-12-28T10:26:28.000Z 953.357056 2015-12-28T10:26:33.000Z 954.44635 2015-12-28T10:26:38.000Z 956.475281 2015-12-28T10:26:43.000Z 957.592346 2015-12-28T10:26:48.000Z 957.984924 2015-12-28T10:26:53.000Z 958.804321 2015-12-28T10:26:58.000Z 959.853455 2015-12-28T10:27:03.000Z 961.424072 2015-12-28T10:27:08.000Z 962.198669 2015-12-28T10:27:13.000Z 963.096375 2015-12-28T10:27:18.000Z 963.746155 2015-12-28T10:27:23.000Z 964.361633 2015-12-28T10:27:28.000Z 965.178528 2015-12-28T10:27:33.000Z 965.644653 2015-12-28T10:27:38.000Z 965.161255 2015-12-28T10:27:43.000Z 965.536926 2015-12-28T10:27:48.000Z 965.05603 2015-12-28T10:27:53.000Z 965.618286 2015-12-28T10:27:58.000Z 967.033936 2015-12-28T10:28:03.000Z 967.745728 2015-12-28T10:28:08.000Z 968.742493 2015-12-28T10:28:13.000Z 969.97699 2015-12-28T10:28:18.000Z 971.261597 2015-12-28T10:28:23.000Z 972.344238 2015-12-28T10:28:28.000Z 973.298401 2015-12-28T10:28:33.000Z 973.72345 2015-12-28T10:28:38.000Z 974.444641 2015-12-28T10:28:43.000Z 975.451355 2015-12-28T10:28:48.000Z 976.638794 2015-12-28T10:28:53.000Z 977.782959 2015-12-28T10:28:58.000Z 978.659241 2015-12-28T10:29:03.000Z 979.492493 2015-12-28T10:29:08.000Z 980.650757 2015-12-28T10:29:13.000Z 981.442505 2015-12-28T10:29:18.000Z 982.472778 2015-12-28T10:29:23.000Z 983.766296 2015-12-28T10:29:28.000Z 984.665161 2015-12-28T10:29:33.000Z 986.419067 2015-12-28T10:29:38.000Z 987.499451 2015-12-28T10:29:43.000Z 987.915833 2015-12-28T10:29:48.000Z 989.178467 2015-12-28T10:29:53.000Z 990.210938 2015-12-28T10:29:58.000Z 990.733093 2015-12-28T10:30:03.000Z 991.549316 2015-12-28T10:30:08.000Z 992.579712 2015-12-28T10:30:13.000Z 993.171814 2015-12-28T10:30:18.000Z 993.089111 2015-12-28T10:30:23.000Z 992.795288 2015-12-28T10:30:28.000Z 992.27356 2015-12-28T10:30:33.000Z 992.049438 2015-12-28T10:30:38.000Z 992.164001 2015-12-28T10:30:43.000Z 993.131287 2015-12-28T10:30:48.000Z 994.657776 2015-12-28T10:30:53.000Z 996.057495 2015-12-28T10:30:58.000Z 996.905518 2015-12-28T10:31:03.000Z 998.309631 2015-12-28T10:31:08.000Z 999.227051 2015-12-28T10:31:13.000Z 1000.721741 2015-12-28T10:31:18.000Z 1001.826233 2015-12-28T10:31:23.000Z 1004.048767 2015-12-28T10:31:28.000Z 1004.778442 2015-12-28T10:31:33.000Z 1005.8573 2015-12-28T10:31:38.000Z 1006.746643 2015-12-28T10:31:43.000Z 1008.575195 2015-12-28T10:31:48.000Z 1009.889099 2015-12-28T10:31:53.000Z 1011.391907 2015-12-28T10:31:58.000Z 1013.200134 2015-12-28T10:32:03.000Z 1014.468384 2015-12-28T10:32:08.000Z 1015.594788 2015-12-28T10:32:13.000Z 1016.244812 2015-12-28T10:32:18.000Z 1016.6828 2015-12-28T10:32:23.000Z 1017.762512 2015-12-28T10:32:28.000Z 1018.600769 2015-12-28T10:32:33.000Z 1018.697571 2015-12-28T10:32:38.000Z 1019.870422 2015-12-28T10:32:43.000Z 1020.468384 2015-12-28T10:32:48.000Z 1020.053406 2015-12-28T10:32:53.000Z 1019.754761 2015-12-28T10:32:58.000Z 1018.932068 2015-12-28T10:33:03.000Z 1019.205139 2015-12-28T10:33:08.000Z 1019.770996 2015-12-28T10:33:13.000Z 1020.212891 2015-12-28T10:33:18.000Z 1020.533264 2015-12-28T10:33:23.000Z 1020.525269 2015-12-28T10:33:28.000Z 1020.105835 2015-12-28T10:33:33.000Z 1019.544434 2015-12-28T10:33:38.000Z 1021.313416 2015-12-28T10:33:43.000Z 1022.4328 2015-12-28T10:33:48.000Z 1023.881104 2015-12-28T10:33:53.000Z 1025.372192 2015-12-28T10:33:58.000Z 1027.482666 2015-12-28T10:34:03.000Z 1028.008667 2015-12-28T10:34:08.000Z 1029.593506 2015-12-28T10:34:13.000Z 1031.479736 2015-12-28T10:34:18.000Z 1032.994873 2015-12-28T10:34:23.000Z 1033.521973 2015-12-28T10:34:28.000Z 1033.548706 2015-12-28T10:34:33.000Z 1033.373779 2015-12-28T10:34:38.000Z 1032.791016 2015-12-28T10:34:43.000Z 1032.049683 2015-12-28T10:34:48.000Z 1032.498535 2015-12-28T10:34:53.000Z 1032.287354 2015-12-28T10:34:58.000Z 1031.543823 2015-12-28T10:35:03.000Z 1031.313721 2015-12-28T10:35:08.000Z 1032.168457 2015-12-28T10:35:13.000Z 1031.739624 2015-12-28T10:35:18.000Z 1032.253662 2015-12-28T10:35:23.000Z 1032.639771 2015-12-28T10:35:28.000Z 1033.140869 2015-12-28T10:35:33.000Z 1033.437744 2015-12-28T10:35:38.000Z 1034.04895 2015-12-28T10:35:43.000Z 1034.729614 2015-12-28T10:35:48.000Z 1035.217285 2015-12-28T10:35:53.000Z 1035.855713 2015-12-28T10:35:58.000Z 1036.506714 2015-12-28T10:36:03.000Z 1037.529175 2015-12-28T10:36:08.000Z 1038.676392 2015-12-28T10:36:13.000Z 1039.377441 2015-12-28T10:36:18.000Z 1040.349609 2015-12-28T10:36:23.000Z 1041.023926 2015-12-28T10:36:28.000Z 1041.578857 2015-12-28T10:36:33.000Z 1042.129272 2015-12-28T10:36:38.000Z 1043.012451 2015-12-28T10:36:43.000Z 1043.568604 2015-12-28T10:36:48.000Z 1043.89209 2015-12-28T10:36:53.000Z 1044.697632 2015-12-28T10:36:58.000Z 1045.470703 2015-12-28T10:37:03.000Z 1046.205078 2015-12-28T10:37:08.000Z 1047.417603 2015-12-28T10:37:13.000Z 1047.880249 2015-12-28T10:37:18.000Z 1049.137207 2015-12-28T10:37:23.000Z 1050.606934 2015-12-28T10:37:28.000Z 1052.025757 2015-12-28T10:37:33.000Z 1053.146973 2015-12-28T10:37:38.000Z 1053.787476 2015-12-28T10:37:43.000Z 1054.005615 2015-12-28T10:37:48.000Z 1054.415039 2015-12-28T10:37:53.000Z 1055.756836 2015-12-28T10:37:58.000Z 1056.574097 2015-12-28T10:38:03.000Z 1057.331665 2015-12-28T10:38:08.000Z 1058.614746 2015-12-28T10:38:13.000Z 1059.543213 2015-12-28T10:38:18.000Z 1060.248535 2015-12-28T10:38:23.000Z 1061.029663 2015-12-28T10:38:28.000Z 1061.527954 2015-12-28T10:38:33.000Z 1062.830444 2015-12-28T10:38:38.000Z 1062.449219 2015-12-28T10:38:43.000Z 1062.664063 2015-12-28T10:38:48.000Z 1063.469482 2015-12-28T10:38:53.000Z 1064.04187 2015-12-28T10:38:58.000Z 1064.422119 2015-12-28T10:39:03.000Z 1064.657715 2015-12-28T10:39:08.000Z 1064.939209 2015-12-28T10:39:13.000Z 1065.227295 2015-12-28T10:39:18.000Z 1065.849854 2015-12-28T10:39:23.000Z 1066.055908 2015-12-28T10:39:28.000Z 1066.224976 2015-12-28T10:39:33.000Z 1066.515625 2015-12-28T10:39:38.000Z 1067.090942 2015-12-28T10:39:43.000Z 1067.888062 2015-12-28T10:39:48.000Z 1068.070435 2015-12-28T10:39:53.000Z 1067.970337 2015-12-28T10:39:58.000Z 1067.881226 2015-12-28T10:40:03.000Z 1068.205566 2015-12-28T10:40:08.000Z 1068.362549 2015-12-28T10:40:13.000Z 1068.369263 2015-12-28T10:40:18.000Z 1068.369751 2015-12-28T10:40:23.000Z 1068.379028 2015-12-28T10:40:28.000Z 1068.378418 2015-12-28T10:40:33.000Z 1068.380249 2015-12-28T10:40:38.000Z 1068.393311 2015-12-28T10:40:43.000Z 1068.406494 2015-12-28T10:40:48.000Z 1068.421143 2015-12-28T10:40:53.000Z 1068.43457 2015-12-28T10:40:58.000Z 1068.433228 2015-12-28T10:41:03.000Z 1068.44519 2015-12-28T10:41:08.000Z 1068.457886 2015-12-28T10:41:13.000Z 1068.457397 2015-12-28T10:41:18.000Z 1068.44397 2015-12-28T10:41:23.000Z 1068.429565 2015-12-28T10:41:28.000Z 1068.660034 2015-12-28T10:41:33.000Z 1068.666748 2015-12-28T10:41:38.000Z 1069.659912 2015-12-28T10:41:43.000Z 1070.593994 2015-12-28T10:41:48.000Z 1070.735352 2015-12-28T10:41:53.000Z 1071.601318 2015-12-28T10:41:58.000Z 1072.686401 2015-12-28T10:42:03.000Z 1073.483765 2015-12-28T10:42:08.000Z 1074.881104 2015-12-28T10:42:13.000Z 1076.523193 2015-12-28T10:42:18.000Z 1077.146118 2015-12-28T10:42:23.000Z 1078.122803 2015-12-28T10:42:28.000Z 1079.279175 2015-12-28T10:42:33.000Z 1081.036987 2015-12-28T10:42:38.000Z 1081.650269 2015-12-28T10:42:43.000Z 1081.721558 2015-12-28T10:42:48.000Z 1082.591309 2015-12-28T10:42:53.000Z 1083.532104 2015-12-28T10:42:58.000Z 1084.208252 2015-12-28T10:43:03.000Z 1084.484375 2015-12-28T10:43:08.000Z 1086.836914 2015-12-28T10:43:13.000Z 1087.224854 2015-12-28T10:43:18.000Z 1087.851196 2015-12-28T10:43:23.000Z 1089.328979 2015-12-28T10:43:28.000Z 1089.44751 2015-12-28T10:43:33.000Z 1091.213379 2015-12-28T10:43:38.000Z 1091.977417 2015-12-28T10:43:43.000Z 1092.608765 2015-12-28T10:43:48.000Z 1092.823242 2015-12-28T10:43:53.000Z 1092.565063 2015-12-28T10:43:58.000Z 1093.226563 2015-12-28T10:44:03.000Z 1093.593628 2015-12-28T10:44:08.000Z 1094.204712 2015-12-28T10:44:13.000Z 1093.847046 2015-12-28T10:44:18.000Z 1094.710938 2015-12-28T10:44:23.000Z 1095.055908 2015-12-28T10:44:28.000Z 1096.422485 2015-12-28T10:44:33.000Z 1097.786499 2015-12-28T10:44:38.000Z 1098.911133 2015-12-28T10:44:43.000Z 1099.348755 2015-12-28T10:44:48.000Z 1100.332031 2015-12-28T10:44:53.000Z 1100.634399 2015-12-28T10:44:58.000Z 1101.52002 2015-12-28T10:45:03.000Z 1102.35022 2015-12-28T10:45:08.000Z 1104.291382 2015-12-28T10:45:13.000Z 1105.387207 2015-12-28T10:45:18.000Z 1106.882813 2015-12-28T10:45:23.000Z 1107.305786 2015-12-28T10:45:28.000Z 1108.053467 2015-12-28T10:45:33.000Z 1108.871582 2015-12-28T10:45:38.000Z 1110.242065 2015-12-28T10:45:43.000Z 1110.546631 2015-12-28T10:45:48.000Z 1110.077393 2015-12-28T10:45:53.000Z 1110.083008 2015-12-28T10:45:58.000Z 1110.103149 2015-12-28T10:46:03.000Z 1110.122559 2015-12-28T10:46:08.000Z 1110.118652 2015-12-28T10:46:13.000Z 1110.119385 2015-12-28T10:46:18.000Z 1110.124756 2015-12-28T10:46:23.000Z 1110.129517 2015-12-28T10:46:28.000Z 1110.150513 2015-12-28T10:46:33.000Z 1110.155762 2015-12-28T10:46:38.000Z 1110.162109 2015-12-28T10:46:43.000Z 1110.163696 2015-12-28T10:46:48.000Z 1110.166016 2015-12-28T10:46:53.000Z 1110.155151 2015-12-28T10:46:58.000Z 1111.196899 2015-12-28T10:47:03.000Z 1111.458862 2015-12-28T10:47:08.000Z 1111.373047 2015-12-28T10:47:13.000Z 1111.367432 2015-12-28T10:47:18.000Z 1111.358154 2015-12-28T10:47:23.000Z 1111.351196 2015-12-28T10:47:28.000Z 1111.35022 2015-12-28T10:47:33.000Z 1111.360229 2015-12-28T10:47:38.000Z 1111.37207 2015-12-28T10:47:43.000Z 1111.382568 2015-12-28T10:47:48.000Z 1111.395508 2015-12-28T10:47:53.000Z 1111.415405 2015-12-28T10:47:58.000Z 1111.42749 2015-12-28T10:48:03.000Z 1111.432617 2015-12-28T10:48:08.000Z 1111.445801 2015-12-28T10:48:13.000Z 1111.559326 2015-12-28T10:48:18.000Z 1111.558228 2015-12-28T10:48:23.000Z 1111.130859 2015-12-28T10:48:28.000Z 1111.143188 2015-12-28T10:48:33.000Z 1111.164307 2015-12-28T10:48:38.000Z 1111.427002 2015-12-28T10:48:43.000Z 1111.921753 2015-12-28T10:48:48.000Z 1112.367554 2015-12-28T10:48:53.000Z 1113.105957 2015-12-28T10:48:58.000Z 1113.607544 2015-12-28T10:49:03.000Z 1113.85144 2015-12-28T10:49:08.000Z 1113.664551 2015-12-28T10:49:13.000Z 1114.127563 2015-12-28T10:49:18.000Z 1114.880127 2015-12-28T10:49:23.000Z 1115.1875 2015-12-28T10:49:28.000Z 1115.818359 2015-12-28T10:49:33.000Z 1116.829956 2015-12-28T10:49:38.000Z 1117.766357 2015-12-28T10:49:43.000Z 1118.946899 2015-12-28T10:49:48.000Z 1119.725342 2015-12-28T10:49:53.000Z 1121.379639 2015-12-28T10:49:58.000Z 1122.23584 2015-12-28T10:50:03.000Z 1122.608154 2015-12-28T10:50:08.000Z 1123.295776 2015-12-28T10:50:13.000Z 1124.952271 2015-12-28T10:50:18.000Z 1126.326416 2015-12-28T10:50:23.000Z 1127.713867 2015-12-28T10:50:28.000Z 1128.26416 2015-12-28T10:50:33.000Z 1128.391113 2015-12-28T10:50:38.000Z 1128.690552 2015-12-28T10:50:43.000Z 1129.325195 2015-12-28T10:50:48.000Z 1129.38208 2015-12-28T10:50:53.000Z 1130.126709 2015-12-28T10:50:58.000Z 1130.63501 2015-12-28T10:51:03.000Z 1131.205322 2015-12-28T10:51:08.000Z 1131.776855 2015-12-28T10:51:13.000Z 1132.203247 2015-12-28T10:51:18.000Z 1133.69104 2015-12-28T10:51:23.000Z 1134.205811 2015-12-28T10:51:28.000Z 1135.023804 2015-12-28T10:51:33.000Z 1135.785522 2015-12-28T10:51:38.000Z 1136.775635 2015-12-28T10:51:43.000Z 1137.253906 2015-12-28T10:51:48.000Z 1137.95752 2015-12-28T10:51:53.000Z 1139.24353 2015-12-28T10:51:58.000Z 1139.970215 2015-12-28T10:52:03.000Z 1140.437988 2015-12-28T10:52:08.000Z 1141.030762 2015-12-28T10:52:13.000Z 1140.155884 2015-12-28T10:52:18.000Z 1139.994019 2015-12-28T10:52:23.000Z 1140.204956 2015-12-28T10:52:28.000Z 1141.311523 2015-12-28T10:52:33.000Z 1142.691772 2015-12-28T10:52:38.000Z 1143.52771 2015-12-28T10:52:43.000Z 1144.279541 2015-12-28T10:52:48.000Z 1145.505615 2015-12-28T10:52:53.000Z 1146.788086 2015-12-28T10:52:58.000Z 1147.695068 2015-12-28T10:53:03.000Z 1148.144653 2015-12-28T10:53:08.000Z 1149.192505 2015-12-28T10:53:13.000Z 1150.027832 2015-12-28T10:53:18.000Z 1151.473511 2015-12-28T10:53:23.000Z 1152.938721 2015-12-28T10:53:28.000Z 1153.611084 2015-12-28T10:53:33.000Z 1154.040771 2015-12-28T10:53:38.000Z 1154.652466 2015-12-28T10:53:43.000Z 1154.94519 2015-12-28T10:53:48.000Z 1155.130737 2015-12-28T10:53:53.000Z 1155.959595 2015-12-28T10:53:58.000Z 1156.648804 2015-12-28T10:54:03.000Z 1157.413208 2015-12-28T10:54:08.000Z 1157.941895 2015-12-28T10:54:13.000Z 1158.609741 2015-12-28T10:54:18.000Z 1160.429199 2015-12-28T10:54:23.000Z 1161.428955 2015-12-28T10:54:28.000Z 1162.116211 2015-12-28T10:54:33.000Z 1163.75647 2015-12-28T10:54:38.000Z 1163.668091 2015-12-28T10:54:43.000Z 1164.94043 2015-12-28T10:54:48.000Z 1165.763794 2015-12-28T10:54:53.000Z 1166.281494 2015-12-28T10:54:58.000Z 1166.12793 2015-12-28T10:55:03.000Z 1166.693604 2015-12-28T10:55:08.000Z 1166.778931 2015-12-28T10:55:13.000Z 1167.411011 2015-12-28T10:55:18.000Z 1167.911499 2015-12-28T10:55:23.000Z 1168.263672 2015-12-28T10:55:28.000Z 1168.696533 2015-12-28T10:55:33.000Z 1169.818848 2015-12-28T10:55:38.000Z 1170.828003 2015-12-28T10:55:43.000Z 1171.138306 2015-12-28T10:55:48.000Z 1171.805054 2015-12-28T10:55:53.000Z 1172.101196 2015-12-28T10:55:58.000Z 1173.0354 2015-12-28T10:56:03.000Z 1174.049194 2015-12-28T10:56:08.000Z 1175.315552 2015-12-28T10:56:13.000Z 1176.456909 2015-12-28T10:56:18.000Z 1177.090454 2015-12-28T10:56:23.000Z 1178.23877 2015-12-28T10:56:28.000Z 1178.772461 2015-12-28T10:56:33.000Z 1179.205566 2015-12-28T10:56:38.000Z 1181.334106 2015-12-28T10:56:43.000Z 1182.074341 2015-12-28T10:56:48.000Z 1183.888916 2015-12-28T10:56:53.000Z 1184.437744 2015-12-28T10:56:58.000Z 1185.09375 2015-12-28T10:57:03.000Z 1185.014404 2015-12-28T10:57:08.000Z 1185.079834 2015-12-28T10:57:13.000Z 1185.030396 2015-12-28T10:57:18.000Z 1185.515259 2015-12-28T10:57:23.000Z 1185.670044 2015-12-28T10:57:28.000Z 1186.488892 2015-12-28T10:57:33.000Z 1187.23999 2015-12-28T10:57:38.000Z 1188.15625 2015-12-28T10:57:43.000Z 1188.554688 2015-12-28T10:57:48.000Z 1189.077881 2015-12-28T10:57:53.000Z 1190.001465 2015-12-28T10:57:58.000Z 1190.774292 2015-12-28T10:58:03.000Z 1191.460938 2015-12-28T10:58:08.000Z 1191.765503 2015-12-28T10:58:13.000Z 1192.020874 2015-12-28T10:58:18.000Z 1192.714966 2015-12-28T10:58:23.000Z 1193.176758 2015-12-28T10:58:28.000Z 1194.029419 2015-12-28T10:58:33.000Z 1194.57666 2015-12-28T10:58:38.000Z 1195.021362 2015-12-28T10:58:43.000Z 1194.994873 2015-12-28T10:58:48.000Z 1195.02771 2015-12-28T10:58:53.000Z 1195.05603 2015-12-28T10:58:58.000Z 1195.074097 2015-12-28T10:59:03.000Z 1195.097412 2015-12-28T10:59:08.000Z 1195.119995 2015-12-28T10:59:13.000Z 1195.167236 2015-12-28T10:59:18.000Z 1195.532349 2015-12-28T10:59:23.000Z 1195.668701 2015-12-28T10:59:28.000Z 1195.535034 2015-12-28T10:59:33.000Z 1195.512817 2015-12-28T10:59:38.000Z 1195.503418 2015-12-28T10:59:43.000Z 1195.531738 2015-12-28T10:59:48.000Z 1195.522339 2015-12-28T10:59:53.000Z 1195.507446 2015-12-28T10:59:58.000Z 1195.487549 2015-12-28T11:00:03.000Z 1195.46521 2015-12-28T11:00:08.000Z 1195.447021 2015-12-28T11:00:13.000Z 1195.429688 2015-12-28T11:00:18.000Z 1195.415649 2015-12-28T11:00:23.000Z 1195.400391 2015-12-28T11:00:28.000Z 1195.383911 2015-12-28T11:00:33.000Z 1195.369751 2015-12-28T11:00:38.000Z 1195.364502 2015-12-28T11:00:43.000Z 1195.357544 2015-12-28T11:00:48.000Z 1195.470093 2015-12-28T11:00:53.000Z 1195.747925 2015-12-28T11:00:58.000Z 1196.516602 2015-12-28T11:01:03.000Z 1197.335571 2015-12-28T11:01:08.000Z 1198.204224 2015-12-28T11:01:13.000Z 1198.734131 2015-12-28T11:01:18.000Z 1199.334717 2015-12-28T11:01:23.000Z 1200.116699 2015-12-28T11:01:28.000Z 1201.061279 2015-12-28T11:01:33.000Z 1201.844116 2015-12-28T11:01:38.000Z 1202.439941 2015-12-28T11:01:43.000Z 1203.085938 2015-12-28T11:01:48.000Z 1203.549194 2015-12-28T11:01:53.000Z 1203.964111 2015-12-28T11:01:58.000Z 1204.794678 2015-12-28T11:02:03.000Z 1205.335205 2015-12-28T11:02:08.000Z 1205.787964 2015-12-28T11:02:13.000Z 1206.327271 2015-12-28T11:02:18.000Z 1206.706665 2015-12-28T11:02:23.000Z 1207.456299 2015-12-28T11:02:28.000Z 1207.99585 2015-12-28T11:02:33.000Z 1208.915771 2015-12-28T11:02:38.000Z 1209.500854 2015-12-28T11:02:43.000Z 1209.75647 2015-12-28T11:02:48.000Z 1210.463745 2015-12-28T11:02:53.000Z 1211.196289 2015-12-28T11:02:58.000Z 1211.685669 2015-12-28T11:03:03.000Z 1212.196411 2015-12-28T11:03:08.000Z 1212.390503 2015-12-28T11:03:13.000Z 1212.740845 2015-12-28T11:03:18.000Z 1213.325195 2015-12-28T11:03:23.000Z 1213.864502 2015-12-28T11:03:28.000Z 1214.138062 2015-12-28T11:03:33.000Z 1214.925293 2015-12-28T11:03:38.000Z 1215.096313 2015-12-28T11:03:43.000Z 1215.504883 2015-12-28T11:03:48.000Z 1216.225952 2015-12-28T11:03:53.000Z 1217.030151 2015-12-28T11:03:58.000Z 1217.353638 2015-12-28T11:04:03.000Z 1218.02124 2015-12-28T11:04:08.000Z 1218.133179 2015-12-28T11:04:13.000Z 1218.303345 2015-12-28T11:04:18.000Z 1218.458618 2015-12-28T11:04:23.000Z 1218.781128 2015-12-28T11:04:28.000Z 1219.162598 2015-12-28T11:04:33.000Z 1219.693115 2015-12-28T11:04:38.000Z 1220.312622 2015-12-28T11:04:43.000Z 1220.850708 2015-12-28T11:04:48.000Z 1221.356934 2015-12-28T11:04:53.000Z 1221.892334 2015-12-28T11:04:58.000Z 1222.202881 2015-12-28T11:05:03.000Z 1222.692871 2015-12-28T11:05:08.000Z 1223.399902 2015-12-28T11:05:13.000Z 1224.408325 2015-12-28T11:05:18.000Z 1225.356445 2015-12-28T11:05:23.000Z 1226.071289 2015-12-28T11:05:28.000Z 1226.822021 2015-12-28T11:05:33.000Z 1227.550415 2015-12-28T11:05:38.000Z 1228.566284 2015-12-28T11:05:43.000Z 1229.301758 2015-12-28T11:05:48.000Z 1230.048096 2015-12-28T11:05:53.000Z 1231.081421 2015-12-28T11:05:58.000Z 1232.044312 2015-12-28T11:06:03.000Z 1232.870239 2015-12-28T11:06:08.000Z 1233.535767 2015-12-28T11:06:13.000Z 1234.321655 2015-12-28T11:06:18.000Z 1235.12561 2015-12-28T11:06:23.000Z 1236.048462 2015-12-28T11:06:28.000Z 1236.848999 2015-12-28T11:06:33.000Z 1237.355225 2015-12-28T11:06:38.000Z 1237.918823 2015-12-28T11:06:43.000Z 1237.724121 2015-12-28T11:06:48.000Z 1237.694702 2015-12-28T11:06:53.000Z 1237.674805 2015-12-28T11:06:58.000Z 1237.684814 2015-12-28T11:07:03.000Z 1237.678711 2015-12-28T11:07:08.000Z 1237.664917 2015-12-28T11:07:13.000Z 1238.20459 2015-12-28T11:07:18.000Z 1238.795898 2015-12-28T11:07:23.000Z 1239.402344 2015-12-28T11:07:28.000Z 1239.871094 2015-12-28T11:07:33.000Z 1239.750488 2015-12-28T11:07:38.000Z 1239.770508 2015-12-28T11:07:43.000Z 1240.132446 2015-12-28T11:07:48.000Z 1240.817017 2015-12-28T11:07:53.000Z 1241.447632 2015-12-28T11:07:58.000Z 1241.959839 2015-12-28T11:08:03.000Z 1242.647583 2015-12-28T11:08:08.000Z 1243.419067 2015-12-28T11:08:13.000Z 1243.774048 2015-12-28T11:08:18.000Z 1242.97522 2015-12-28T11:08:23.000Z 1242.903687 2015-12-28T11:08:28.000Z 1242.814697 2015-12-28T11:08:33.000Z 1242.75 2015-12-28T11:08:38.000Z 1242.733154 2015-12-28T11:08:43.000Z 1242.729736 2015-12-28T11:08:48.000Z 1242.716553 2015-12-28T11:08:53.000Z 1242.739136 2015-12-28T11:08:58.000Z 1242.785645 2015-12-28T11:09:03.000Z 1242.78833 2015-12-28T11:09:08.000Z 1243.127686 2015-12-28T11:09:13.000Z 1243.766235 2015-12-28T11:09:18.000Z 1244.692627 2015-12-28T11:09:23.000Z 1245.503906 2015-12-28T11:09:28.000Z 1246.417847 2015-12-28T11:09:33.000Z 1247.155518 2015-12-28T11:09:38.000Z 1248.103149 2015-12-28T11:09:43.000Z 1248.988892 2015-12-28T11:09:48.000Z 1249.347168 2015-12-28T11:09:53.000Z 1250.510132 2015-12-28T11:09:58.000Z 1251.044189 2015-12-28T11:10:03.000Z 1251.686401 2015-12-28T11:10:08.000Z 1252.518555 2015-12-28T11:10:13.000Z 1252.965698 2015-12-28T11:10:18.000Z 1254.885498 2015-12-28T11:10:23.000Z 1256.339111 2015-12-28T11:10:28.000Z 1257.286133 2015-12-28T11:10:33.000Z 1257.022705 2015-12-28T11:10:38.000Z 1257.250366 2015-12-28T11:10:43.000Z 1257.29248 2015-12-28T11:10:48.000Z 1257.938599 2015-12-28T11:10:53.000Z 1258.690674 2015-12-28T11:10:58.000Z 1259.689087 2015-12-28T11:11:03.000Z 1260.435547 2015-12-28T11:11:08.000Z 1262.047729 2015-12-28T11:11:13.000Z 1262.161865 2015-12-28T11:11:18.000Z 1262.41626 2015-12-28T11:11:23.000Z 1262.955444 2015-12-28T11:11:28.000Z 1263.779785 2015-12-28T11:11:33.000Z 1264.539063 2015-12-28T11:11:38.000Z 1265.141235 2015-12-28T11:11:43.000Z 1265.67688 2015-12-28T11:11:48.000Z 1266.037231 2015-12-28T11:11:53.000Z 1266.941284 2015-12-28T11:11:58.000Z 1267.473145 2015-12-28T11:12:03.000Z 1267.532227 2015-12-28T11:12:08.000Z 1268.138184 2015-12-28T11:12:13.000Z 1268.629639 2015-12-28T11:12:18.000Z 1269.170166 2015-12-28T11:12:23.000Z 1269.600342 2015-12-28T11:12:28.000Z 1269.405884 2015-12-28T11:12:33.000Z 1269.177368 2015-12-28T11:12:38.000Z 1268.68335 2015-12-28T11:12:43.000Z 1268.686279 2015-12-28T11:12:48.000Z 1268.862061 2015-12-28T11:12:53.000Z 1269.456055 2015-12-28T11:12:58.000Z 1269.913208 2015-12-28T11:13:03.000Z 1271.1875 2015-12-28T11:13:08.000Z 1272.005249 2015-12-28T11:13:13.000Z 1273.065552 2015-12-28T11:13:18.000Z 1273.663818 2015-12-28T11:13:23.000Z 1274.493652 2015-12-28T11:13:28.000Z 1274.949829 2015-12-28T11:13:33.000Z 1275.618896 2015-12-28T11:13:38.000Z 1276.142944 2015-12-28T11:13:43.000Z 1276.595337 2015-12-28T11:13:48.000Z 1276.948608 2015-12-28T11:13:53.000Z 1277.70813 2015-12-28T11:13:58.000Z 1278.388306 2015-12-28T11:14:03.000Z 1278.603638 2015-12-28T11:14:08.000Z 1278.835083 2015-12-28T11:14:13.000Z 1279.272949 2015-12-28T11:14:18.000Z 1279.632568 2015-12-28T11:14:23.000Z 1279.565063 2015-12-28T11:14:28.000Z 1279.809937 2015-12-28T11:14:33.000Z 1280.268066 2015-12-28T11:14:38.000Z 1280.900879 2015-12-28T11:14:43.000Z 1281.578491 2015-12-28T11:14:48.000Z 1282.521973 2015-12-28T11:14:53.000Z 1283.473022 2015-12-28T11:14:58.000Z 1284.333252 2015-12-28T11:15:03.000Z 1285.398804 2015-12-28T11:15:08.000Z 1286.716919 2015-12-28T11:15:13.000Z 1287.388672 2015-12-28T11:15:18.000Z 1287.884399 2015-12-28T11:15:23.000Z 1288.074707 2015-12-28T11:15:28.000Z 1288.543701 2015-12-28T11:15:33.000Z 1288.958496 2015-12-28T11:15:38.000Z 1289.218872 2015-12-28T11:15:43.000Z 1289.622803 2015-12-28T11:15:48.000Z 1289.94397 2015-12-28T11:15:53.000Z 1290.700928 2015-12-28T11:15:58.000Z 1291.079956 2015-12-28T11:16:03.000Z 1291.610229 2015-12-28T11:16:08.000Z 1292.19519 2015-12-28T11:16:13.000Z 1292.742554 2015-12-28T11:16:18.000Z 1293.15918 2015-12-28T11:16:23.000Z 1293.731812 2015-12-28T11:16:28.000Z 1294.311401 2015-12-28T11:16:33.000Z 1295.295166 2015-12-28T11:16:38.000Z 1295.925171 2015-12-28T11:16:43.000Z 1296.733765 2015-12-28T11:16:48.000Z 1297.234619 2015-12-28T11:16:53.000Z 1297.469849 2015-12-28T11:16:58.000Z 1297.883667 2015-12-28T11:17:03.000Z 1297.844971 2015-12-28T11:17:08.000Z 1298.590942 2015-12-28T11:17:13.000Z 1298.590088 2015-12-28T11:17:18.000Z 1298.459595 2015-12-28T11:17:23.000Z 1298.312988 2015-12-28T11:17:28.000Z 1298.368652 2015-12-28T11:17:33.000Z 1298.314819 2015-12-28T11:17:38.000Z 1299.000488 2015-12-28T11:17:43.000Z 1298.618164 2015-12-28T11:17:48.000Z 1298.791382 2015-12-28T11:17:53.000Z 1299.060669 2015-12-28T11:17:58.000Z 1299.120483 2015-12-28T11:18:03.000Z 1299.23938 2015-12-28T11:18:08.000Z 1298.969238 2015-12-28T11:18:13.000Z 1298.984985 2015-12-28T11:18:18.000Z 1299.015625 2015-12-28T11:18:23.000Z 1299.037354 2015-12-28T11:18:28.000Z 1299.034424 2015-12-28T11:18:33.000Z 1299.026245 2015-12-28T11:18:38.000Z 1299.022583 2015-12-28T11:18:43.000Z 1299.016846 2015-12-28T11:18:48.000Z 1299.011597 2015-12-28T11:18:53.000Z 1299.010254 2015-12-28T11:18:58.000Z 1299.011597 2015-12-28T11:19:03.000Z 1299.008545 2015-12-28T11:19:08.000Z 1299 2015-12-28T11:19:13.000Z 1298.994629 2015-12-28T11:19:18.000Z 1298.785522 2015-12-28T11:19:23.000Z 1297.983887 2015-12-28T11:19:28.000Z 1297.938843 2015-12-28T11:19:33.000Z 1297.907715 2015-12-28T11:19:38.000Z 1297.812866 2015-12-28T11:19:43.000Z 1297.626343 2015-12-28T11:19:48.000Z 1297.428467 2015-12-28T11:19:53.000Z 1297.371582 2015-12-28T11:19:58.000Z 1297.196045 2015-12-28T11:20:03.000Z 1297.136963 2015-12-28T11:20:08.000Z 1297.13562 2015-12-28T11:20:13.000Z 1297.129028 2015-12-28T11:20:18.000Z 1297.081665 2015-12-28T11:20:23.000Z 1296.984985 2015-12-28T11:20:28.000Z 1296.959229 2015-12-28T11:20:33.000Z 1297.018555 2015-12-28T11:20:38.000Z 1297.124878 2015-12-28T11:20:43.000Z 1297.16748 2015-12-28T11:20:48.000Z 1297.055542 2015-12-28T11:20:53.000Z 1297.032837 2015-12-28T11:20:58.000Z 1297.025757 2015-12-28T11:21:03.000Z 1296.599121 2015-12-28T11:21:08.000Z 1295.805298 2015-12-28T11:21:13.000Z 1295.60437 2015-12-28T11:21:18.000Z 1295.758179 2015-12-28T11:21:23.000Z 1295.208252 2015-12-28T11:21:28.000Z 1294.273682 2015-12-28T11:21:33.000Z 1294.378052 2015-12-28T11:21:38.000Z 1294.394409 2015-12-28T11:21:43.000Z 1294.376831 2015-12-28T11:21:48.000Z 1294.382202 2015-12-28T11:21:53.000Z 1294.38147 2015-12-28T11:21:58.000Z 1294.37915 2015-12-28T11:22:03.000Z 1294.42749 2015-12-28T11:22:08.000Z 1294.433228 2015-12-28T11:22:13.000Z 1294.46167 2015-12-28T11:22:18.000Z 1294.460815 2015-12-28T11:22:23.000Z 1294.466797 2015-12-28T11:22:28.000Z 1294.473145 2015-12-28T11:22:33.000Z 1294.478882 2015-12-28T11:22:38.000Z 1294.481567 2015-12-28T11:22:43.000Z 1294.485718 2015-12-28T11:22:48.000Z 1294.488281 2015-12-28T11:22:53.000Z 1294.52002 2015-12-28T11:22:58.000Z 1294.529419 2015-12-28T11:23:03.000Z 1294.539795 2015-12-28T11:23:08.000Z 1294.547729 2015-12-28T11:23:13.000Z 1294.548706 2015-12-28T11:23:18.000Z 1294.547241 2015-12-28T11:23:23.000Z 1294.544312 2015-12-28T11:23:28.000Z 1294.558472 2015-12-28T11:23:33.000Z 1292.897827 2015-12-28T11:23:38.000Z 1290.033813 2015-12-28T11:23:43.000Z 1283.940674 2015-12-28T11:23:48.000Z 1280.023926 2015-12-28T11:23:53.000Z 1277.192139 2015-12-28T11:23:58.000Z 1271.983032 2015-12-28T11:24:03.000Z 1267.669922 2015-12-28T11:24:08.000Z 1264.388672 2015-12-28T11:24:13.000Z 1261.805542 2015-12-28T11:24:18.000Z 1259.685913 2015-12-28T11:24:23.000Z 1257.549316 2015-12-28T11:24:28.000Z 1252.586426 2015-12-28T11:24:33.000Z 1249.450195 2015-12-28T11:24:38.000Z 1246.453735 2015-12-28T11:24:43.000Z 1244.864258 2015-12-28T11:24:48.000Z 1245.056885 2015-12-28T11:24:53.000Z 1244.057007 2015-12-28T11:24:58.000Z 1242.584961 2015-12-28T11:25:03.000Z 1240.303345 2015-12-28T11:25:08.000Z 1238.518066 2015-12-28T11:25:13.000Z 1238.454712 2015-12-28T11:25:18.000Z 1237.801025 2015-12-28T11:25:23.000Z 1238.148071 2015-12-28T11:25:28.000Z 1239.508667 2015-12-28T11:25:33.000Z 1238.270386 2015-12-28T11:25:38.000Z 1240.220337 2015-12-28T11:25:43.000Z 1243.433594 2015-12-28T11:25:48.000Z 1244.508789 2015-12-28T11:25:53.000Z 1246.500122 2015-12-28T11:25:58.000Z 1247.601807 2015-12-28T11:26:03.000Z 1248.850952 2015-12-28T11:26:08.000Z 1248.771729 2015-12-28T11:26:13.000Z 1248.717285 2015-12-28T11:26:18.000Z 1248.729126 2015-12-28T11:26:23.000Z 1248.80603 2015-12-28T11:26:28.000Z 1248.840454 2015-12-28T11:26:33.000Z 1248.895386 2015-12-28T11:26:38.000Z 1249.034668 2015-12-28T11:26:43.000Z 1249.362305 2015-12-28T11:26:48.000Z 1250.55249 2015-12-28T11:26:53.000Z 1251.223145 2015-12-28T11:26:58.000Z 1251.803101 2015-12-28T11:27:03.000Z 1251.995117 2015-12-28T11:27:08.000Z 1252.358276 2015-12-28T11:27:13.000Z 1252.583618 2015-12-28T11:27:18.000Z 1252.502441 2015-12-28T11:27:23.000Z 1252.827271 2015-12-28T11:27:28.000Z 1253.032227 2015-12-28T11:27:33.000Z 1252.704468 2015-12-28T11:27:38.000Z 1251.936035 2015-12-28T11:27:43.000Z 1252.027588 2015-12-28T11:27:48.000Z 1252.05835 2015-12-28T11:27:53.000Z 1252.280029 2015-12-28T11:27:58.000Z 1252.654663 2015-12-28T11:28:03.000Z 1252.40686 2015-12-28T11:28:08.000Z 1252.610107 2015-12-28T11:28:13.000Z 1252.973633 2015-12-28T11:28:18.000Z 1253.124023 2015-12-28T11:28:23.000Z 1253.835205 2015-12-28T11:28:28.000Z 1254.009521 2015-12-28T11:28:33.000Z 1254.495483 2015-12-28T11:28:38.000Z 1255.610107 2015-12-28T11:28:43.000Z 1256.190796 2015-12-28T11:28:48.000Z 1256.710449 2015-12-28T11:28:53.000Z 1257.168579 2015-12-28T11:28:58.000Z 1257.251465 2015-12-28T11:29:03.000Z 1258.910767 2015-12-28T11:29:08.000Z 1259.444458 2015-12-28T11:29:13.000Z 1259.664551 2015-12-28T11:29:18.000Z 1259.976685 2015-12-28T11:29:23.000Z 1259.942261 2015-12-28T11:29:28.000Z 1259.956787 2015-12-28T11:29:33.000Z 1260.442139 2015-12-28T11:29:38.000Z 1261.379761 2015-12-28T11:29:43.000Z 1261.67688 2015-12-28T11:29:48.000Z 1262.849854 2015-12-28T11:29:53.000Z 1263.707031 2015-12-28T11:29:58.000Z 1263.996582 2015-12-28T11:30:03.000Z 1263.964722 2015-12-28T11:30:08.000Z 1264.026489 2015-12-28T11:30:13.000Z 1264.196899 2015-12-28T11:30:18.000Z 1263.47168 2015-12-28T11:30:23.000Z 1263.328613 2015-12-28T11:30:28.000Z 1262.999878 2015-12-28T11:30:33.000Z 1262.782349 2015-12-28T11:30:38.000Z 1262.74231 2015-12-28T11:30:43.000Z 1263.530762 2015-12-28T11:30:48.000Z 1263.334351 2015-12-28T11:30:53.000Z 1262.59729 2015-12-28T11:30:58.000Z 1262.414429 2015-12-28T11:31:03.000Z 1262.400391 2015-12-28T11:31:08.000Z 1262.393677 2015-12-28T11:31:13.000Z 1262.391968 2015-12-28T11:31:18.000Z 1262.393555 2015-12-28T11:31:23.000Z 1262.380737 2015-12-28T11:31:28.000Z 1262.381958 2015-12-28T11:31:33.000Z 1262.385986 2015-12-28T11:31:38.000Z 1262.380249 2015-12-28T11:31:43.000Z 1262.383057 2015-12-28T11:31:48.000Z 1262.381714 2015-12-28T11:31:53.000Z 1262.382202 2015-12-28T11:31:58.000Z 1262.385376 2015-12-28T11:32:03.000Z 1262.379761 2015-12-28T11:32:08.000Z 1262.372192 2015-12-28T11:32:13.000Z 1262.367798 2015-12-28T11:32:18.000Z 1262.364868 2015-12-28T11:32:23.000Z 1262.356812 2015-12-28T11:32:28.000Z 1262.350586 2015-12-28T11:32:33.000Z 1262.347168 2015-12-28T11:32:38.000Z 1262.344116 2015-12-28T11:32:43.000Z 1262.34375 2015-12-28T11:32:48.000Z 1262.34436 2015-12-28T11:32:53.000Z 1262.342896 2015-12-28T11:32:58.000Z 1262.352173 2015-12-28T11:33:03.000Z 1262.350464 2015-12-28T11:33:08.000Z 1262.355103 2015-12-28T11:33:13.000Z 1262.35437 2015-12-28T11:33:18.000Z 1262.35498 2015-12-28T11:33:23.000Z 1262.361694 2015-12-28T11:33:28.000Z 1262.355835 2015-12-28T11:33:33.000Z 1262.352051 2015-12-28T11:33:38.000Z 1262.35083 2015-12-28T11:33:43.000Z 1262.353027 2015-12-28T11:33:48.000Z 1262.352417 2015-12-28T11:33:53.000Z 1262.350708 2015-12-28T11:33:58.000Z 1262.347534 2015-12-28T11:34:03.000Z 1262.345459 2015-12-28T11:34:08.000Z 1262.34436 2015-12-28T11:34:13.000Z 1262.345215 2015-12-28T11:34:18.000Z 1262.343994 2015-12-28T11:34:23.000Z 1262.335815 2015-12-28T11:34:28.000Z 1262.33374 2015-12-28T11:34:33.000Z 1262.341675 2015-12-28T11:34:38.000Z 1262.33728 2015-12-28T11:34:43.000Z 1262.335571 2015-12-28T11:34:48.000Z 1262.340088 2015-12-28T11:34:53.000Z 1262.34436 2015-12-28T11:34:58.000Z 1262.347534 2015-12-28T11:35:03.000Z 1262.350098 2015-12-28T11:35:08.000Z 1262.342896 2015-12-28T11:35:13.000Z 1262.346313 2015-12-28T11:35:18.000Z 1262.34668 2015-12-28T11:35:23.000Z 1262.34021 2015-12-28T11:35:28.000Z 1262.341431 2015-12-28T11:35:33.000Z 1262.337646 2015-12-28T11:35:38.000Z 1262.336304 2015-12-28T11:35:43.000Z 1262.332031 2015-12-28T11:35:48.000Z 1262.328003 2015-12-28T11:35:53.000Z 1262.314819 2015-12-28T11:35:58.000Z 1262.314087 2015-12-28T11:36:03.000Z 1262.308105 2015-12-28T11:36:08.000Z 1262.306885 2015-12-28T11:36:13.000Z 1262.29895 2015-12-28T11:36:18.000Z 1262.290649 2015-12-28T11:36:23.000Z 1262.27417 2015-12-28T11:36:28.000Z 1262.268433 2015-12-28T11:36:33.000Z 1262.266602 2015-12-28T11:36:38.000Z 1262.260376 2015-12-28T11:36:43.000Z 1262.253418 2015-12-28T11:36:48.000Z 1262.267822 2015-12-28T11:36:53.000Z 1262.270386 2015-12-28T11:36:58.000Z 1262.26001 2015-12-28T11:37:03.000Z 1262.275635 2015-12-28T11:37:08.000Z 1262.266479 2015-12-28T11:37:13.000Z 1262.28833 2015-12-28T11:37:18.000Z 1262.275635 2015-12-28T11:37:23.000Z 1262.271118 2015-12-28T11:37:28.000Z 1262.265381 2015-12-28T11:37:33.000Z 1262.251465 2015-12-28T11:37:38.000Z 1262.272949 2015-12-28T11:37:43.000Z 1262.274414 2015-12-28T11:37:48.000Z 1262.252808 2015-12-28T11:37:53.000Z 1262.251343 2015-12-28T11:37:58.000Z 1262.271973 2015-12-28T11:38:03.000Z 1262.281128 2015-12-28T11:38:08.000Z 1262.270996 2015-12-28T11:38:13.000Z 1262.255249 2015-12-28T11:38:18.000Z 1262.238892 2015-12-28T11:38:23.000Z 1262.224243 2015-12-28T11:38:28.000Z 1262.210815 2015-12-28T11:38:33.000Z 1262.199707 2015-12-28T11:38:38.000Z 1262.188599 2015-12-28T11:38:43.000Z 1262.167725 2015-12-28T11:38:48.000Z 1262.150146 2015-12-28T11:38:53.000Z 1262.14978 2015-12-28T11:38:58.000Z 1262.163208 2015-12-28T11:39:03.000Z 1262.185669 2015-12-28T11:39:08.000Z 1262.208008 2015-12-28T11:39:13.000Z 1262.203735 2015-12-28T11:39:18.000Z 1262.208374 2015-12-28T11:39:23.000Z 1262.223022 2015-12-28T11:39:28.000Z 1262.217407 2015-12-28T11:39:33.000Z 1262.217896 2015-12-28T11:39:38.000Z 1262.237061 2015-12-28T11:39:43.000Z 1262.237549 2015-12-28T11:39:48.000Z 1262.264282 2015-12-28T11:39:53.000Z 1262.262329 2015-12-28T11:39:58.000Z 1262.275635 2015-12-28T11:40:03.000Z 1262.2771 2015-12-28T11:40:08.000Z 1262.289063 2015-12-28T11:40:13.000Z 1262.284058 2015-12-28T11:40:18.000Z 1262.289063 2015-12-28T11:40:23.000Z 1262.295288 2015-12-28T11:40:28.000Z 1262.290283 2015-12-28T11:40:33.000Z 1262.286987 2015-12-28T11:40:38.000Z 1262.291626 2015-12-28T11:40:43.000Z 1262.287964 2015-12-28T11:40:48.000Z 1262.279541 2015-12-28T11:40:53.000Z 1262.281494 2015-12-28T11:40:58.000Z 1262.289307 2015-12-28T11:41:03.000Z 1262.293091 2015-12-28T11:41:08.000Z 1262.302368 2015-12-28T11:41:13.000Z 1262.304199 2015-12-28T11:41:18.000Z 1262.304565 2015-12-28T11:41:23.000Z 1262.311646 2015-12-28T11:41:28.000Z 1262.318848 2015-12-28T11:41:33.000Z 1262.326538 2015-12-28T11:41:38.000Z 1262.327637 2015-12-28T11:41:43.000Z 1262.327271 2015-12-28T11:41:48.000Z 1262.334717 2015-12-28T11:41:53.000Z 1262.337646 2015-12-28T11:41:58.000Z 1262.336792 2015-12-28T11:42:03.000Z 1262.333008 2015-12-28T11:42:08.000Z 1262.331177 2015-12-28T11:42:13.000Z 1262.332397 2015-12-28T11:42:18.000Z 1262.432373 2015-12-28T11:42:23.000Z 1262.430664 2015-12-28T11:42:28.000Z 1262.440918 2015-12-28T11:42:33.000Z 1262.453247 2015-12-28T11:42:38.000Z 1262.461182 2015-12-28T11:42:43.000Z 1262.597412 2015-12-28T11:42:48.000Z 1262.918945 2015-12-28T11:42:53.000Z 1262.921753 2015-12-28T11:42:58.000Z 1262.924316 2015-12-28T11:43:03.000Z 1262.928101 2015-12-28T11:43:08.000Z 1263.053345 2015-12-28T11:43:13.000Z 1263.112793 2015-12-28T11:43:18.000Z 1263.110352 2015-12-28T11:43:23.000Z 1263.106934 2015-12-28T11:43:28.000Z 1263.109375 2015-12-28T11:43:33.000Z 1263.104248 2015-12-28T11:43:38.000Z 1263.105225 2015-12-28T11:43:43.000Z 1263.093506 2015-12-28T11:43:48.000Z 1263.075195 2015-12-28T11:43:53.000Z 1263.069824 2015-12-28T11:43:58.000Z 1263.062256 2015-12-28T11:44:03.000Z 1263.054932 2015-12-28T11:44:08.000Z 1263.046753 2015-12-28T11:44:13.000Z 1263.039063 2015-12-28T11:44:18.000Z 1263.047119 2015-12-28T11:44:23.000Z 1263.047119 2015-12-28T11:44:28.000Z 1263.045532 2015-12-28T11:44:33.000Z 1263.040771 2015-12-28T11:44:38.000Z 1263.039673 2015-12-28T11:44:43.000Z 1263.044678 2015-12-28T11:44:48.000Z 1263.049805 2015-12-28T11:44:53.000Z 1263.045166 2015-12-28T11:44:58.000Z 1263.043701 2015-12-28T11:45:03.000Z 1263.037598 2015-12-28T11:45:08.000Z 1263.035645 2015-12-28T11:45:13.000Z 1263.035889 2015-12-28T11:45:18.000Z 1263.027832 2015-12-28T11:45:23.000Z 1263.019165 2015-12-28T11:45:28.000Z 1263.019897 2015-12-28T11:45:33.000Z 1263.025391 2015-12-28T11:45:38.000Z 1263.033569 2015-12-28T11:45:43.000Z 1263.032959 2015-12-28T11:45:48.000Z 1263.032593 2015-12-28T11:45:53.000Z 1263.039063 2015-12-28T11:45:58.000Z 1263.037598 2015-12-28T11:46:03.000Z 1263.036499 2015-12-28T11:46:08.000Z 1263.040039 2015-12-28T11:46:13.000Z 1263.040771 2015-12-28T11:46:18.000Z 1263.037109 2015-12-28T11:46:23.000Z 1263.036987 2015-12-28T11:46:28.000Z 1263.022461 2015-12-28T11:46:33.000Z 1263.007813 2015-12-28T11:46:38.000Z 1263.014282 2015-12-28T11:46:43.000Z 1263.355835 2015-12-28T11:46:48.000Z 1264.311401 2015-12-28T11:46:53.000Z 1264.659912 2015-12-28T11:46:58.000Z 1264.729736 2015-12-28T11:47:03.000Z 1264.542725 2015-12-28T11:47:08.000Z 1264.135376 2015-12-28T11:47:13.000Z 1264.161865 2015-12-28T11:47:18.000Z 1264.147949 2015-12-28T11:47:23.000Z 1264.116821 2015-12-28T11:47:28.000Z 1263.869751 2015-12-28T11:47:33.000Z 1263.755249 2015-12-28T11:47:38.000Z 1263.705811 2015-12-28T11:47:43.000Z 1263.679077 2015-12-28T11:47:48.000Z 1263.667236 2015-12-28T11:47:53.000Z 1263.647217 2015-12-28T11:47:58.000Z 1263.634521 2015-12-28T11:48:03.000Z 1263.636597 2015-12-28T11:48:08.000Z 1263.596802 2015-12-28T11:48:13.000Z 1264.107788 2015-12-28T11:48:18.000Z 1264.0802 2015-12-28T11:48:23.000Z 1264.087769 2015-12-28T11:48:28.000Z 1264.090332 2015-12-28T11:48:33.000Z 1264.103149 2015-12-28T11:48:38.000Z 1264.125244 2015-12-28T11:48:43.000Z 1263.731934 2015-12-28T11:48:48.000Z 1263.887451 2015-12-28T11:48:53.000Z 1264.088135 2015-12-28T11:48:58.000Z 1264.139526 2015-12-28T11:49:03.000Z 1263.791382 2015-12-28T11:49:08.000Z 1262.946045 2015-12-28T11:49:13.000Z 1262.128662 2015-12-28T11:49:18.000Z 1261.743408 2015-12-28T11:49:23.000Z 1261.327759 2015-12-28T11:49:28.000Z 1261.078491 2015-12-28T11:49:33.000Z 1261.220337 2015-12-28T11:49:38.000Z 1260.91748 2015-12-28T11:49:43.000Z 1261.175537 2015-12-28T11:49:48.000Z 1261.574829 2015-12-28T11:49:53.000Z 1261.570679 2015-12-28T11:49:58.000Z 1260.983521 2015-12-28T11:50:03.000Z 1259.970581 2015-12-28T11:50:08.000Z 1258.369385 2015-12-28T11:50:13.000Z 1255.733643 2015-12-28T11:50:18.000Z 1253.596313 2015-12-28T11:50:23.000Z 1252.166626 2015-12-28T11:50:28.000Z 1251.427612 2015-12-28T11:50:33.000Z 1249.966919 2015-12-28T11:50:38.000Z 1248.830322 2015-12-28T11:50:43.000Z 1247.254761 2015-12-28T11:50:48.000Z 1244.896729 2015-12-28T11:50:53.000Z 1242.648071 2015-12-28T11:50:58.000Z 1241.336304 2015-12-28T11:51:03.000Z 1241.282715 2015-12-28T11:51:08.000Z 1241.261108 2015-12-28T11:51:13.000Z 1241.201538 2015-12-28T11:51:18.000Z 1241.177856 2015-12-28T11:51:23.000Z 1241.19873 2015-12-28T11:51:28.000Z 1241.153931 2015-12-28T11:51:33.000Z 1241.139893 2015-12-28T11:51:38.000Z 1241.132324 2015-12-28T11:51:43.000Z 1241.133545 2015-12-28T11:51:48.000Z 1241.172974 2015-12-28T11:51:53.000Z 1241.185059 2015-12-28T11:51:58.000Z 1241.18396 2015-12-28T11:52:03.000Z 1241.094482 2015-12-28T11:52:08.000Z 1238.070679 2015-12-28T11:52:13.000Z 1235.05957 2015-12-28T11:52:18.000Z 1231.100952 2015-12-28T11:52:23.000Z 1226.734741 2015-12-28T11:52:28.000Z 1224.092163 2015-12-28T11:52:33.000Z 1220.999268 2015-12-28T11:52:38.000Z 1218.787109 2015-12-28T11:52:43.000Z 1219.031738 2015-12-28T11:52:48.000Z 1218.959351 2015-12-28T11:52:53.000Z 1218.836304 2015-12-28T11:52:58.000Z 1218.843994 2015-12-28T11:53:03.000Z 1216.549316 2015-12-28T11:53:08.000Z 1214.066772 2015-12-28T11:53:13.000Z 1208.300659 2015-12-28T11:53:18.000Z 1200.456665 2015-12-28T11:53:23.000Z 1194.492188 2015-12-28T11:53:28.000Z 1189.414063 2015-12-28T11:53:33.000Z 1183.041748 2015-12-28T11:53:38.000Z 1175.683716 2015-12-28T11:53:43.000Z 1172.511108 2015-12-28T11:53:48.000Z 1169.098145 2015-12-28T11:53:53.000Z 1164.654663 2015-12-28T11:53:58.000Z 1161.388306 2015-12-28T11:54:03.000Z 1156.244751 2015-12-28T11:54:08.000Z 1151.44812 2015-12-28T11:54:13.000Z 1146.95752 2015-12-28T11:54:18.000Z 1142.266479 2015-12-28T11:54:23.000Z 1138.917114 2015-12-28T11:54:28.000Z 1135.06543 2015-12-28T11:54:33.000Z 1131.812988 2015-12-28T11:54:38.000Z 1129.72998 2015-12-28T11:54:43.000Z 1129.849976 2015-12-28T11:54:48.000Z 1127.361572 2015-12-28T11:54:53.000Z 1126.438599 2015-12-28T11:54:58.000Z 1126.354248 2015-12-28T11:55:03.000Z 1126.423706 2015-12-28T11:55:08.000Z 1126.489136 2015-12-28T11:55:13.000Z 1126.514648 2015-12-28T11:55:18.000Z 1126.530884 2015-12-28T11:55:23.000Z 1126.017212 2015-12-28T11:55:28.000Z 1124.98999 2015-12-28T11:55:33.000Z 1122.794678 2015-12-28T11:55:38.000Z 1119.399414 2015-12-28T11:55:43.000Z 1116.82312 2015-12-28T11:55:48.000Z 1114.062012 2015-12-28T11:55:53.000Z 1112.871216 2015-12-28T11:55:58.000Z 1112.417603 2015-12-28T11:56:03.000Z 1111.237915 2015-12-28T11:56:08.000Z 1110.937988 2015-12-28T11:56:13.000Z 1110.816406 2015-12-28T11:56:18.000Z 1110.81604 2015-12-28T11:56:23.000Z 1110.841553 2015-12-28T11:56:28.000Z 1110.860596 2015-12-28T11:56:33.000Z 1110.896362 2015-12-28T11:56:38.000Z 1110.916992 2015-12-28T11:56:43.000Z 1110.922607 2015-12-28T11:56:48.000Z 1110.926636 2015-12-28T11:56:53.000Z 1110.945801 2015-12-28T11:56:58.000Z 1110.978271 2015-12-28T11:57:03.000Z 1111.002197 2015-12-28T11:57:08.000Z 1111.019531 2015-12-28T11:57:13.000Z 1111.053955 2015-12-28T11:57:18.000Z 1111.075928 2015-12-28T11:57:23.000Z 1111.093506 2015-12-28T11:57:28.000Z 1111.11792 2015-12-28T11:57:33.000Z 1111.145264 2015-12-28T11:57:38.000Z 1111.162354 2015-12-28T11:57:43.000Z 1111.186768 2015-12-28T11:57:48.000Z 1111.225098 2015-12-28T11:57:53.000Z 1111.238525 2015-12-28T11:57:58.000Z 1111.068848 2015-12-28T11:58:03.000Z 1109.521362 2015-12-28T11:58:08.000Z 1106.777588 2015-12-28T11:58:13.000Z 1105.581909 2015-12-28T11:58:18.000Z 1105.089233 2015-12-28T11:58:23.000Z 1105.166016 2015-12-28T11:58:28.000Z 1105.270996 2015-12-28T11:58:33.000Z 1105.237915 2015-12-28T11:58:38.000Z 1105.223267 2015-12-28T11:58:43.000Z 1105.212402 2015-12-28T11:58:48.000Z 1105.262085 2015-12-28T11:58:53.000Z 1105.275757 2015-12-28T11:58:58.000Z 1105.268311 2015-12-28T11:59:03.000Z 1105.27478 2015-12-28T11:59:08.000Z 1104.430786 2015-12-28T11:59:13.000Z 1100.690063 2015-12-28T11:59:18.000Z 1097.661255 2015-12-28T11:59:23.000Z 1093.839722 2015-12-28T11:59:28.000Z 1090.226929 2015-12-28T11:59:33.000Z 1086.906738 2015-12-28T11:59:38.000Z 1082.982544 2015-12-28T11:59:43.000Z 1079.496826 2015-12-28T11:59:48.000Z 1076.265869 2015-12-28T11:59:53.000Z 1073.94043 2015-12-28T11:59:58.000Z 1070.564331 2015-12-28T12:00:03.000Z 1066.639893 2015-12-28T12:00:08.000Z 1062.916626 2015-12-28T12:00:13.000Z 1059.699341 2015-12-28T12:00:18.000Z 1056.162598 2015-12-28T12:00:23.000Z 1052.798584 2015-12-28T12:00:28.000Z 1051.023804 2015-12-28T12:00:33.000Z 1049.678345 2015-12-28T12:00:38.000Z 1048.937134 2015-12-28T12:00:43.000Z 1047.071045 2015-12-28T12:00:48.000Z 1045.006714 2015-12-28T12:00:53.000Z 1044.525024 2015-12-28T12:00:58.000Z 1040.448486 2015-12-28T12:01:03.000Z 1034.928955 2015-12-28T12:01:08.000Z 1031.630737 2015-12-28T12:01:13.000Z 1029.685425 2015-12-28T12:01:18.000Z 1027.148315 2015-12-28T12:01:23.000Z 1025.948242 2015-12-28T12:01:28.000Z 1024.556885 2015-12-28T12:01:33.000Z 1022.800903 2015-12-28T12:01:38.000Z 1021.052429 2015-12-28T12:01:43.000Z 1020.496582 2015-12-28T12:01:48.000Z 1020.355103 2015-12-28T12:01:53.000Z 1020.116577 2015-12-28T12:01:58.000Z 1018.638611 2015-12-28T12:02:03.000Z 1017.681274 2015-12-28T12:02:08.000Z 1016.851868 2015-12-28T12:02:13.000Z 1018.439148 2015-12-28T12:02:18.000Z 1020.577087 2015-12-28T12:02:23.000Z 1023.382507 2015-12-28T12:02:28.000Z 1021.691406 2015-12-28T12:02:33.000Z 1019.138794 2015-12-28T12:02:38.000Z 1018.901917 2015-12-28T12:02:43.000Z 1018.781433 2015-12-28T12:02:48.000Z 1018.327515 2015-12-28T12:02:53.000Z 1015.147766 2015-12-28T12:02:58.000Z 1013.183594 2015-12-28T12:03:03.000Z 1011.580994 2015-12-28T12:03:08.000Z 1012.707886 2015-12-28T12:03:13.000Z 1012.632019 2015-12-28T12:03:18.000Z 1012.521667 2015-12-28T12:03:23.000Z 1012.477417 2015-12-28T12:03:28.000Z 1012.464294 2015-12-28T12:03:33.000Z 1012.46051 2015-12-28T12:03:38.000Z 1012.441162 2015-12-28T12:03:43.000Z 1012.426392 2015-12-28T12:03:48.000Z 1012.401367 2015-12-28T12:03:53.000Z 1012.380676 2015-12-28T12:03:58.000Z 1012.349487 2015-12-28T12:04:03.000Z 1012.324219 2015-12-28T12:04:08.000Z 1012.302734 2015-12-28T12:04:13.000Z 1012.270386 2015-12-28T12:04:18.000Z 1012.229309 2015-12-28T12:04:23.000Z 1012.226929 2015-12-28T12:04:28.000Z 1012.216431 2015-12-28T12:04:33.000Z 1012.211853 2015-12-28T12:04:38.000Z 1012.18927 2015-12-28T12:04:43.000Z 1012.164429 2015-12-28T12:04:48.000Z 1012.137451 2015-12-28T12:04:53.000Z 1012.122681 2015-12-28T12:04:58.000Z 1012.113037 2015-12-28T12:05:03.000Z 1012.096436 2015-12-28T12:05:08.000Z 1012.081482 2015-12-28T12:05:13.000Z 1012.057129 2015-12-28T12:05:18.000Z 1012.033936 2015-12-28T12:05:23.000Z 1011.986328 2015-12-28T12:05:28.000Z 1011.934387 2015-12-28T12:05:33.000Z 1011.886108 2015-12-28T12:05:38.000Z 1011.849487 2015-12-28T12:05:43.000Z 1011.812012 2015-12-28T12:05:48.000Z 1011.76709 2015-12-28T12:05:53.000Z 1011.729187 2015-12-28T12:05:58.000Z 1011.688599 2015-12-28T12:06:03.000Z 1011.476746 2015-12-28T12:06:08.000Z 1010.456299 2015-12-28T12:06:13.000Z 1010.398743 2015-12-28T12:06:18.000Z 1010.298096 2015-12-28T12:06:23.000Z 1010.252136 2015-12-28T12:06:28.000Z 1010.206421 2015-12-28T12:06:33.000Z 1010.178223 2015-12-28T12:06:38.000Z 1010.183655 2015-12-28T12:06:43.000Z 1010.131714 2015-12-28T12:06:48.000Z 1010.124878 2015-12-28T12:06:53.000Z 1010.5979 2015-12-28T12:06:58.000Z 1010.594482 2015-12-28T12:07:03.000Z 1010.59845 2015-12-28T12:07:08.000Z 1010.602844 2015-12-28T12:07:13.000Z 1010.559204 2015-12-28T12:07:18.000Z 1010.558533 2015-12-28T12:07:23.000Z 1009.202698 2015-12-28T12:07:28.000Z 1008.638306 2015-12-28T12:07:33.000Z 1008.830872 2015-12-28T12:07:38.000Z 1008.69458 2015-12-28T12:07:43.000Z 1008.649353 2015-12-28T12:07:48.000Z 1008.617249 2015-12-28T12:07:53.000Z 1008.527954 2015-12-28T12:07:58.000Z 1008.666321 2015-12-28T12:08:03.000Z 1008.876526 2015-12-28T12:08:08.000Z 1008.917603 2015-12-28T12:08:13.000Z 1008.568787 2015-12-28T12:08:18.000Z 1008.888855 2015-12-28T12:08:23.000Z 1008.773682 2015-12-28T12:08:28.000Z 1008.664429 2015-12-28T12:08:33.000Z 1009.475952 2015-12-28T12:08:38.000Z 1009.171021 2015-12-28T12:08:43.000Z 1010.158691 2015-12-28T12:08:48.000Z 1011.417419 2015-12-28T12:08:53.000Z 1013.268677 2015-12-28T12:08:58.000Z 1016.199524 2015-12-28T12:09:03.000Z 1019.378296 2015-12-28T12:09:08.000Z 1021.951721 2015-12-28T12:09:13.000Z 1022.315308 2015-12-28T12:09:18.000Z 1021.306458 2015-12-28T12:09:23.000Z 1020.632446 2015-12-28T12:09:28.000Z 1020.608032 2015-12-28T12:09:33.000Z 1020.584595 2015-12-28T12:09:38.000Z 1020.223022 2015-12-28T12:09:43.000Z 1020.084229 2015-12-28T12:09:48.000Z 1019.63623 2015-12-28T12:09:53.000Z 1019.996521 2015-12-28T12:09:58.000Z 1020.506714 2015-12-28T12:10:03.000Z 1021.586182 2015-12-28T12:10:08.000Z 1022.711914 2015-12-28T12:10:13.000Z 1023.628601 2015-12-28T12:10:18.000Z 1024.40918 2015-12-28T12:10:23.000Z 1024.647827 2015-12-28T12:10:28.000Z 1024.834839 2015-12-28T12:10:33.000Z 1024.721924 2015-12-28T12:10:38.000Z 1023.213562 2015-12-28T12:10:43.000Z 1023.125244 2015-12-28T12:10:48.000Z 1023.585876 2015-12-28T12:10:53.000Z 1023.52356 2015-12-28T12:10:58.000Z 1023.117188 2015-12-28T12:11:03.000Z 1022.993103 2015-12-28T12:11:08.000Z 1023.017212 2015-12-28T12:11:13.000Z 1022.985901 2015-12-28T12:11:18.000Z 1022.2677 2015-12-28T12:11:23.000Z 1022.694702 2015-12-28T12:11:28.000Z 1024.02002 2015-12-28T12:11:33.000Z 1025.426392 2015-12-28T12:11:38.000Z 1026.626831 2015-12-28T12:11:43.000Z 1027.273193 2015-12-28T12:11:48.000Z 1026.307373 2015-12-28T12:11:53.000Z 1025.756836 2015-12-28T12:11:58.000Z 1026.080811 2015-12-28T12:12:03.000Z 1026.989746 2015-12-28T12:12:08.000Z 1027.441284 2015-12-28T12:12:13.000Z 1027.211182 2015-12-28T12:12:18.000Z 1027.557495 2015-12-28T12:12:23.000Z 1027.139771 2015-12-28T12:12:28.000Z 1027.104858 2015-12-28T12:12:33.000Z 1027.366089 2015-12-28T12:12:38.000Z 1026.832764 2015-12-28T12:12:43.000Z 1024.931519 2015-12-28T12:12:48.000Z 1024.050171 2015-12-28T12:12:53.000Z 1023.455811 2015-12-28T12:12:58.000Z 1022.474365 2015-12-28T12:13:03.000Z 1022.668274 2015-12-28T12:13:08.000Z 1020.511108 2015-12-28T12:13:13.000Z 1019.032715 2015-12-28T12:13:18.000Z 1017.947021 2015-12-28T12:13:23.000Z 1019.480164 2015-12-28T12:13:28.000Z 1018.396973 2015-12-28T12:13:33.000Z 1018.298584 2015-12-28T12:13:38.000Z 1019.530518 2015-12-28T12:13:43.000Z 1020.513855 2015-12-28T12:13:48.000Z 1021.404846 2015-12-28T12:13:53.000Z 1022.343994 2015-12-28T12:13:58.000Z 1023.03064 2015-12-28T12:14:03.000Z 1024.092285 2015-12-28T12:14:08.000Z 1025.012573 2015-12-28T12:14:13.000Z 1025.949341 2015-12-28T12:14:18.000Z 1026.356689 2015-12-28T12:14:23.000Z 1027.041504 2015-12-28T12:14:28.000Z 1027.833618 2015-12-28T12:14:33.000Z 1028.795776 2015-12-28T12:14:38.000Z 1029.689941 2015-12-28T12:14:43.000Z 1030.560303 2015-12-28T12:14:48.000Z 1031.292358 2015-12-28T12:14:53.000Z 1032.072388 2015-12-28T12:14:58.000Z 1031.833618 2015-12-28T12:15:03.000Z 1032.474609 2015-12-28T12:15:08.000Z 1033.873413 2015-12-28T12:15:13.000Z 1035.099609 2015-12-28T12:15:18.000Z 1036.189819 2015-12-28T12:15:23.000Z 1037.088135 2015-12-28T12:15:28.000Z 1038.0177 2015-12-28T12:15:33.000Z 1038.877686 2015-12-28T12:15:38.000Z 1039.608521 2015-12-28T12:15:43.000Z 1040.666748 2015-12-28T12:15:48.000Z 1041.555176 2015-12-28T12:15:53.000Z 1042.631592 2015-12-28T12:15:58.000Z 1043.647583 2015-12-28T12:16:03.000Z 1044.766235 2015-12-28T12:16:08.000Z 1045.557495 2015-12-28T12:16:13.000Z 1046.208008 2015-12-28T12:16:18.000Z 1046.723511 2015-12-28T12:16:23.000Z 1047.495728 2015-12-28T12:16:28.000Z 1048.610107 2015-12-28T12:16:33.000Z 1049.731201 2015-12-28T12:16:38.000Z 1049.802612 2015-12-28T12:16:43.000Z 1049.588501 2015-12-28T12:16:48.000Z 1049.531006 2015-12-28T12:16:53.000Z 1049.507813 2015-12-28T12:16:58.000Z 1049.497314 2015-12-28T12:17:03.000Z 1049.495728 2015-12-28T12:17:08.000Z 1049.77478 2015-12-28T12:17:13.000Z 1048.389526 2015-12-28T12:17:18.000Z 1046.715088 2015-12-28T12:17:23.000Z 1044.544312 2015-12-28T12:17:28.000Z 1043.198975 2015-12-28T12:17:33.000Z 1043.193604 2015-12-28T12:17:38.000Z 1039.423828 2015-12-28T12:17:43.000Z 1036.25769 2015-12-28T12:17:48.000Z 1034.100952 2015-12-28T12:17:53.000Z 1034.855347 2015-12-28T12:17:58.000Z 1035.769043 2015-12-28T12:18:03.000Z 1037.567017 2015-12-28T12:18:08.000Z 1040.096802 2015-12-28T12:18:13.000Z 1041.945679 2015-12-28T12:18:18.000Z 1043.86438 2015-12-28T12:18:23.000Z 1045.428711 2015-12-28T12:18:28.000Z 1047.047974 2015-12-28T12:18:33.000Z 1048.64563 2015-12-28T12:18:38.000Z 1050.406494 2015-12-28T12:18:43.000Z 1051.199341 2015-12-28T12:18:48.000Z 1052.363159 2015-12-28T12:18:53.000Z 1053.930786 2015-12-28T12:18:58.000Z 1054.813354 2015-12-28T12:19:03.000Z 1055.4198 2015-12-28T12:19:08.000Z 1056.551758 2015-12-28T12:19:13.000Z 1057.585327 2015-12-28T12:19:18.000Z 1058.247925 2015-12-28T12:19:23.000Z 1058.61084 2015-12-28T12:19:28.000Z 1059.632568 2015-12-28T12:19:33.000Z 1060.464844 2015-12-28T12:19:38.000Z 1061.072266 2015-12-28T12:19:43.000Z 1061.408447 2015-12-28T12:19:48.000Z 1061.855103 2015-12-28T12:19:53.000Z 1061.831177 2015-12-28T12:19:58.000Z 1061.543823 2015-12-28T12:20:03.000Z 1061.520996 2015-12-28T12:20:08.000Z 1061.739746 2015-12-28T12:20:13.000Z 1061.677612 2015-12-28T12:20:18.000Z 1061.760986 2015-12-28T12:20:23.000Z 1062.505249 2015-12-28T12:20:28.000Z 1062.691162 2015-12-28T12:20:33.000Z 1062.722656 2015-12-28T12:20:38.000Z 1062.796875 2015-12-28T12:20:43.000Z 1063.248535 2015-12-28T12:20:48.000Z 1062.804321 2015-12-28T12:20:53.000Z 1062.502563 2015-12-28T12:20:58.000Z 1061.790283 2015-12-28T12:21:03.000Z 1061.684937 2015-12-28T12:21:08.000Z 1062.109497 2015-12-28T12:21:13.000Z 1061.99585 2015-12-28T12:21:18.000Z 1061.992188 2015-12-28T12:21:23.000Z 1062.321533 2015-12-28T12:21:28.000Z 1062.820923 2015-12-28T12:21:33.000Z 1062.877808 2015-12-28T12:21:38.000Z 1062.901367 2015-12-28T12:21:43.000Z 1062.997681 2015-12-28T12:21:48.000Z 1063.073608 2015-12-28T12:21:53.000Z 1062.893555 2015-12-28T12:21:58.000Z 1060.224365 2015-12-28T12:22:03.000Z 1055.376953 2015-12-28T12:22:08.000Z 1053.073608 2015-12-28T12:22:13.000Z 1051.791992 2015-12-28T12:22:18.000Z 1049.254395 2015-12-28T12:22:23.000Z 1046.806274 2015-12-28T12:22:28.000Z 1043.609863 2015-12-28T12:22:33.000Z 1040.934448 2015-12-28T12:22:38.000Z 1040.852539 2015-12-28T12:22:43.000Z 1040.840088 2015-12-28T12:22:48.000Z 1040.814209 2015-12-28T12:22:53.000Z 1040.829102 2015-12-28T12:22:58.000Z 1040.816528 2015-12-28T12:23:03.000Z 1040.823242 2015-12-28T12:23:08.000Z 1040.824219 2015-12-28T12:23:13.000Z 1040.699219 2015-12-28T12:23:18.000Z 1040.32312 2015-12-28T12:23:23.000Z 1038.100098 2015-12-28T12:23:28.000Z 1033.034546 2015-12-28T12:23:33.000Z 1027.947388 2015-12-28T12:23:38.000Z 1023.961304 2015-12-28T12:23:43.000Z 1022.000366 2015-12-28T12:23:48.000Z 1019.826172 2015-12-28T12:23:53.000Z 1016.874695 2015-12-28T12:23:58.000Z 1014.985535 2015-12-28T12:24:03.000Z 1011.113953 2015-12-28T12:24:08.000Z 1006.338501 2015-12-28T12:24:13.000Z 1001.07782 2015-12-28T12:24:18.000Z 995.935913 2015-12-28T12:24:23.000Z 991.961487 2015-12-28T12:24:28.000Z 990.336914 2015-12-28T12:24:33.000Z 988.647339 2015-12-28T12:24:38.000Z 987.232971 2015-12-28T12:24:43.000Z 985.025208 2015-12-28T12:24:48.000Z 982.028137 2015-12-28T12:24:53.000Z 977.269653 2015-12-28T12:24:58.000Z 972.444458 2015-12-28T12:25:03.000Z 968.159851 2015-12-28T12:25:08.000Z 964.693848 2015-12-28T12:25:13.000Z 960.838867 2015-12-28T12:25:18.000Z 956.837097 2015-12-28T12:25:23.000Z 953.254517 2015-12-28T12:25:28.000Z 949.40564 2015-12-28T12:25:33.000Z 945.521667 2015-12-28T12:25:38.000Z 942.711975 2015-12-28T12:25:43.000Z 939.380066 2015-12-28T12:25:48.000Z 936.415833 2015-12-28T12:25:53.000Z 933.757385 2015-12-28T12:25:58.000Z 930.917664 2015-12-28T12:26:03.000Z 928.004822 2015-12-28T12:26:08.000Z 925.218994 2015-12-28T12:26:13.000Z 919.122681 2015-12-28T12:26:18.000Z 917.780457 2015-12-28T12:26:23.000Z 916.435486 2015-12-28T12:26:28.000Z 913.851807 2015-12-28T12:26:33.000Z 910.74231 2015-12-28T12:26:38.000Z 911.916748 2015-12-28T12:26:43.000Z 913.452698 2015-12-28T12:26:48.000Z 912.457764 2015-12-28T12:26:53.000Z 911.108948 2015-12-28T12:26:58.000Z 907.558289 2015-12-28T12:27:03.000Z 904.755127 2015-12-28T12:27:08.000Z 902.06366 2015-12-28T12:27:13.000Z 903.360291 2015-12-28T12:27:18.000Z 899.809509 2015-12-28T12:27:23.000Z 902.504333 2015-12-28T12:27:28.000Z 900.64978 2015-12-28T12:27:33.000Z 898.605591 2015-12-28T12:27:38.000Z 896.491699 2015-12-28T12:27:43.000Z 894.453735 2015-12-28T12:27:48.000Z 892.489014 2015-12-28T12:27:53.000Z 890.305237 2015-12-28T12:27:58.000Z 888.753601 2015-12-28T12:28:03.000Z 885.479187 2015-12-28T12:28:08.000Z 887.135376 2015-12-28T12:28:13.000Z 880.488464 2015-12-28T12:28:18.000Z 876.699585 2015-12-28T12:28:23.000Z 876.774719 2015-12-28T12:28:28.000Z 874.182312 2015-12-28T12:28:33.000Z 871.86908 2015-12-28T12:28:38.000Z 866.350708 2015-12-28T12:28:43.000Z 863.753723 2015-12-28T12:28:48.000Z 859.726013 2015-12-28T12:28:53.000Z 855.730774 2015-12-28T12:28:58.000Z 857.080383 2015-12-28T12:29:03.000Z 860.718811 2015-12-28T12:29:08.000Z 857.181763 2015-12-28T12:29:13.000Z 855.040283 2015-12-28T12:29:18.000Z 852.900696 2015-12-28T12:29:23.000Z 847.478271 2015-12-28T12:29:28.000Z 842.215454 2015-12-28T12:29:33.000Z 839.841919 2015-12-28T12:29:38.000Z 837.368958 2015-12-28T12:29:43.000Z 832.401367 2015-12-28T12:29:48.000Z 830.913208 2015-12-28T12:29:53.000Z 824.574646 2015-12-28T12:29:58.000Z 820.427307 2015-12-28T12:30:03.000Z 816.994446 2015-12-28T12:30:08.000Z 816.07959 2015-12-28T12:30:13.000Z 814.072021 2015-12-28T12:30:18.000Z 817.775452 2015-12-28T12:30:23.000Z 815.238159 2015-12-28T12:30:28.000Z 813.496887 2015-12-28T12:30:33.000Z 809.159729 2015-12-28T12:30:38.000Z 804.868286 2015-12-28T12:30:43.000Z 800.695801 2015-12-28T12:30:48.000Z 798.355408 2015-12-28T12:30:53.000Z 797.373962 2015-12-28T12:30:58.000Z 793.429382 2015-12-28T12:31:03.000Z 786.328674 2015-12-28T12:31:08.000Z 781.064636 2015-12-28T12:31:13.000Z 778.811707 2015-12-28T12:31:18.000Z 777.437561 2015-12-28T12:31:23.000Z 776.767151 2015-12-28T12:31:28.000Z 773.334045 2015-12-28T12:31:33.000Z 776.3479 2015-12-28T12:31:38.000Z 766.128906 2015-12-28T12:31:43.000Z 763.021545 2015-12-28T12:31:48.000Z 758.868164 2015-12-28T12:31:53.000Z 754.889282 2015-12-28T12:31:58.000Z 750.119446 2015-12-28T12:32:03.000Z 745.786987 2015-12-28T12:32:08.000Z 739.389282 2015-12-28T12:32:13.000Z 737.153198 2015-12-28T12:32:18.000Z 735.190369 2015-12-28T12:32:23.000Z 733.91394 2015-12-28T12:32:28.000Z 732.358215 2015-12-28T12:32:33.000Z 731.616211 2015-12-28T12:32:38.000Z 728.583801 2015-12-28T12:32:43.000Z 726.553467 2015-12-28T12:32:48.000Z 723.003723 2015-12-28T12:32:53.000Z 718.238892 2015-12-28T12:32:58.000Z 712.680725 2015-12-28T12:33:03.000Z 707.312683 2015-12-28T12:33:08.000Z 703.1698 2015-12-28T12:33:13.000Z 700.258423 2015-12-28T12:33:18.000Z 695.539307 2015-12-28T12:33:23.000Z 691.623352 2015-12-28T12:33:28.000Z 686.65387 2015-12-28T12:33:33.000Z 685.792053 2015-12-28T12:33:38.000Z 685.850403 2015-12-28T12:33:43.000Z 685.672485 2015-12-28T12:33:48.000Z 686.306091 2015-12-28T12:33:53.000Z 686.735229 2015-12-28T12:33:58.000Z 687.724548 2015-12-28T12:34:03.000Z 688.996765 2015-12-28T12:34:08.000Z 690.03833 2015-12-28T12:34:13.000Z 689.03363 2015-12-28T12:34:18.000Z 687.875977 2015-12-28T12:34:23.000Z 687.591431 2015-12-28T12:34:28.000Z 688.039246 2015-12-28T12:34:33.000Z 688.735352 2015-12-28T12:34:38.000Z 688.526428 2015-12-28T12:34:43.000Z 688.959961 2015-12-28T12:34:48.000Z 688.502075 2015-12-28T12:34:53.000Z 689.170898 2015-12-28T12:34:58.000Z 691.347717 2015-12-28T12:35:03.000Z 693.449341 2015-12-28T12:35:08.000Z 694.738037 2015-12-28T12:35:13.000Z 695.92981 2015-12-28T12:35:18.000Z 697.253601 2015-12-28T12:35:23.000Z 698.401001 2015-12-28T12:35:28.000Z 699.37384 2015-12-28T12:35:33.000Z 700.577209 2015-12-28T12:35:38.000Z 701.688232 2015-12-28T12:35:43.000Z 702.734375 2015-12-28T12:35:48.000Z 703.818665 2015-12-28T12:35:53.000Z 704.624207 2015-12-28T12:35:58.000Z 706.009155 2015-12-28T12:36:03.000Z 707.069702 2015-12-28T12:36:08.000Z 707.902588 2015-12-28T12:36:13.000Z 709.056396 2015-12-28T12:36:18.000Z 709.282288 2015-12-28T12:36:23.000Z 707.871887 2015-12-28T12:36:28.000Z 706.19635 2015-12-28T12:36:33.000Z 708.455933 2015-12-28T12:36:38.000Z 709.555298 2015-12-28T12:36:43.000Z 710.709229 2015-12-28T12:36:48.000Z 711.7547 2015-12-28T12:36:53.000Z 712.68927 2015-12-28T12:36:58.000Z 713.602051 2015-12-28T12:37:03.000Z 713.975708 2015-12-28T12:37:08.000Z 714.682129 2015-12-28T12:37:13.000Z 715.47406 2015-12-28T12:37:18.000Z 716.31189 2015-12-28T12:37:23.000Z 717.443604 2015-12-28T12:37:28.000Z 718.300232 2015-12-28T12:37:33.000Z 719.220215 2015-12-28T12:37:38.000Z 720.284485 2015-12-28T12:37:43.000Z 721.050354 2015-12-28T12:37:48.000Z 721.22699 2015-12-28T12:37:53.000Z 722.139038 2015-12-28T12:37:58.000Z 722.400452 2015-12-28T12:38:03.000Z 723.128906 2015-12-28T12:38:08.000Z 722.910339 2015-12-28T12:38:13.000Z 724.077393 2015-12-28T12:38:18.000Z 726.339722 2015-12-28T12:38:23.000Z 728.003296 2015-12-28T12:38:28.000Z 731.056458 2015-12-28T12:38:33.000Z 735.756897 2015-12-28T12:38:38.000Z 737.735962 2015-12-28T12:38:43.000Z 738.642517 2015-12-28T12:38:48.000Z 738.736206 2015-12-28T12:38:53.000Z 739.012695 2015-12-28T12:38:58.000Z 739.201477 2015-12-28T12:39:03.000Z 739.175415 2015-12-28T12:39:08.000Z 739.369507 2015-12-28T12:39:13.000Z 739.685364 2015-12-28T12:39:18.000Z 739.432861 2015-12-28T12:39:23.000Z 739.29364 2015-12-28T12:39:28.000Z 739.371338 2015-12-28T12:39:33.000Z 739.79541 2015-12-28T12:39:38.000Z 740.191589 2015-12-28T12:39:43.000Z 737.483337 2015-12-28T12:39:48.000Z 737.448486 2015-12-28T12:39:53.000Z 736.971558 2015-12-28T12:39:58.000Z 733.159363 2015-12-28T12:40:03.000Z 729.271484 2015-12-28T12:40:08.000Z 725.332581 2015-12-28T12:40:13.000Z 717.341309 2015-12-28T12:40:18.000Z 711.737976 2015-12-28T12:40:23.000Z 707.548401 2015-12-28T12:40:28.000Z 704.545654 2015-12-28T12:40:33.000Z 701.636963 2015-12-28T12:40:38.000Z 699.302368 2015-12-28T12:40:43.000Z 696.898804 2015-12-28T12:40:48.000Z 694.309937 2015-12-28T12:40:53.000Z 693.907654 2015-12-28T12:40:58.000Z 692.743835 2015-12-28T12:41:03.000Z 691.729553 2015-12-28T12:41:08.000Z 694.007568 2015-12-28T12:41:13.000Z 694.014893 2015-12-28T12:41:18.000Z 694.730896 2015-12-28T12:41:23.000Z 695.797607 2015-12-28T12:41:28.000Z 696.848633 2015-12-28T12:41:33.000Z 697.537048 2015-12-28T12:41:38.000Z 698.698364 2015-12-28T12:41:43.000Z 701.221069 2015-12-28T12:41:48.000Z 703.12323 2015-12-28T12:41:53.000Z 705.346497 2015-12-28T12:41:58.000Z 707.177063 2015-12-28T12:42:03.000Z 704.345032 2015-12-28T12:42:08.000Z 702.440247 2015-12-28T12:42:13.000Z 702.84436 2015-12-28T12:42:18.000Z 704.604492 2015-12-28T12:42:23.000Z 704.161499 2015-12-28T12:42:28.000Z 703.368347 2015-12-28T12:42:33.000Z 701.850098 2015-12-28T12:42:38.000Z 701.609131 2015-12-28T12:42:43.000Z 701.532104 2015-12-28T12:42:48.000Z 701.143738 2015-12-28T12:42:53.000Z 700.607483 2015-12-28T12:42:58.000Z 701.022156 2015-12-28T12:43:03.000Z 701.764465 2015-12-28T12:43:08.000Z 702.649048 2015-12-28T12:43:13.000Z 703.613892 2015-12-28T12:43:18.000Z 704.283447 2015-12-28T12:43:23.000Z 705.167908 2015-12-28T12:43:28.000Z 704.320313 2015-12-28T12:43:33.000Z 705.351929 2015-12-28T12:43:38.000Z 705.320496 2015-12-28T12:43:43.000Z 706.023438 2015-12-28T12:43:48.000Z 706.158264 2015-12-28T12:43:53.000Z 706.102417 2015-12-28T12:43:58.000Z 705.986328 2015-12-28T12:44:03.000Z 706.009094 2015-12-28T12:44:08.000Z 706.467468 2015-12-28T12:44:13.000Z 706.317505 2015-12-28T12:44:18.000Z 706.781006 2015-12-28T12:44:23.000Z 706.771912 2015-12-28T12:44:28.000Z 707.386475 2015-12-28T12:44:33.000Z 708.432861 2015-12-28T12:44:38.000Z 708.93573 2015-12-28T12:44:43.000Z 709.921143 2015-12-28T12:44:48.000Z 710.518555 2015-12-28T12:44:53.000Z 711.299866 2015-12-28T12:44:58.000Z 712.857178 2015-12-28T12:45:03.000Z 713.034668 2015-12-28T12:45:08.000Z 712.923401 2015-12-28T12:45:13.000Z 712.846985 2015-12-28T12:45:18.000Z 712.791809 2015-12-28T12:45:23.000Z 712.765137 2015-12-28T12:45:28.000Z 712.714905 2015-12-28T12:45:33.000Z 712.673401 2015-12-28T12:45:38.000Z 712.665588 2015-12-28T12:45:43.000Z 712.72052 2015-12-28T12:45:48.000Z 712.740601 2015-12-28T12:45:53.000Z 712.734192 2015-12-28T12:45:58.000Z 712.707458 2015-12-28T12:46:03.000Z 712.863037 2015-12-28T12:46:08.000Z 712.901489 2015-12-28T12:46:13.000Z 714.399658 2015-12-28T12:46:18.000Z 715.32605 2015-12-28T12:46:23.000Z 717.244019 2015-12-28T12:46:28.000Z 718.32196 2015-12-28T12:46:33.000Z 719.730591 2015-12-28T12:46:38.000Z 721.388855 2015-12-28T12:46:43.000Z 722.491028 2015-12-28T12:46:48.000Z 722.860901 2015-12-28T12:46:53.000Z 723.499939 2015-12-28T12:46:58.000Z 725.506042 2015-12-28T12:47:03.000Z 727.497253 2015-12-28T12:47:08.000Z 728.310547 2015-12-28T12:47:13.000Z 728.598816 2015-12-28T12:47:18.000Z 728.084229 2015-12-28T12:47:23.000Z 727.913757 2015-12-28T12:47:28.000Z 726.556519 2015-12-28T12:47:33.000Z 726.485168 2015-12-28T12:47:38.000Z 726.423584 2015-12-28T12:47:43.000Z 726.368103 2015-12-28T12:47:48.000Z 726.311768 2015-12-28T12:47:53.000Z 726.244507 2015-12-28T12:47:58.000Z 726.159058 2015-12-28T12:48:03.000Z 725.960266 2015-12-28T12:48:08.000Z 725.967285 2015-12-28T12:48:13.000Z 725.937012 2015-12-28T12:48:18.000Z 725.924866 2015-12-28T12:48:23.000Z 725.904053 2015-12-28T12:48:28.000Z 725.890869 2015-12-28T12:48:33.000Z 725.872681 2015-12-28T12:48:38.000Z 725.850647 2015-12-28T12:48:43.000Z 725.8349 2015-12-28T12:48:48.000Z 725.823425 2015-12-28T12:48:53.000Z 725.823059 2015-12-28T12:48:58.000Z 725.816589 2015-12-28T12:49:03.000Z 725.809021 2015-12-28T12:49:08.000Z 725.802063 2015-12-28T12:49:13.000Z 725.794312 2015-12-28T12:49:18.000Z 725.781799 2015-12-28T12:49:23.000Z 725.787476 2015-12-28T12:49:28.000Z 725.779907 2015-12-28T12:49:33.000Z 725.758423 2015-12-28T12:49:38.000Z 725.733887 2015-12-28T12:49:43.000Z 725.695251 2015-12-28T12:49:48.000Z 725.638733 2015-12-28T12:49:53.000Z 725.345215 2015-12-28T12:49:58.000Z 724.842712 2015-12-28T12:50:03.000Z 724.873108 2015-12-28T12:50:08.000Z 724.858276 2015-12-28T12:50:13.000Z 724.823975 2015-12-28T12:50:18.000Z 724.800354 2015-12-28T12:50:23.000Z 724.781677 2015-12-28T12:50:28.000Z 724.765991 2015-12-28T12:50:33.000Z 724.755188 2015-12-28T12:50:38.000Z 724.737488 2015-12-28T12:50:43.000Z 724.765503 2015-12-28T12:50:48.000Z 724.796021 2015-12-28T12:50:53.000Z 724.831421 2015-12-28T12:50:58.000Z 724.855103 2015-12-28T12:51:03.000Z 724.889343 2015-12-28T12:51:08.000Z 724.91803 2015-12-28T12:51:13.000Z 724.97937 2015-12-28T12:51:18.000Z 725.038757 2015-12-28T12:51:23.000Z 725.080688 2015-12-28T12:51:28.000Z 725.098999 2015-12-28T12:51:33.000Z 725.116638 2015-12-28T12:51:38.000Z 725.147644 2015-12-28T12:51:43.000Z 725.204224 2015-12-28T12:51:48.000Z 725.236084 2015-12-28T12:51:53.000Z 725.250916 2015-12-28T12:51:58.000Z 725.267273 2015-12-28T12:52:03.000Z 725.26886 2015-12-28T12:52:08.000Z 725.267578 2015-12-28T12:52:13.000Z 725.25885 2015-12-28T12:52:18.000Z 725.235107 2015-12-28T12:52:23.000Z 725.203491 2015-12-28T12:52:28.000Z 725.196533 2015-12-28T12:52:33.000Z 725.20459 2015-12-28T12:52:38.000Z 725.199951 2015-12-28T12:52:43.000Z 725.188538 2015-12-28T12:52:48.000Z 725.132141 2015-12-28T12:52:53.000Z 724.247681 2015-12-28T12:52:58.000Z 724.160339 2015-12-28T12:53:03.000Z 724.131287 2015-12-28T12:53:08.000Z 724.120544 2015-12-28T12:53:13.000Z 723.894165 2015-12-28T12:53:18.000Z 723.501099 2015-12-28T12:53:23.000Z 723.46991 2015-12-28T12:53:28.000Z 723.470398 2015-12-28T12:53:33.000Z 723.447876 2015-12-28T12:53:38.000Z 723.432617 2015-12-28T12:53:43.000Z 723.423706 2015-12-28T12:53:48.000Z 723.454773 2015-12-28T12:53:53.000Z 723.466064 2015-12-28T12:53:58.000Z 723.452209 2015-12-28T12:54:03.000Z 723.407593 2015-12-28T12:54:08.000Z 723.085815 2015-12-28T12:54:13.000Z 722.726257 2015-12-28T12:54:18.000Z 722.599731 2015-12-28T12:54:23.000Z 722.50769 2015-12-28T12:54:28.000Z 722.254883 2015-12-28T12:54:33.000Z 722.199768 2015-12-28T12:54:38.000Z 722.544739 2015-12-28T12:54:43.000Z 723.119751 2015-12-28T12:54:48.000Z 724.759216 2015-12-28T12:54:53.000Z 726.345032 2015-12-28T12:54:58.000Z 727.968445 2015-12-28T12:55:03.000Z 729.061035 2015-12-28T12:55:08.000Z 730.358643 2015-12-28T12:55:13.000Z 731.479492 2015-12-28T12:55:18.000Z 732.557373 2015-12-28T12:55:23.000Z 733.054688 2015-12-28T12:55:28.000Z 734.439819 2015-12-28T12:55:33.000Z 734.844543 2015-12-28T12:55:38.000Z 734.507385 2015-12-28T12:55:43.000Z 733.991699 2015-12-28T12:55:48.000Z 734.394592 2015-12-28T12:55:53.000Z 735.635254 2015-12-28T12:55:58.000Z 736.430725 2015-12-28T12:56:03.000Z 737.960938 2015-12-28T12:56:08.000Z 738.252075 2015-12-28T12:56:13.000Z 738.443909 2015-12-28T12:56:18.000Z 739.33905 2015-12-28T12:56:23.000Z 739.62439 2015-12-28T12:56:28.000Z 741.158081 2015-12-28T12:56:33.000Z 742.589661 2015-12-28T12:56:38.000Z 744.719177 2015-12-28T12:56:43.000Z 744.526062 2015-12-28T12:56:48.000Z 744.855225 2015-12-28T12:56:53.000Z 743.296753 2015-12-28T12:56:58.000Z 742.553284 2015-12-28T12:57:03.000Z 743.065552 2015-12-28T12:57:08.000Z 743.766968 2015-12-28T12:57:13.000Z 743.799194 2015-12-28T12:57:18.000Z 744.857849 2015-12-28T12:57:23.000Z 746.199524 2015-12-28T12:57:28.000Z 747.250305 2015-12-28T12:57:33.000Z 748.843872 2015-12-28T12:57:38.000Z 750.894531 2015-12-28T12:57:43.000Z 751.981445 2015-12-28T12:57:48.000Z 752.459473 2015-12-28T12:57:53.000Z 753.67804 2015-12-28T12:57:58.000Z 753.30603 2015-12-28T12:58:03.000Z 753.827515 2015-12-28T12:58:08.000Z 754.830933 2015-12-28T12:58:13.000Z 755.305542 2015-12-28T12:58:18.000Z 755.775452 2015-12-28T12:58:23.000Z 757.397217 2015-12-28T12:58:28.000Z 758.603943 2015-12-28T12:58:33.000Z 759.944702 2015-12-28T12:58:38.000Z 760.735352 2015-12-28T12:58:43.000Z 762.454956 2015-12-28T12:58:48.000Z 763.857605 2015-12-28T12:58:53.000Z 766.188782 2015-12-28T12:58:58.000Z 766.463501 2015-12-28T12:59:03.000Z 767.365967 2015-12-28T12:59:08.000Z 769.316467 2015-12-28T12:59:13.000Z 770.006042 2015-12-28T12:59:18.000Z 770.979065 2015-12-28T12:59:23.000Z 772.016602 2015-12-28T12:59:28.000Z 771.392578 2015-12-28T12:59:33.000Z 772.1604 2015-12-28T12:59:38.000Z 772.515991 2015-12-28T12:59:43.000Z 773.047974 2015-12-28T12:59:48.000Z 772.505676 2015-12-28T12:59:53.000Z 772.978333 2015-12-28T12:59:58.000Z 774.793945 2015-12-28T13:00:03.000Z 776.692993 2015-12-28T13:00:08.000Z 775.885681 2015-12-28T13:00:13.000Z 776.962769 2015-12-28T13:00:18.000Z 778.149536 2015-12-28T13:00:23.000Z 778.500916 2015-12-28T13:00:28.000Z 778.7052 2015-12-28T13:00:33.000Z 777.993835 2015-12-28T13:00:38.000Z 778.293579 2015-12-28T13:00:43.000Z 779.069519 2015-12-28T13:00:48.000Z 779.284058 2015-12-28T13:00:53.000Z 780.283875 2015-12-28T13:00:58.000Z 782.365051 2015-12-28T13:01:03.000Z 783.247131 2015-12-28T13:01:08.000Z 783.301453 2015-12-28T13:01:13.000Z 783.192322 2015-12-28T13:01:18.000Z 781.920715 2015-12-28T13:01:23.000Z 782.28949 2015-12-28T13:01:28.000Z 783.162903 2015-12-28T13:01:33.000Z 785.504028 2015-12-28T13:01:38.000Z 787.008118 2015-12-28T13:01:43.000Z 789.26532 2015-12-28T13:01:48.000Z 786.329346 2015-12-28T13:01:53.000Z 788.302246 2015-12-28T13:01:58.000Z 787.837341 2015-12-28T13:02:03.000Z 790.422302 2015-12-28T13:02:08.000Z 790.544983 2015-12-28T13:02:13.000Z 791.139404 2015-12-28T13:02:18.000Z 791.118103 2015-12-28T13:02:23.000Z 790.931946 2015-12-28T13:02:28.000Z 792.09491 2015-12-28T13:02:33.000Z 794.651917 2015-12-28T13:02:38.000Z 795.748169 2015-12-28T13:02:43.000Z 794.877502 2015-12-28T13:02:48.000Z 794.84906 2015-12-28T13:02:53.000Z 796.599915 2015-12-28T13:02:58.000Z 795.903259 2015-12-28T13:03:03.000Z 795.502747 2015-12-28T13:03:08.000Z 795.018372 2015-12-28T13:03:13.000Z 796.921509 2015-12-28T13:03:18.000Z 797.407043 2015-12-28T13:03:23.000Z 797.03241 2015-12-28T13:03:28.000Z 797.092346 2015-12-28T13:03:33.000Z 797.084839 2015-12-28T13:03:38.000Z 797.07312 2015-12-28T13:03:43.000Z 797.056763 2015-12-28T13:03:48.000Z 797.055115 2015-12-28T13:03:53.000Z 797.077271 2015-12-28T13:03:58.000Z 797.090698 2015-12-28T13:04:03.000Z 797.118164 2015-12-28T13:04:08.000Z 797.127991 2015-12-28T13:04:13.000Z 797.137939 2015-12-28T13:04:18.000Z 797.141541 2015-12-28T13:04:23.000Z 797.156677 2015-12-28T13:04:28.000Z 797.171509 2015-12-28T13:04:33.000Z 797.18573 2015-12-28T13:04:38.000Z 797.201355 2015-12-28T13:04:43.000Z 797.208252 2015-12-28T13:04:48.000Z 797.228821 2015-12-28T13:04:53.000Z 797.231812 2015-12-28T13:04:58.000Z 797.266785 2015-12-28T13:05:03.000Z 797.263672 2015-12-28T13:05:08.000Z 797.281372 2015-12-28T13:05:13.000Z 797.273315 2015-12-28T13:05:18.000Z 796.857666 2015-12-28T13:05:23.000Z 797.329224 2015-12-28T13:05:28.000Z 797.250305 2015-12-28T13:05:33.000Z 797.21106 2015-12-28T13:05:38.000Z 797.219666 2015-12-28T13:05:43.000Z 797.217163 2015-12-28T13:05:48.000Z 797.200562 2015-12-28T13:05:53.000Z 797.204163 2015-12-28T13:05:58.000Z 797.230713 2015-12-28T13:06:03.000Z 797.260132 2015-12-28T13:06:08.000Z 797.262695 2015-12-28T13:06:13.000Z 797.265381 2015-12-28T13:06:18.000Z 797.270935 2015-12-28T13:06:23.000Z 797.276306 2015-12-28T13:06:28.000Z 797.307983 2015-12-28T13:06:33.000Z 797.22644 2015-12-28T13:06:38.000Z 798.360901 2015-12-28T13:06:43.000Z 798.356506 2015-12-28T13:06:48.000Z 799.656677 2015-12-28T13:06:53.000Z 802.823975 2015-12-28T13:06:58.000Z 806.234314 2015-12-28T13:07:03.000Z 807.580994 2015-12-28T13:07:08.000Z 807.631287 2015-12-28T13:07:13.000Z 806.819275 2015-12-28T13:07:18.000Z 804.847351 2015-12-28T13:07:23.000Z 807.76001 2015-12-28T13:07:28.000Z 810.555359 2015-12-28T13:07:33.000Z 809.458313 2015-12-28T13:07:38.000Z 808.288208 2015-12-28T13:07:43.000Z 810.45697 2015-12-28T13:07:48.000Z 811.309082 2015-12-28T13:07:53.000Z 813.29425 2015-12-28T13:07:58.000Z 814.72876 2015-12-28T13:08:03.000Z 815.296021 2015-12-28T13:08:08.000Z 816.427429 2015-12-28T13:08:13.000Z 817.343262 2015-12-28T13:08:18.000Z 817.714417 2015-12-28T13:08:23.000Z 819.447083 2015-12-28T13:08:28.000Z 819.963928 2015-12-28T13:08:33.000Z 820.05304 2015-12-28T13:08:38.000Z 821.023743 2015-12-28T13:08:43.000Z 820.919434 2015-12-28T13:08:48.000Z 822.205811 2015-12-28T13:08:53.000Z 821.442017 2015-12-28T13:08:58.000Z 821.218201 2015-12-28T13:09:03.000Z 821.585266 2015-12-28T13:09:08.000Z 822.446289 2015-12-28T13:09:13.000Z 823.349731 2015-12-28T13:09:18.000Z 822.484192 2015-12-28T13:09:23.000Z 823.379272 2015-12-28T13:09:28.000Z 825.243469 2015-12-28T13:09:33.000Z 826.047363 2015-12-28T13:09:38.000Z 825.524475 2015-12-28T13:09:43.000Z 825.822266 2015-12-28T13:09:48.000Z 825.60907 2015-12-28T13:09:53.000Z 826.066467 2015-12-28T13:09:58.000Z 826.507935 2015-12-28T13:10:03.000Z 827.291016 2015-12-28T13:10:08.000Z 828.128052 2015-12-28T13:10:13.000Z 828.266663 2015-12-28T13:10:18.000Z 828.083374 2015-12-28T13:10:23.000Z 828.409668 2015-12-28T13:10:28.000Z 828.150635 2015-12-28T13:10:33.000Z 828.390808 2015-12-28T13:10:38.000Z 828.840088 2015-12-28T13:10:43.000Z 829.713562 2015-12-28T13:10:48.000Z 829.651245 2015-12-28T13:10:53.000Z 829.201721 2015-12-28T13:10:58.000Z 830.53595 2015-12-28T13:11:03.000Z 833.374512 2015-12-28T13:11:08.000Z 834.587463 2015-12-28T13:11:13.000Z 835.153931 2015-12-28T13:11:18.000Z 836.195984 2015-12-28T13:11:23.000Z 837.88501 2015-12-28T13:11:28.000Z 840.190735 2015-12-28T13:11:33.000Z 842.083496 2015-12-28T13:11:38.000Z 843.550293 2015-12-28T13:11:43.000Z 844.623535 2015-12-28T13:11:48.000Z 846.245789 2015-12-28T13:11:53.000Z 845.88208 2015-12-28T13:11:58.000Z 844.966431 2015-12-28T13:12:03.000Z 844.645935 2015-12-28T13:12:08.000Z 845.671204 2015-12-28T13:12:13.000Z 843.88446 2015-12-28T13:12:18.000Z 844.056946 2015-12-28T13:12:23.000Z 844.360046 2015-12-28T13:12:28.000Z 845.047485 2015-12-28T13:12:33.000Z 845.315491 2015-12-28T13:12:38.000Z 846.457703 2015-12-28T13:12:43.000Z 848.113586 2015-12-28T13:12:48.000Z 849.358398 2015-12-28T13:12:53.000Z 849.562988 2015-12-28T13:12:58.000Z 849.692505 2015-12-28T13:13:03.000Z 848.768921 2015-12-28T13:13:08.000Z 847.872803 2015-12-28T13:13:13.000Z 848.099976 2015-12-28T13:13:18.000Z 848.093506 2015-12-28T13:13:23.000Z 848.967224 2015-12-28T13:13:28.000Z 848.612305 2015-12-28T13:13:33.000Z 850.322266 2015-12-28T13:13:38.000Z 851.689209 2015-12-28T13:13:43.000Z 851.89978 2015-12-28T13:13:48.000Z 853.086182 2015-12-28T13:13:53.000Z 854.328491 2015-12-28T13:13:58.000Z 854.922974 2015-12-28T13:14:03.000Z 855.285889 2015-12-28T13:14:08.000Z 856.207153 2015-12-28T13:14:13.000Z 857.203674 2015-12-28T13:14:18.000Z 856.336609 2015-12-28T13:14:23.000Z 855.660706 2015-12-28T13:14:28.000Z 855.630737 2015-12-28T13:14:33.000Z 855.622375 2015-12-28T13:14:38.000Z 855.607422 2015-12-28T13:14:43.000Z 855.58905 2015-12-28T13:14:48.000Z 855.576294 2015-12-28T13:14:53.000Z 855.555908 2015-12-28T13:14:58.000Z 855.53595 2015-12-28T13:15:03.000Z 855.520874 2015-12-28T13:15:08.000Z 855.484985 2015-12-28T13:15:13.000Z 855.465332 2015-12-28T13:15:18.000Z 855.457886 2015-12-28T13:15:23.000Z 855.442444 2015-12-28T13:15:28.000Z 855.428711 2015-12-28T13:15:33.000Z 855.429443 2015-12-28T13:15:38.000Z 855.457153 2015-12-28T13:15:43.000Z 855.477478 2015-12-28T13:15:48.000Z 855.472412 2015-12-28T13:15:53.000Z 855.455505 2015-12-28T13:15:58.000Z 855.430237 2015-12-28T13:16:03.000Z 855.370789 2015-12-28T13:16:08.000Z 855.328186 2015-12-28T13:16:13.000Z 855.310364 2015-12-28T13:16:18.000Z 855.475525 2015-12-28T13:16:23.000Z 855.467285 2015-12-28T13:16:28.000Z 855.467529 2015-12-28T13:16:33.000Z 855.476746 2015-12-28T13:16:38.000Z 855.478821 2015-12-28T13:16:43.000Z 855.535095 2015-12-28T13:16:48.000Z 855.369751 2015-12-28T13:16:53.000Z 856.385925 2015-12-28T13:16:58.000Z 857.443787 2015-12-28T13:17:03.000Z 859.391357 2015-12-28T13:17:08.000Z 860.013 2015-12-28T13:17:13.000Z 858.798218 2015-12-28T13:17:18.000Z 858.38147 2015-12-28T13:17:23.000Z 857.663574 2015-12-28T13:17:28.000Z 856.793213 2015-12-28T13:17:33.000Z 858.051514 2015-12-28T13:17:38.000Z 857.649231 2015-12-28T13:17:43.000Z 858.465271 2015-12-28T13:17:48.000Z 858.878418 2015-12-28T13:17:53.000Z 859.598755 2015-12-28T13:17:58.000Z 860.136292 2015-12-28T13:18:03.000Z 861.437805 2015-12-28T13:18:08.000Z 862.363647 2015-12-28T13:18:13.000Z 862.78241 2015-12-28T13:18:18.000Z 862.963684 2015-12-28T13:18:23.000Z 863.173889 2015-12-28T13:18:28.000Z 862.924561 2015-12-28T13:18:33.000Z 863.051941 2015-12-28T13:18:38.000Z 862.701172 2015-12-28T13:18:43.000Z 863.225342 2015-12-28T13:18:48.000Z 864.730408 2015-12-28T13:18:53.000Z 864.98584 2015-12-28T13:18:58.000Z 865.653381 2015-12-28T13:19:03.000Z 866.902466 2015-12-28T13:19:08.000Z 867.750916 2015-12-28T13:19:13.000Z 868.962036 2015-12-28T13:19:18.000Z 869.530212 2015-12-28T13:19:23.000Z 870.180969 2015-12-28T13:19:28.000Z 871.347961 2015-12-28T13:19:33.000Z 872.223694 2015-12-28T13:19:38.000Z 873.871094 2015-12-28T13:19:43.000Z 874.919006 2015-12-28T13:19:48.000Z 876.755981 2015-12-28T13:19:53.000Z 877.876648 2015-12-28T13:19:58.000Z 878.209229 2015-12-28T13:20:03.000Z 878.473389 2015-12-28T13:20:08.000Z 878.109863 2015-12-28T13:20:13.000Z 877.817871 2015-12-28T13:20:18.000Z 878.004578 2015-12-28T13:20:23.000Z 878.166565 2015-12-28T13:20:28.000Z 877.774231 2015-12-28T13:20:33.000Z 878.40155 2015-12-28T13:20:38.000Z 878.915649 2015-12-28T13:20:43.000Z 878.94165 2015-12-28T13:20:48.000Z 880.364319 2015-12-28T13:20:53.000Z 881.054871 2015-12-28T13:20:58.000Z 882.2771 2015-12-28T13:21:03.000Z 882.891052 2015-12-28T13:21:08.000Z 883.088989 2015-12-28T13:21:13.000Z 883.498657 2015-12-28T13:21:18.000Z 883.608521 2015-12-28T13:21:23.000Z 884.204529 2015-12-28T13:21:28.000Z 884.638733 2015-12-28T13:21:33.000Z 886.519043 2015-12-28T13:21:38.000Z 886.31311 2015-12-28T13:21:43.000Z 887.548706 2015-12-28T13:21:48.000Z 888.511475 2015-12-28T13:21:53.000Z 890.097168 2015-12-28T13:21:58.000Z 891.300964 2015-12-28T13:22:03.000Z 891.209167 2015-12-28T13:22:08.000Z 892.116455 2015-12-28T13:22:13.000Z 893.244019 2015-12-28T13:22:18.000Z 893.764404 2015-12-28T13:22:23.000Z 895.11676 2015-12-28T13:22:28.000Z 895.840698 2015-12-28T13:22:33.000Z 895.718811 2015-12-28T13:22:38.000Z 896.185242 2015-12-28T13:22:43.000Z 896.583313 2015-12-28T13:22:48.000Z 897.197083 2015-12-28T13:22:53.000Z 897.078857 2015-12-28T13:22:58.000Z 897.054504 2015-12-28T13:23:03.000Z 897.325134 2015-12-28T13:23:08.000Z 897.564392 2015-12-28T13:23:13.000Z 897.84491 2015-12-28T13:23:18.000Z 898.514404 2015-12-28T13:23:23.000Z 899.480713 2015-12-28T13:23:28.000Z 900.164551 2015-12-28T13:23:33.000Z 900.500305 2015-12-28T13:23:38.000Z 900.696533 2015-12-28T13:23:43.000Z 901.526917 2015-12-28T13:23:48.000Z 902.335022 2015-12-28T13:23:53.000Z 902.35321 2015-12-28T13:23:58.000Z 902.381104 2015-12-28T13:24:03.000Z 902.413452 2015-12-28T13:24:08.000Z 902.446716 2015-12-28T13:24:13.000Z 902.507019 2015-12-28T13:24:18.000Z 902.55011 2015-12-28T13:24:23.000Z 902.621033 2015-12-28T13:24:28.000Z 902.675537 2015-12-28T13:24:33.000Z 902.701782 2015-12-28T13:24:38.000Z 902.751282 2015-12-28T13:24:43.000Z 902.80719 2015-12-28T13:24:48.000Z 902.848022 2015-12-28T13:24:53.000Z 902.879211 2015-12-28T13:24:58.000Z 902.914307 2015-12-28T13:25:03.000Z 902.965393 2015-12-28T13:25:08.000Z 903.051819 2015-12-28T13:25:13.000Z 903.103699 2015-12-28T13:25:18.000Z 903.159058 2015-12-28T13:25:23.000Z 903.193909 2015-12-28T13:25:28.000Z 903.20166 2015-12-28T13:25:33.000Z 903.385193 2015-12-28T13:25:38.000Z 903.294983 2015-12-28T13:25:43.000Z 903.242554 2015-12-28T13:25:48.000Z 903.464661 2015-12-28T13:25:53.000Z 903.305908 2015-12-28T13:25:58.000Z 903.04541 2015-12-28T13:26:03.000Z 903.653931 2015-12-28T13:26:08.000Z 904.255005 2015-12-28T13:26:13.000Z 904.711731 2015-12-28T13:26:18.000Z 905.419434 2015-12-28T13:26:23.000Z 906.39624 2015-12-28T13:26:28.000Z 907.316101 2015-12-28T13:26:33.000Z 907.631653 2015-12-28T13:26:38.000Z 908.071167 2015-12-28T13:26:43.000Z 909.657104 2015-12-28T13:26:48.000Z 909.645081 2015-12-28T13:26:53.000Z 909.273499 2015-12-28T13:26:58.000Z 910.166199 2015-12-28T13:27:03.000Z 911.491089 2015-12-28T13:27:08.000Z 912.07782 2015-12-28T13:27:13.000Z 913.100708 2015-12-28T13:27:18.000Z 913.722046 2015-12-28T13:27:23.000Z 914.105652 2015-12-28T13:27:28.000Z 915.141479 2015-12-28T13:27:33.000Z 916.232849 2015-12-28T13:27:38.000Z 916.608276 2015-12-28T13:27:43.000Z 916.820984 2015-12-28T13:27:48.000Z 916.938782 2015-12-28T13:27:53.000Z 917.386414 2015-12-28T13:27:58.000Z 917.269165 2015-12-28T13:28:03.000Z 918.117004 2015-12-28T13:28:08.000Z 918.667053 2015-12-28T13:28:13.000Z 919.214417 2015-12-28T13:28:18.000Z 920.372986 2015-12-28T13:28:23.000Z 920.680908 2015-12-28T13:28:28.000Z 922.238403 2015-12-28T13:28:33.000Z 922.978271 2015-12-28T13:28:38.000Z 923.555664 2015-12-28T13:28:43.000Z 923.680908 2015-12-28T13:28:48.000Z 925.058472 2015-12-28T13:28:53.000Z 925.154663 2015-12-28T13:28:58.000Z 925.481018 2015-12-28T13:29:03.000Z 925.231445 2015-12-28T13:29:08.000Z 925.233643 2015-12-28T13:29:13.000Z 925.407104 2015-12-28T13:29:18.000Z 925.935852 2015-12-28T13:29:23.000Z 926.685425 2015-12-28T13:29:28.000Z 927.09967 2015-12-28T13:29:33.000Z 928.189087 2015-12-28T13:29:38.000Z 928.956543 2015-12-28T13:29:43.000Z 929.947388 2015-12-28T13:29:48.000Z 931.520081 2015-12-28T13:29:53.000Z 932.976807 2015-12-28T13:29:58.000Z 934.318237 2015-12-28T13:30:03.000Z 934.912659 2015-12-28T13:30:08.000Z 935.063477 2015-12-28T13:30:13.000Z 935.449463 2015-12-28T13:30:18.000Z 935.482849 2015-12-28T13:30:23.000Z 935.197876 2015-12-28T13:30:28.000Z 935.958008 2015-12-28T13:30:33.000Z 936.942383 2015-12-28T13:30:38.000Z 937.772522 2015-12-28T13:30:43.000Z 938.369934 2015-12-28T13:30:48.000Z 938.994873 2015-12-28T13:30:53.000Z 939.747986 2015-12-28T13:30:58.000Z 939.782288 2015-12-28T13:31:03.000Z 939.555176 2015-12-28T13:31:08.000Z 940.037048 2015-12-28T13:31:13.000Z 940.354004 2015-12-28T13:31:18.000Z 941.297607 2015-12-28T13:31:23.000Z 941.337646 2015-12-28T13:31:28.000Z 941.9776 2015-12-28T13:31:33.000Z 942.230835 2015-12-28T13:31:38.000Z 942.454468 2015-12-28T13:31:43.000Z 942.431274 2015-12-28T13:31:48.000Z 943.739441 2015-12-28T13:31:53.000Z 944.822571 2015-12-28T13:31:58.000Z 945.050415 2015-12-28T13:32:03.000Z 945.103638 2015-12-28T13:32:08.000Z 944.661133 2015-12-28T13:32:13.000Z 944.71814 2015-12-28T13:32:18.000Z 944.942932 2015-12-28T13:32:23.000Z 944.896667 2015-12-28T13:32:28.000Z 945.450928 2015-12-28T13:32:33.000Z 946.734131 2015-12-28T13:32:38.000Z 947.823608 2015-12-28T13:32:43.000Z 948.811218 2015-12-28T13:32:48.000Z 949.385681 2015-12-28T13:32:53.000Z 949.717957 2015-12-28T13:32:58.000Z 949.756409 2015-12-28T13:33:03.000Z 950.007202 2015-12-28T13:33:08.000Z 950.090149 2015-12-28T13:33:13.000Z 950.127563 2015-12-28T13:33:18.000Z 950.144043 2015-12-28T13:33:23.000Z 950.173096 2015-12-28T13:33:28.000Z 950.207214 2015-12-28T13:33:33.000Z 950.236816 2015-12-28T13:33:38.000Z 950.269531 2015-12-28T13:33:43.000Z 950.306641 2015-12-28T13:33:48.000Z 950.34906 2015-12-28T13:33:53.000Z 950.39093 2015-12-28T13:33:58.000Z 950.429871 2015-12-28T13:34:03.000Z 950.490356 2015-12-28T13:34:08.000Z 950.530884 2015-12-28T13:34:13.000Z 950.567383 2015-12-28T13:34:18.000Z 950.606384 2015-12-28T13:34:23.000Z 950.785339 2015-12-28T13:34:28.000Z 950.932312 2015-12-28T13:34:33.000Z 951.039673 2015-12-28T13:34:38.000Z 951.728577 2015-12-28T13:34:43.000Z 952.460938 2015-12-28T13:34:48.000Z 953.380249 2015-12-28T13:34:53.000Z 953.353394 2015-12-28T13:34:58.000Z 953.209229 2015-12-28T13:35:03.000Z 953.815857 2015-12-28T13:35:08.000Z 954.611755 2015-12-28T13:35:13.000Z 955.71167 2015-12-28T13:35:18.000Z 957.680908 2015-12-28T13:35:23.000Z 959.107178 2015-12-28T13:35:28.000Z 960.334229 2015-12-28T13:35:33.000Z 960.720093 2015-12-28T13:35:38.000Z 961.184753 2015-12-28T13:35:43.000Z 962.058533 2015-12-28T13:35:48.000Z 961.9823 2015-12-28T13:35:53.000Z 961.547119 2015-12-28T13:35:58.000Z 962.184998 2015-12-28T13:36:03.000Z 962.118835 2015-12-28T13:36:08.000Z 962.294434 2015-12-28T13:36:13.000Z 962.731995 2015-12-28T13:36:18.000Z 963.846436 2015-12-28T13:36:23.000Z 964.810669 2015-12-28T13:36:28.000Z 966.310242 2015-12-28T13:36:33.000Z 967.270874 2015-12-28T13:36:38.000Z 967.59259 2015-12-28T13:36:43.000Z 968.018494 2015-12-28T13:36:48.000Z 968.125732 2015-12-28T13:36:53.000Z 968.024292 2015-12-28T13:36:58.000Z 968.565308 2015-12-28T13:37:03.000Z 968.829041 2015-12-28T13:37:08.000Z 969.583862 2015-12-28T13:37:13.000Z 970.211548 2015-12-28T13:37:18.000Z 970.863586 2015-12-28T13:37:23.000Z 971.408264 2015-12-28T13:37:28.000Z 971.779419 2015-12-28T13:37:33.000Z 972.220398 2015-12-28T13:37:38.000Z 973.293884 2015-12-28T13:37:43.000Z 974.005981 2015-12-28T13:37:48.000Z 974.299561 2015-12-28T13:37:53.000Z 975.037781 2015-12-28T13:37:58.000Z 975.450012 2015-12-28T13:38:03.000Z 975.782593 2015-12-28T13:38:08.000Z 976.949951 2015-12-28T13:38:13.000Z 977.931152 2015-12-28T13:38:18.000Z 978.356445 2015-12-28T13:38:23.000Z 979.153381 2015-12-28T13:38:28.000Z 979.199463 2015-12-28T13:38:33.000Z 979.439087 2015-12-28T13:38:38.000Z 979.384766 2015-12-28T13:38:43.000Z 979.695679 2015-12-28T13:38:48.000Z 980.720215 2015-12-28T13:38:53.000Z 981.062988 2015-12-28T13:38:58.000Z 981.49939 2015-12-28T13:39:03.000Z 981.755066 2015-12-28T13:39:08.000Z 982.405823 2015-12-28T13:39:13.000Z 982.210449 2015-12-28T13:39:18.000Z 982.588928 2015-12-28T13:39:23.000Z 983.359253 2015-12-28T13:39:28.000Z 984.519653 2015-12-28T13:39:33.000Z 985.491333 2015-12-28T13:39:38.000Z 985.78125 2015-12-28T13:39:43.000Z 987.626526 2015-12-28T13:39:48.000Z 989.148743 2015-12-28T13:39:53.000Z 989.648926 2015-12-28T13:39:58.000Z 990.595703 2015-12-28T13:40:03.000Z 991.225403 2015-12-28T13:40:08.000Z 991.892578 2015-12-28T13:40:13.000Z 991.352295 2015-12-28T13:40:18.000Z 991.953918 2015-12-28T13:40:23.000Z 992.706543 2015-12-28T13:40:28.000Z 993.278625 2015-12-28T13:40:33.000Z 993.940308 2015-12-28T13:40:38.000Z 994.339783 2015-12-28T13:40:43.000Z 994.740356 2015-12-28T13:40:48.000Z 994.960632 2015-12-28T13:40:53.000Z 995.17041 2015-12-28T13:40:58.000Z 995.755737 2015-12-28T13:41:03.000Z 997.155457 2015-12-28T13:41:08.000Z 998.07135 2015-12-28T13:41:13.000Z 999.901367 2015-12-28T13:41:18.000Z 1001.985535 2015-12-28T13:41:23.000Z 1002.862427 2015-12-28T13:41:28.000Z 1003.114441 2015-12-28T13:41:33.000Z 1002.923706 2015-12-28T13:41:38.000Z 1003.012329 2015-12-28T13:41:43.000Z 1003.301941 2015-12-28T13:41:48.000Z 1003.275696 2015-12-28T13:41:53.000Z 1002.322083 2015-12-28T13:41:58.000Z 1003.093384 2015-12-28T13:42:03.000Z 1004.826172 2015-12-28T13:42:08.000Z 1004.897644 2015-12-28T13:42:13.000Z 1004.409607 2015-12-28T13:42:18.000Z 1004.02301 2015-12-28T13:42:23.000Z 1004.010071 2015-12-28T13:42:28.000Z 1003.952454 2015-12-28T13:42:33.000Z 1003.928467 2015-12-28T13:42:38.000Z 1003.971069 2015-12-28T13:42:43.000Z 1004.002869 2015-12-28T13:42:48.000Z 1004.043884 2015-12-28T13:42:53.000Z 1004.112366 2015-12-28T13:42:58.000Z 1004.153748 2015-12-28T13:43:03.000Z 1004.181396 2015-12-28T13:43:08.000Z 1004.190857 2015-12-28T13:43:13.000Z 1004.228027 2015-12-28T13:43:18.000Z 1004.241211 2015-12-28T13:43:23.000Z 1004.268005 2015-12-28T13:43:28.000Z 1004.333862 2015-12-28T13:43:33.000Z 1004.600586 2015-12-28T13:43:38.000Z 1004.907043 2015-12-28T13:43:43.000Z 1005.44812 2015-12-28T13:43:48.000Z 1005.772949 2015-12-28T13:43:53.000Z 1006.694946 2015-12-28T13:43:58.000Z 1006.861633 2015-12-28T13:44:03.000Z 1006.711365 2015-12-28T13:44:08.000Z 1007.539368 2015-12-28T13:44:13.000Z 1007.290283 2015-12-28T13:44:18.000Z 1007.762268 2015-12-28T13:44:23.000Z 1007.387756 2015-12-28T13:44:28.000Z 1007.963013 2015-12-28T13:44:33.000Z 1008.850708 2015-12-28T13:44:38.000Z 1009.507813 2015-12-28T13:44:43.000Z 1010.189453 2015-12-28T13:44:48.000Z 1009.213318 2015-12-28T13:44:53.000Z 1009.178772 2015-12-28T13:44:58.000Z 1009.210083 2015-12-28T13:45:03.000Z 1009.211365 2015-12-28T13:45:08.000Z 1009.20929 2015-12-28T13:45:13.000Z 1009.19281 2015-12-28T13:45:18.000Z 1009.196655 2015-12-28T13:45:23.000Z 1009.186401 2015-12-28T13:45:28.000Z 1009.177246 2015-12-28T13:45:33.000Z 1009.146973 2015-12-28T13:45:38.000Z 1008.993713 2015-12-28T13:45:43.000Z 1009.042542 2015-12-28T13:45:48.000Z 1009.920776 2015-12-28T13:45:53.000Z 1010.086304 2015-12-28T13:45:58.000Z 1009.579651 2015-12-28T13:46:03.000Z 1009.578552 2015-12-28T13:46:08.000Z 1009.600159 2015-12-28T13:46:13.000Z 1009.627869 2015-12-28T13:46:18.000Z 1010.626892 2015-12-28T13:46:23.000Z 1012.430603 2015-12-28T13:46:28.000Z 1014.508972 2015-12-28T13:46:33.000Z 1015.846008 2015-12-28T13:46:38.000Z 1017.52887 2015-12-28T13:46:43.000Z 1018.967407 2015-12-28T13:46:48.000Z 1020.391113 2015-12-28T13:46:53.000Z 1021.202942 2015-12-28T13:46:58.000Z 1021.774658 2015-12-28T13:47:03.000Z 1023.884277 2015-12-28T13:47:08.000Z 1024.78479 2015-12-28T13:47:13.000Z 1024.865356 2015-12-28T13:47:18.000Z 1025.191895 2015-12-28T13:47:23.000Z 1025.413208 2015-12-28T13:47:28.000Z 1026.438477 2015-12-28T13:47:33.000Z 1025.43103 2015-12-28T13:47:38.000Z 1023.408997 2015-12-28T13:47:43.000Z 1020.997864 2015-12-28T13:47:48.000Z 1019.617004 2015-12-28T13:47:53.000Z 1018.798157 2015-12-28T13:47:58.000Z 1017.805725 2015-12-28T13:48:03.000Z 1016.810547 2015-12-28T13:48:08.000Z 1015.67926 2015-12-28T13:48:13.000Z 1014.141968 2015-12-28T13:48:18.000Z 1014.828979 2015-12-28T13:48:23.000Z 1015.687805 2015-12-28T13:48:28.000Z 1016.739685 2015-12-28T13:48:33.000Z 1018.935181 2015-12-28T13:48:38.000Z 1019.710754 2015-12-28T13:48:43.000Z 1018.487305 2015-12-28T13:48:48.000Z 1017.864563 2015-12-28T13:48:53.000Z 1017.371582 2015-12-28T13:48:58.000Z 1017.293213 2015-12-28T13:49:03.000Z 1017.026184 2015-12-28T13:49:08.000Z 1017.060791 2015-12-28T13:49:13.000Z 1017.042603 2015-12-28T13:49:18.000Z 1017.041931 2015-12-28T13:49:23.000Z 1017.052917 2015-12-28T13:49:28.000Z 1017.04425 2015-12-28T13:49:33.000Z 1017.247314 2015-12-28T13:49:38.000Z 1016.561279 2015-12-28T13:49:43.000Z 1015.492676 2015-12-28T13:49:48.000Z 1014.85968 2015-12-28T13:49:53.000Z 1014.719055 2015-12-28T13:49:58.000Z 1014.995483 2015-12-28T13:50:03.000Z 1015.200378 2015-12-28T13:50:08.000Z 1015.112122 2015-12-28T13:50:13.000Z 1015.198792 2015-12-28T13:50:18.000Z 1015.558594 2015-12-28T13:50:23.000Z 1015.547913 2015-12-28T13:50:28.000Z 1016.064758 2015-12-28T13:50:33.000Z 1017.769897 2015-12-28T13:50:38.000Z 1018.914124 2015-12-28T13:50:43.000Z 1019.049133 2015-12-28T13:50:48.000Z 1019.361633 2015-12-28T13:50:53.000Z 1019.235046 2015-12-28T13:50:58.000Z 1018.550659 2015-12-28T13:51:03.000Z 1018.198242 2015-12-28T13:51:08.000Z 1018.422241 2015-12-28T13:51:13.000Z 1019.542236 2015-12-28T13:51:18.000Z 1019.059631 2015-12-28T13:51:23.000Z 1019.000366 2015-12-28T13:51:28.000Z 1019.022583 2015-12-28T13:51:33.000Z 1019.073181 2015-12-28T13:51:38.000Z 1019.040649 2015-12-28T13:51:43.000Z 1019.026733 2015-12-28T13:51:48.000Z 1019.017151 2015-12-28T13:51:53.000Z 1019.170044 2015-12-28T13:51:58.000Z 1019.021545 2015-12-28T13:52:03.000Z 1018.65918 2015-12-28T13:52:08.000Z 1018.775208 2015-12-28T13:52:13.000Z 1018.932556 2015-12-28T13:52:18.000Z 1018.826843 2015-12-28T13:52:23.000Z 1019.602478 2015-12-28T13:52:28.000Z 1021.05896 2015-12-28T13:52:33.000Z 1023.883057 2015-12-28T13:52:38.000Z 1024.998657 2015-12-28T13:52:43.000Z 1026.788086 2015-12-28T13:52:48.000Z 1026.582642 2015-12-28T13:52:53.000Z 1026.581421 2015-12-28T13:52:58.000Z 1026.632813 2015-12-28T13:53:03.000Z 1026.631958 2015-12-28T13:53:08.000Z 1026.690796 2015-12-28T13:53:13.000Z 1027.826294 2015-12-28T13:53:18.000Z 1029.733521 2015-12-28T13:53:23.000Z 1031.479736 2015-12-28T13:53:28.000Z 1033.182617 2015-12-28T13:53:33.000Z 1033.973267 2015-12-28T13:53:38.000Z 1034.348755 2015-12-28T13:53:43.000Z 1035.756226 2015-12-28T13:53:48.000Z 1037.59729 2015-12-28T13:53:53.000Z 1039.670166 2015-12-28T13:53:58.000Z 1042.304565 2015-12-28T13:54:03.000Z 1042.518188 2015-12-28T13:54:08.000Z 1042.757324 2015-12-28T13:54:13.000Z 1043.351563 2015-12-28T13:54:18.000Z 1043.89563 2015-12-28T13:54:23.000Z 1043.512573 2015-12-28T13:54:28.000Z 1043.67749 2015-12-28T13:54:33.000Z 1041.825562 2015-12-28T13:54:38.000Z 1040.074707 2015-12-28T13:54:43.000Z 1038.301514 2015-12-28T13:54:48.000Z 1037.538696 2015-12-28T13:54:53.000Z 1037.973389 2015-12-28T13:54:58.000Z 1038.485474 2015-12-28T13:55:03.000Z 1039.343384 2015-12-28T13:55:08.000Z 1040.731812 2015-12-28T13:55:13.000Z 1041.600464 2015-12-28T13:55:18.000Z 1043.032959 2015-12-28T13:55:23.000Z 1043.891235 2015-12-28T13:55:28.000Z 1046.001587 2015-12-28T13:55:33.000Z 1048.427368 2015-12-28T13:55:38.000Z 1049.759888 2015-12-28T13:55:43.000Z 1051.990356 2015-12-28T13:55:48.000Z 1054.22644 2015-12-28T13:55:53.000Z 1055.409668 2015-12-28T13:55:58.000Z 1055.710449 2015-12-28T13:56:03.000Z 1057.197266 2015-12-28T13:56:08.000Z 1058.85791 2015-12-28T13:56:13.000Z 1060.684692 2015-12-28T13:56:18.000Z 1060.71582 2015-12-28T13:56:23.000Z 1060.687744 2015-12-28T13:56:28.000Z 1062.026367 2015-12-28T13:56:33.000Z 1062.939697 2015-12-28T13:56:38.000Z 1063.051514 2015-12-28T13:56:43.000Z 1063.266602 2015-12-28T13:56:48.000Z 1063.392944 2015-12-28T13:56:53.000Z 1063.442383 2015-12-28T13:56:58.000Z 1063.451294 2015-12-28T13:57:03.000Z 1063.450562 2015-12-28T13:57:08.000Z 1063.446045 2015-12-28T13:57:13.000Z 1063.443848 2015-12-28T13:57:18.000Z 1063.456055 2015-12-28T13:57:23.000Z 1063.452393 2015-12-28T13:57:28.000Z 1063.424194 2015-12-28T13:57:33.000Z 1063.80542 2015-12-28T13:57:38.000Z 1064.541626 2015-12-28T13:57:43.000Z 1065.623901 2015-12-28T13:57:48.000Z 1067.219482 2015-12-28T13:57:53.000Z 1068.240356 2015-12-28T13:57:58.000Z 1069.86499 2015-12-28T13:58:03.000Z 1071.138916 2015-12-28T13:58:08.000Z 1071.854858 2015-12-28T13:58:13.000Z 1072.583618 2015-12-28T13:58:18.000Z 1073.126953 2015-12-28T13:58:23.000Z 1072.832275 2015-12-28T13:58:28.000Z 1072.981812 2015-12-28T13:58:33.000Z 1073.730225 2015-12-28T13:58:38.000Z 1074.97229 2015-12-28T13:58:43.000Z 1076.088135 2015-12-28T13:58:48.000Z 1077.504639 2015-12-28T13:58:53.000Z 1079.476685 2015-12-28T13:58:58.000Z 1080.275146 2015-12-28T13:59:03.000Z 1081.266235 2015-12-28T13:59:08.000Z 1082.101196 2015-12-28T13:59:13.000Z 1083.033936 2015-12-28T13:59:18.000Z 1084.015747 2015-12-28T13:59:23.000Z 1085.095703 2015-12-28T13:59:28.000Z 1086.484497 2015-12-28T13:59:33.000Z 1088.021362 2015-12-28T13:59:38.000Z 1090.206787 2015-12-28T13:59:43.000Z 1090.806274 2015-12-28T13:59:48.000Z 1091.881836 2015-12-28T13:59:53.000Z 1093.028564 2015-12-28T13:59:58.000Z 1094.167603 2015-12-28T14:00:03.000Z 1095.285767 2015-12-28T14:00:08.000Z 1096.248169 2015-12-28T14:00:13.000Z 1097.139404 2015-12-28T14:00:18.000Z 1097.69104 2015-12-28T14:00:23.000Z 1098.092529 2015-12-28T14:00:28.000Z 1098.775635 2015-12-28T14:00:33.000Z 1099.022827 2015-12-28T14:00:38.000Z 1099.270386 2015-12-28T14:00:43.000Z 1099.695801 2015-12-28T14:00:48.000Z 1100.700562 2015-12-28T14:00:53.000Z 1101.56311 2015-12-28T14:00:58.000Z 1103.175659 2015-12-28T14:01:03.000Z 1104.640869 2015-12-28T14:01:08.000Z 1105.877441 2015-12-28T14:01:13.000Z 1106.780029 2015-12-28T14:01:18.000Z 1107.782471 2015-12-28T14:01:23.000Z 1108.10498 2015-12-28T14:01:28.000Z 1108.947388 2015-12-28T14:01:33.000Z 1109.680908 2015-12-28T14:01:38.000Z 1110.064087 2015-12-28T14:01:43.000Z 1110.435303 2015-12-28T14:01:48.000Z 1110.836792 2015-12-28T14:01:53.000Z 1111.235596 2015-12-28T14:01:58.000Z 1111.630737 2015-12-28T14:02:03.000Z 1112.02063 2015-12-28T14:02:08.000Z 1112.410034 2015-12-28T14:02:13.000Z 1112.784302 2015-12-28T14:02:18.000Z 1112.935303 2015-12-28T14:02:23.000Z 1113.165527 2015-12-28T14:02:28.000Z 1113.073608 2015-12-28T14:02:33.000Z 1112.765259 2015-12-28T14:02:38.000Z 1112.579712 2015-12-28T14:02:43.000Z 1112.634399 2015-12-28T14:02:48.000Z 1112.396362 2015-12-28T14:02:53.000Z 1112.531128 2015-12-28T14:02:58.000Z 1112.812866 2015-12-28T14:03:03.000Z 1112.596069 2015-12-28T14:03:08.000Z 1112.982544 2015-12-28T14:03:13.000Z 1113.352417 2015-12-28T14:03:18.000Z 1113.649414 2015-12-28T14:03:23.000Z 1113.644043 2015-12-28T14:03:28.000Z 1113.636597 2015-12-28T14:03:33.000Z 1113.629272 2015-12-28T14:03:38.000Z 1113.621582 2015-12-28T14:03:43.000Z 1113.619141 2015-12-28T14:03:48.000Z 1113.621216 2015-12-28T14:03:53.000Z 1113.616211 2015-12-28T14:03:58.000Z 1113.644897 2015-12-28T14:04:03.000Z 1113.660156 2015-12-28T14:04:08.000Z 1113.652222 2015-12-28T14:04:13.000Z 1113.943604 2015-12-28T14:04:18.000Z 1114.415649 2015-12-28T14:04:23.000Z 1115.409302 2015-12-28T14:04:28.000Z 1116.672485 2015-12-28T14:04:33.000Z 1118.313232 2015-12-28T14:04:38.000Z 1119.393677 2015-12-28T14:04:43.000Z 1120.570435 2015-12-28T14:04:48.000Z 1121.650635 2015-12-28T14:04:53.000Z 1122.300415 2015-12-28T14:04:58.000Z 1122.885864 2015-12-28T14:05:03.000Z 1123.266724 2015-12-28T14:05:08.000Z 1124.361694 2015-12-28T14:05:13.000Z 1124.990845 2015-12-28T14:05:18.000Z 1126.063843 2015-12-28T14:05:23.000Z 1126.411987 2015-12-28T14:05:28.000Z 1127.221558 2015-12-28T14:05:33.000Z 1127.633179 2015-12-28T14:05:38.000Z 1128.057129 2015-12-28T14:05:43.000Z 1128.894409 2015-12-28T14:05:48.000Z 1129.339111 2015-12-28T14:05:53.000Z 1130.083862 2015-12-28T14:05:58.000Z 1130.882202 2015-12-28T14:06:03.000Z 1131.491089 2015-12-28T14:06:08.000Z 1131.915283 2015-12-28T14:06:13.000Z 1132.477417 2015-12-28T14:06:18.000Z 1133.273438 2015-12-28T14:06:23.000Z 1134.093994 2015-12-28T14:06:28.000Z 1134.691162 2015-12-28T14:06:33.000Z 1135.383423 2015-12-28T14:06:38.000Z 1136.286255 2015-12-28T14:06:43.000Z 1137.169067 2015-12-28T14:06:48.000Z 1137.945923 2015-12-28T14:06:53.000Z 1137.385864 2015-12-28T14:06:58.000Z 1137.923218 2015-12-28T14:07:03.000Z 1138.227417 2015-12-28T14:07:08.000Z 1131.959839 2015-12-28T14:07:13.000Z 1129.250732 2015-12-28T14:07:18.000Z 1127.930908 2015-12-28T14:07:23.000Z 1126.929077 2015-12-28T14:07:28.000Z 1126.952026 2015-12-28T14:07:33.000Z 1126.469971 2015-12-28T14:07:38.000Z 1125.78772 2015-12-28T14:07:43.000Z 1125.404663 2015-12-28T14:07:48.000Z 1126.472534 2015-12-28T14:07:53.000Z 1127.360107 2015-12-28T14:07:58.000Z 1128.069458 2015-12-28T14:08:03.000Z 1128.740356 2015-12-28T14:08:08.000Z 1129.749756 2015-12-28T14:08:13.000Z 1130.47644 2015-12-28T14:08:18.000Z 1131.233032 2015-12-28T14:08:23.000Z 1132.057251 2015-12-28T14:08:28.000Z 1132.28479 2015-12-28T14:08:33.000Z 1132.761108 2015-12-28T14:08:38.000Z 1132.706055 2015-12-28T14:08:43.000Z 1132.677734 2015-12-28T14:08:48.000Z 1132.665894 2015-12-28T14:08:53.000Z 1132.728394 2015-12-28T14:08:58.000Z 1132.750122 2015-12-28T14:09:03.000Z 1132.75708 2015-12-28T14:09:08.000Z 1132.993286 2015-12-28T14:09:13.000Z 1133.791504 2015-12-28T14:09:18.000Z 1134.718628 2015-12-28T14:09:23.000Z 1135.969238 2015-12-28T14:09:28.000Z 1136.601929 2015-12-28T14:09:33.000Z 1137.812134 2015-12-28T14:09:38.000Z 1138.093628 2015-12-28T14:09:43.000Z 1140.194824 2015-12-28T14:09:48.000Z 1141.550415 2015-12-28T14:09:53.000Z 1142.36377 2015-12-28T14:09:58.000Z 1142.841797 2015-12-28T14:10:03.000Z 1143.513062 2015-12-28T14:10:08.000Z 1142.979614 2015-12-28T14:10:13.000Z 1143.054321 2015-12-28T14:10:18.000Z 1144.134399 2015-12-28T14:10:23.000Z 1145.410034 2015-12-28T14:10:28.000Z 1145.985352 2015-12-28T14:10:33.000Z 1145.371582 2015-12-28T14:10:38.000Z 1145.498047 2015-12-28T14:10:43.000Z 1146.514893 2015-12-28T14:10:48.000Z 1147.538086 2015-12-28T14:10:53.000Z 1148.776978 2015-12-28T14:10:58.000Z 1149.750488 2015-12-28T14:11:03.000Z 1150.266113 2015-12-28T14:11:08.000Z 1150.381714 2015-12-28T14:11:13.000Z 1151.393555 2015-12-28T14:11:18.000Z 1152.908691 2015-12-28T14:11:23.000Z 1154.980591 2015-12-28T14:11:28.000Z 1156.483032 2015-12-28T14:11:33.000Z 1158.332031 2015-12-28T14:11:38.000Z 1160.154297 2015-12-28T14:11:43.000Z 1161.770752 2015-12-28T14:11:48.000Z 1163.6521 2015-12-28T14:11:53.000Z 1166.048706 2015-12-28T14:11:58.000Z 1168.361206 2015-12-28T14:12:03.000Z 1170.24939 2015-12-28T14:12:08.000Z 1172.168579 2015-12-28T14:12:13.000Z 1174.955078 2015-12-28T14:12:18.000Z 1176.818359 2015-12-28T14:12:23.000Z 1178.626831 2015-12-28T14:12:28.000Z 1180.788574 2015-12-28T14:12:33.000Z 1182.139526 2015-12-28T14:12:38.000Z 1183.410034 2015-12-28T14:12:43.000Z 1184.187622 2015-12-28T14:12:48.000Z 1184.713745 2015-12-28T14:12:53.000Z 1185.373779 2015-12-28T14:12:58.000Z 1185.736572 2015-12-28T14:13:03.000Z 1185.765991 2015-12-28T14:13:08.000Z 1185.782104 2015-12-28T14:13:13.000Z 1185.809814 2015-12-28T14:13:18.000Z 1185.817383 2015-12-28T14:13:23.000Z 1185.816895 2015-12-28T14:13:28.000Z 1185.816895 2015-12-28T14:13:33.000Z 1185.81665 2015-12-28T14:13:38.000Z 1185.814819 2015-12-28T14:13:43.000Z 1185.80188 2015-12-28T14:13:48.000Z 1185.771484 2015-12-28T14:13:53.000Z 1185.432617 2015-12-28T14:13:58.000Z 1184.905762 2015-12-28T14:14:03.000Z 1184.908081 2015-12-28T14:14:08.000Z 1184.778564 2015-12-28T14:14:13.000Z 1184.307129 2015-12-28T14:14:18.000Z 1184.37439 2015-12-28T14:14:23.000Z 1183.972778 2015-12-28T14:14:28.000Z 1182.746216 2015-12-28T14:14:33.000Z 1181.812744 2015-12-28T14:14:38.000Z 1181.537354 2015-12-28T14:14:43.000Z 1181.512207 2015-12-28T14:14:48.000Z 1181.493042 2015-12-28T14:14:53.000Z 1181.473267 2015-12-28T14:14:58.000Z 1181.026245 2015-12-28T14:15:03.000Z 1180.075073 2015-12-28T14:15:08.000Z 1179.900146 2015-12-28T14:15:13.000Z 1179.247192 2015-12-28T14:15:18.000Z 1179.771851 2015-12-28T14:15:23.000Z 1180.788086 2015-12-28T14:15:28.000Z 1182.050659 2015-12-28T14:15:33.000Z 1183.544556 2015-12-28T14:15:38.000Z 1184.600952 2015-12-28T14:15:43.000Z 1185.05835 2015-12-28T14:15:48.000Z 1185.137573 2015-12-28T14:15:53.000Z 1186.274902 2015-12-28T14:15:58.000Z 1187.010132 2015-12-28T14:16:03.000Z 1187.099731 2015-12-28T14:16:08.000Z 1187.494507 2015-12-28T14:16:13.000Z 1187.579102 2015-12-28T14:16:18.000Z 1187.620361 2015-12-28T14:16:23.000Z 1187.647949 2015-12-28T14:16:28.000Z 1187.702393 2015-12-28T14:16:33.000Z 1188.188965 2015-12-28T14:16:38.000Z 1189.234253 2015-12-28T14:16:43.000Z 1188.631836 2015-12-28T14:16:48.000Z 1188.077026 2015-12-28T14:16:53.000Z 1188.243164 2015-12-28T14:16:58.000Z 1188.86084 2015-12-28T14:17:03.000Z 1188.343872 2015-12-28T14:17:08.000Z 1189.426636 2015-12-28T14:17:13.000Z 1190.597778 2015-12-28T14:17:18.000Z 1191.786255 2015-12-28T14:17:23.000Z 1192.238159 2015-12-28T14:17:28.000Z 1193.189575 2015-12-28T14:17:33.000Z 1193.835938 2015-12-28T14:17:38.000Z 1193.921265 2015-12-28T14:17:43.000Z 1194.058594 2015-12-28T14:17:48.000Z 1193.55835 2015-12-28T14:17:53.000Z 1193.377197 2015-12-28T14:17:58.000Z 1193.446899 2015-12-28T14:18:03.000Z 1194.297852 2015-12-28T14:18:08.000Z 1195.002319 2015-12-28T14:18:13.000Z 1195.666748 2015-12-28T14:18:18.000Z 1196.798828 2015-12-28T14:18:23.000Z 1197.258789 2015-12-28T14:18:28.000Z 1197.383301 2015-12-28T14:18:33.000Z 1196.944824 2015-12-28T14:18:38.000Z 1196.978882 2015-12-28T14:18:43.000Z 1197.280884 2015-12-28T14:18:48.000Z 1197.275513 2015-12-28T14:18:53.000Z 1197.625122 2015-12-28T14:18:58.000Z 1198.033569 2015-12-28T14:19:03.000Z 1198.213013 2015-12-28T14:19:08.000Z 1198.679565 2015-12-28T14:19:13.000Z 1199.348267 2015-12-28T14:19:18.000Z 1199.40979 2015-12-28T14:19:23.000Z 1198.536499 2015-12-28T14:19:28.000Z 1198.564209 2015-12-28T14:19:33.000Z 1198.576538 2015-12-28T14:19:38.000Z 1198.570923 2015-12-28T14:19:43.000Z 1198.57251 2015-12-28T14:19:48.000Z 1198.579468 2015-12-28T14:19:53.000Z 1198.585571 2015-12-28T14:19:58.000Z 1198.576172 2015-12-28T14:20:03.000Z 1198.593628 2015-12-28T14:20:08.000Z 1198.606079 2015-12-28T14:20:13.000Z 1198.599243 2015-12-28T14:20:18.000Z 1198.59082 2015-12-28T14:20:23.000Z 1198.596436 2015-12-28T14:20:28.000Z 1198.587891 2015-12-28T14:20:33.000Z 1198.588623 2015-12-28T14:20:38.000Z 1198.589722 2015-12-28T14:20:43.000Z 1198.59021 2015-12-28T14:20:48.000Z 1198.590576 2015-12-28T14:20:53.000Z 1198.590454 2015-12-28T14:20:58.000Z 1198.5896 2015-12-28T14:21:03.000Z 1198.590454 2015-12-28T14:21:08.000Z 1198.591309 2015-12-28T14:21:13.000Z 1198.597412 2015-12-28T14:21:18.000Z 1198.622314 2015-12-28T14:21:23.000Z 1198.638672 2015-12-28T14:21:28.000Z 1198.657593 2015-12-28T14:21:33.000Z 1198.674072 2015-12-28T14:21:38.000Z 1198.690552 2015-12-28T14:21:43.000Z 1198.708008 2015-12-28T14:21:48.000Z 1198.729858 2015-12-28T14:21:53.000Z 1198.750366 2015-12-28T14:21:58.000Z 1198.769897 2015-12-28T14:22:03.000Z 1198.780396 2015-12-28T14:22:08.000Z 1198.789185 2015-12-28T14:22:13.000Z 1198.798828 2015-12-28T14:22:18.000Z 1198.803101 2015-12-28T14:22:23.000Z 1198.794312 2015-12-28T14:22:28.000Z 1198.807007 2015-12-28T14:22:33.000Z 1198.838867 2015-12-28T14:22:38.000Z 1198.893066 2015-12-28T14:22:43.000Z 1198.940552 2015-12-28T14:22:48.000Z 1198.962524 2015-12-28T14:22:53.000Z 1198.94104 2015-12-28T14:22:58.000Z 1198.837402 2015-12-28T14:23:03.000Z 1198.79895 2015-12-28T14:23:08.000Z 1198.290039 2015-12-28T14:23:13.000Z 1197.866699 2015-12-28T14:23:18.000Z 1198.413086 2015-12-28T14:23:23.000Z 1198.072021 2015-12-28T14:23:28.000Z 1197.865112 2015-12-28T14:23:33.000Z 1197.540771 2015-12-28T14:23:38.000Z 1197.065918 2015-12-28T14:23:43.000Z 1197.526733 2015-12-28T14:23:48.000Z 1197.454956 2015-12-28T14:23:53.000Z 1196.760254 2015-12-28T14:23:58.000Z 1198.523682 2015-12-28T14:24:03.000Z 1199.615479 2015-12-28T14:24:08.000Z 1199.648071 2015-12-28T14:24:13.000Z 1200.88147 2015-12-28T14:24:18.000Z 1201.286743 2015-12-28T14:24:23.000Z 1201.96167 2015-12-28T14:24:28.000Z 1202.005005 2015-12-28T14:24:33.000Z 1201.281616 2015-12-28T14:24:38.000Z 1201.305176 2015-12-28T14:24:43.000Z 1202.213379 2015-12-28T14:24:48.000Z 1203.455933 2015-12-28T14:24:53.000Z 1204.127808 2015-12-28T14:24:58.000Z 1204.342041 2015-12-28T14:25:03.000Z 1201.953979 2015-12-28T14:25:08.000Z 1200.118164 2015-12-28T14:25:13.000Z 1199.072876 2015-12-28T14:25:18.000Z 1197.56604 2015-12-28T14:25:23.000Z 1196.963135 2015-12-28T14:25:28.000Z 1193.17749 2015-12-28T14:25:33.000Z 1190.956543 2015-12-28T14:25:38.000Z 1191.312012 2015-12-28T14:25:43.000Z 1191.066528 2015-12-28T14:25:48.000Z 1191.075317 2015-12-28T14:25:53.000Z 1191.146729 2015-12-28T14:25:58.000Z 1191.058472 2015-12-28T14:26:03.000Z 1190.423462 2015-12-28T14:26:08.000Z 1189.481567 2015-12-28T14:26:13.000Z 1188.966309 2015-12-28T14:26:18.000Z 1188.73584 2015-12-28T14:26:23.000Z 1187.186401 2015-12-28T14:26:28.000Z 1185.565186 2015-12-28T14:26:33.000Z 1184.379883 2015-12-28T14:26:38.000Z 1185.129272 2015-12-28T14:26:43.000Z 1185.094238 2015-12-28T14:26:48.000Z 1184.566284 2015-12-28T14:26:53.000Z 1184.585815 2015-12-28T14:26:58.000Z 1184.599976 2015-12-28T14:27:03.000Z 1184.661255 2015-12-28T14:27:08.000Z 1185.922974 2015-12-28T14:27:13.000Z 1184.714966 2015-12-28T14:27:18.000Z 1182.968872 2015-12-28T14:27:23.000Z 1182.877075 2015-12-28T14:27:28.000Z 1181.307861 2015-12-28T14:27:33.000Z 1178.573975 2015-12-28T14:27:38.000Z 1177.547241 2015-12-28T14:27:43.000Z 1176.184326 2015-12-28T14:27:48.000Z 1174.785034 2015-12-28T14:27:53.000Z 1173.540649 2015-12-28T14:27:58.000Z 1171.445313 2015-12-28T14:28:03.000Z 1171.266602 2015-12-28T14:28:08.000Z 1170.326782 2015-12-28T14:28:13.000Z 1168.906982 2015-12-28T14:28:18.000Z 1169.137695 2015-12-28T14:28:23.000Z 1169.227417 2015-12-28T14:28:28.000Z 1169.196899 2015-12-28T14:28:33.000Z 1169.195068 2015-12-28T14:28:38.000Z 1169.17041 2015-12-28T14:28:43.000Z 1169.149536 2015-12-28T14:28:48.000Z 1168.946411 2015-12-28T14:28:53.000Z 1168.156982 2015-12-28T14:28:58.000Z 1168.022583 2015-12-28T14:29:03.000Z 1167.385742 2015-12-28T14:29:08.000Z 1166.132202 2015-12-28T14:29:13.000Z 1164.847168 2015-12-28T14:29:18.000Z 1163.635376 2015-12-28T14:29:23.000Z 1163.492554 2015-12-28T14:29:28.000Z 1163.505493 2015-12-28T14:29:33.000Z 1163.502441 2015-12-28T14:29:38.000Z 1163.491333 2015-12-28T14:29:43.000Z 1163.498291 2015-12-28T14:29:48.000Z 1163.50293 2015-12-28T14:29:53.000Z 1163.520508 2015-12-28T14:29:58.000Z 1163.560059 2015-12-28T14:30:03.000Z 1162.994629 2015-12-28T14:30:08.000Z 1163.18335 2015-12-28T14:30:13.000Z 1162.174561 2015-12-28T14:30:18.000Z 1160.108398 2015-12-28T14:30:23.000Z 1157.839355 2015-12-28T14:30:28.000Z 1155.850342 2015-12-28T14:30:33.000Z 1152.825562 2015-12-28T14:30:38.000Z 1149.927856 2015-12-28T14:30:43.000Z 1147.846069 2015-12-28T14:30:48.000Z 1146.013794 2015-12-28T14:30:53.000Z 1144.475708 2015-12-28T14:30:58.000Z 1144.663818 2015-12-28T14:31:03.000Z 1144.452148 2015-12-28T14:31:08.000Z 1144.475342 2015-12-28T14:31:13.000Z 1144.44519 2015-12-28T14:31:18.000Z 1144.435181 2015-12-28T14:31:23.000Z 1144.444336 2015-12-28T14:31:28.000Z 1143.652954 2015-12-28T14:31:33.000Z 1141.42749 2015-12-28T14:31:38.000Z 1139.062744 2015-12-28T14:31:43.000Z 1136.26709 2015-12-28T14:31:48.000Z 1133.820068 2015-12-28T14:31:53.000Z 1130.37561 2015-12-28T14:31:58.000Z 1127.626831 2015-12-28T14:32:03.000Z 1125.514526 2015-12-28T14:32:08.000Z 1124.231567 2015-12-28T14:32:13.000Z 1120.071899 2015-12-28T14:32:18.000Z 1120.394165 2015-12-28T14:32:23.000Z 1118.494629 2015-12-28T14:32:28.000Z 1116.958618 2015-12-28T14:32:33.000Z 1113.182983 2015-12-28T14:32:38.000Z 1111.840088 2015-12-28T14:32:43.000Z 1111.655396 2015-12-28T14:32:48.000Z 1111.640991 2015-12-28T14:32:53.000Z 1111.635742 2015-12-28T14:32:58.000Z 1111.636108 2015-12-28T14:33:03.000Z 1109.631836 2015-12-28T14:33:08.000Z 1106.280396 2015-12-28T14:33:13.000Z 1103.783325 2015-12-28T14:33:18.000Z 1101.991333 2015-12-28T14:33:23.000Z 1100.629028 2015-12-28T14:33:28.000Z 1098.23877 2015-12-28T14:33:33.000Z 1096.653198 2015-12-28T14:33:38.000Z 1093.95166 2015-12-28T14:33:43.000Z 1092.405518 2015-12-28T14:33:48.000Z 1091.636353 2015-12-28T14:33:53.000Z 1090.077881 2015-12-28T14:33:58.000Z 1087.334961 2015-12-28T14:34:03.000Z 1084.803345 2015-12-28T14:34:08.000Z 1082.484375 2015-12-28T14:34:13.000Z 1080.343018 2015-12-28T14:34:18.000Z 1078.872314 2015-12-28T14:34:23.000Z 1077.169067 2015-12-28T14:34:28.000Z 1075.703125 2015-12-28T14:34:33.000Z 1071.899658 2015-12-28T14:34:38.000Z 1070.746338 2015-12-28T14:34:43.000Z 1071.048584 2015-12-28T14:34:48.000Z 1069.131226 2015-12-28T14:34:53.000Z 1065.736572 2015-12-28T14:34:58.000Z 1064.547729 2015-12-28T14:35:03.000Z 1063.486084 2015-12-28T14:35:08.000Z 1062.916138 2015-12-28T14:35:13.000Z 1058.961182 2015-12-28T14:35:18.000Z 1058.912842 2015-12-28T14:35:23.000Z 1057.313965 2015-12-28T14:35:28.000Z 1055.704346 2015-12-28T14:35:33.000Z 1053.422729 2015-12-28T14:35:38.000Z 1051.97876 2015-12-28T14:35:43.000Z 1052.482666 2015-12-28T14:35:48.000Z 1050.534668 2015-12-28T14:35:53.000Z 1047.915527 2015-12-28T14:35:58.000Z 1048.432739 2015-12-28T14:36:03.000Z 1046.588623 2015-12-28T14:36:08.000Z 1045.027832 2015-12-28T14:36:13.000Z 1042.448486 2015-12-28T14:36:18.000Z 1042.058716 2015-12-28T14:36:23.000Z 1043.802246 2015-12-28T14:36:28.000Z 1044.354004 2015-12-28T14:36:33.000Z 1045.214233 2015-12-28T14:36:38.000Z 1047.122559 2015-12-28T14:36:43.000Z 1047.826782 2015-12-28T14:36:48.000Z 1047.868774 2015-12-28T14:36:53.000Z 1047.922363 2015-12-28T14:36:58.000Z 1047.944336 2015-12-28T14:37:03.000Z 1047.953979 2015-12-28T14:37:08.000Z 1047.99231 2015-12-28T14:37:13.000Z 1048.065186 2015-12-28T14:37:18.000Z 1047.618164 2015-12-28T14:37:23.000Z 1045.895874 2015-12-28T14:37:28.000Z 1045.802856 2015-12-28T14:37:33.000Z 1043.350708 2015-12-28T14:37:38.000Z 1044.11499 2015-12-28T14:37:43.000Z 1043.690308 2015-12-28T14:37:48.000Z 1039.680542 2015-12-28T14:37:53.000Z 1034.37207 2015-12-28T14:37:58.000Z 1028.767944 2015-12-28T14:38:03.000Z 1025.887573 2015-12-28T14:38:08.000Z 1023.026489 2015-12-28T14:38:13.000Z 1022.185303 2015-12-28T14:38:18.000Z 1021.311096 2015-12-28T14:38:23.000Z 1021.898499 2015-12-28T14:38:28.000Z 1021.079712 2015-12-28T14:38:33.000Z 1019.754456 2015-12-28T14:38:38.000Z 1018.010193 2015-12-28T14:38:43.000Z 1015.453613 2015-12-28T14:38:48.000Z 1012.636414 2015-12-28T14:38:53.000Z 1011.997009 2015-12-28T14:38:58.000Z 1012.195801 2015-12-28T14:39:03.000Z 1012.180664 2015-12-28T14:39:08.000Z 1012.181824 2015-12-28T14:39:13.000Z 1012.208008 2015-12-28T14:39:18.000Z 1012.334656 2015-12-28T14:39:23.000Z 1011.921753 2015-12-28T14:39:28.000Z 1009.854309 2015-12-28T14:39:33.000Z 1008.850159 2015-12-28T14:39:38.000Z 1008.123901 2015-12-28T14:39:43.000Z 1005.675415 2015-12-28T14:39:48.000Z 1002.902222 2015-12-28T14:39:53.000Z 1000.644958 2015-12-28T14:39:58.000Z 996.472046 2015-12-28T14:40:03.000Z 994.393555 2015-12-28T14:40:08.000Z 996.800964 2015-12-28T14:40:13.000Z 992.77063 2015-12-28T14:40:18.000Z 991.260376 2015-12-28T14:40:23.000Z 988.220032 2015-12-28T14:40:28.000Z 984.69751 2015-12-28T14:40:33.000Z 982.879456 2015-12-28T14:40:38.000Z 981.244995 2015-12-28T14:40:43.000Z 978.722717 2015-12-28T14:40:48.000Z 976.180481 2015-12-28T14:40:53.000Z 975.702759 2015-12-28T14:40:58.000Z 973.842224 2015-12-28T14:41:03.000Z 969.98761 2015-12-28T14:41:08.000Z 968.042297 2015-12-28T14:41:13.000Z 964.30957 2015-12-28T14:41:18.000Z 960.73114 2015-12-28T14:41:23.000Z 958.448547 2015-12-28T14:41:28.000Z 957.416199 2015-12-28T14:41:33.000Z 956.190063 2015-12-28T14:41:38.000Z 955.007324 2015-12-28T14:41:43.000Z 952.156494 2015-12-28T14:41:48.000Z 949.743835 2015-12-28T14:41:53.000Z 948.913208 2015-12-28T14:41:58.000Z 947.275146 2015-12-28T14:42:03.000Z 946.817749 2015-12-28T14:42:08.000Z 946.834045 2015-12-28T14:42:13.000Z 946.699524 2015-12-28T14:42:18.000Z 946.436707 2015-12-28T14:42:23.000Z 946.703918 2015-12-28T14:42:28.000Z 946.710876 2015-12-28T14:42:33.000Z 946.666138 2015-12-28T14:42:38.000Z 946.645325 2015-12-28T14:42:43.000Z 946.648621 2015-12-28T14:42:48.000Z 946.656189 2015-12-28T14:42:53.000Z 946.686951 2015-12-28T14:42:58.000Z 945.858948 2015-12-28T14:43:03.000Z 944.386841 2015-12-28T14:43:08.000Z 942.369202 2015-12-28T14:43:13.000Z 941.479126 2015-12-28T14:43:18.000Z 939.214172 2015-12-28T14:43:23.000Z 936.954041 2015-12-28T14:43:28.000Z 935.394226 2015-12-28T14:43:33.000Z 933.511353 2015-12-28T14:43:38.000Z 933.245483 2015-12-28T14:43:43.000Z 932.286804 2015-12-28T14:43:48.000Z 931.037903 2015-12-28T14:43:53.000Z 929.684753 2015-12-28T14:43:58.000Z 929.196777 2015-12-28T14:44:03.000Z 929.145813 2015-12-28T14:44:08.000Z 928.935608 2015-12-28T14:44:13.000Z 928.669983 2015-12-28T14:44:18.000Z 928.678833 2015-12-28T14:44:23.000Z 928.630493 2015-12-28T14:44:28.000Z 928.907959 2015-12-28T14:44:33.000Z 928.889221 2015-12-28T14:44:38.000Z 928.882813 2015-12-28T14:44:43.000Z 928.933105 2015-12-28T14:44:48.000Z 928.237 2015-12-28T14:44:53.000Z 926.557373 2015-12-28T14:44:58.000Z 925.828979 2015-12-28T14:45:03.000Z 926.600403 2015-12-28T14:45:08.000Z 926.481384 2015-12-28T14:45:13.000Z 925.829102 2015-12-28T14:45:18.000Z 925.502014 2015-12-28T14:45:23.000Z 925.617371 2015-12-28T14:45:28.000Z 925.347046 2015-12-28T14:45:33.000Z 925.597473 2015-12-28T14:45:38.000Z 925.544373 2015-12-28T14:45:43.000Z 925.397217 2015-12-28T14:45:48.000Z 925.327209 2015-12-28T14:45:53.000Z 925.322205 2015-12-28T14:45:58.000Z 925.307861 2015-12-28T14:46:03.000Z 925.455627 2015-12-28T14:46:08.000Z 925.78595 2015-12-28T14:46:13.000Z 925.194763 2015-12-28T14:46:18.000Z 924.022888 2015-12-28T14:46:23.000Z 923.564087 2015-12-28T14:46:28.000Z 923.997803 2015-12-28T14:46:33.000Z 924.168274 2015-12-28T14:46:38.000Z 924.80603 2015-12-28T14:46:43.000Z 925.542908 2015-12-28T14:46:48.000Z 925.185669 2015-12-28T14:46:53.000Z 924.921814 2015-12-28T14:46:58.000Z 923.297913 2015-12-28T14:47:03.000Z 920.487122 2015-12-28T14:47:08.000Z 918.316345 2015-12-28T14:47:13.000Z 915.796814 2015-12-28T14:47:18.000Z 917.013855 2015-12-28T14:47:23.000Z 917.613953 2015-12-28T14:47:28.000Z 917.132935 2015-12-28T14:47:33.000Z 918.303711 2015-12-28T14:47:38.000Z 919.044312 2015-12-28T14:47:43.000Z 919.954346 2015-12-28T14:47:48.000Z 919.856628 2015-12-28T14:47:53.000Z 919.871399 2015-12-28T14:47:58.000Z 919.112122 2015-12-28T14:48:03.000Z 918.678955 2015-12-28T14:48:08.000Z 918.233032 2015-12-28T14:48:13.000Z 917.568054 2015-12-28T14:48:18.000Z 916.716797 2015-12-28T14:48:23.000Z 916.732178 2015-12-28T14:48:28.000Z 916.763 2015-12-28T14:48:33.000Z 916.599426 2015-12-28T14:48:38.000Z 916.87793 2015-12-28T14:48:43.000Z 916.296631 2015-12-28T14:48:48.000Z 914.438904 2015-12-28T14:48:53.000Z 913.621033 2015-12-28T14:48:58.000Z 913.644714 2015-12-28T14:49:03.000Z 912.775269 2015-12-28T14:49:08.000Z 913.391846 2015-12-28T14:49:13.000Z 914.162537 2015-12-28T14:49:18.000Z 914.918701 2015-12-28T14:49:23.000Z 915.453918 2015-12-28T14:49:28.000Z 915.715881 2015-12-28T14:49:33.000Z 915.803711 2015-12-28T14:49:38.000Z 914.086975 2015-12-28T14:49:43.000Z 913.587402 2015-12-28T14:49:48.000Z 911.727539 2015-12-28T14:49:53.000Z 911.622742 2015-12-28T14:49:58.000Z 911.630493 2015-12-28T14:50:03.000Z 911.620728 2015-12-28T14:50:08.000Z 911.609558 2015-12-28T14:50:13.000Z 911.594238 2015-12-28T14:50:18.000Z 911.59967 2015-12-28T14:50:23.000Z 911.816895 2015-12-28T14:50:28.000Z 913.450867 2015-12-28T14:50:33.000Z 913.600464 2015-12-28T14:50:38.000Z 912.68573 2015-12-28T14:50:43.000Z 912.516479 2015-12-28T14:50:48.000Z 913.358948 2015-12-28T14:50:53.000Z 913.632507 2015-12-28T14:50:58.000Z 913.739929 2015-12-28T14:51:03.000Z 913.909607 2015-12-28T14:51:08.000Z 914.06842 2015-12-28T14:51:13.000Z 915.062134 2015-12-28T14:51:18.000Z 916.093628 2015-12-28T14:51:23.000Z 917.176025 2015-12-28T14:51:28.000Z 917.834473 2015-12-28T14:51:33.000Z 918.509766 2015-12-28T14:51:38.000Z 919.042725 2015-12-28T14:51:43.000Z 919.341675 2015-12-28T14:51:48.000Z 919.643616 2015-12-28T14:51:53.000Z 919.97113 2015-12-28T14:51:58.000Z 918.718933 2015-12-28T14:52:03.000Z 917.502197 2015-12-28T14:52:08.000Z 917.125 2015-12-28T14:52:13.000Z 918.425842 2015-12-28T14:52:18.000Z 920.074768 2015-12-28T14:52:23.000Z 920.490601 2015-12-28T14:52:28.000Z 920.209839 2015-12-28T14:52:33.000Z 920.247131 2015-12-28T14:52:38.000Z 920.282959 2015-12-28T14:52:43.000Z 920.354614 2015-12-28T14:52:48.000Z 920.424438 2015-12-28T14:52:53.000Z 920.209229 2015-12-28T14:52:58.000Z 920.176819 2015-12-28T14:53:03.000Z 920.116882 2015-12-28T14:53:08.000Z 920.099243 2015-12-28T14:53:13.000Z 920.16449 2015-12-28T14:53:18.000Z 919.924194 2015-12-28T14:53:23.000Z 919.913025 2015-12-28T14:53:28.000Z 919.994873 2015-12-28T14:53:33.000Z 919.981995 2015-12-28T14:53:38.000Z 919.982483 2015-12-28T14:53:43.000Z 919.97699 2015-12-28T14:53:48.000Z 919.973633 2015-12-28T14:53:53.000Z 919.966858 2015-12-28T14:53:58.000Z 919.96582 2015-12-28T14:54:03.000Z 919.969238 2015-12-28T14:54:08.000Z 919.970764 2015-12-28T14:54:13.000Z 919.973755 2015-12-28T14:54:18.000Z 920.037537 2015-12-28T14:54:23.000Z 919.306458 2015-12-28T14:54:28.000Z 919.197327 2015-12-28T14:54:33.000Z 919.199951 2015-12-28T14:54:38.000Z 919.263916 2015-12-28T14:54:43.000Z 919.385681 2015-12-28T14:54:48.000Z 919.341003 2015-12-28T14:54:53.000Z 919.298523 2015-12-28T14:54:58.000Z 919.647522 2015-12-28T14:55:03.000Z 919.559265 2015-12-28T14:55:08.000Z 920.521179 2015-12-28T14:55:13.000Z 921.176819 2015-12-28T14:55:18.000Z 920.945862 2015-12-28T14:55:23.000Z 920.823914 2015-12-28T14:55:28.000Z 921.475891 2015-12-28T14:55:33.000Z 921.898987 2015-12-28T14:55:38.000Z 922.331482 2015-12-28T14:55:43.000Z 922.596191 2015-12-28T14:55:48.000Z 922.745239 2015-12-28T14:55:53.000Z 922.341248 2015-12-28T14:55:58.000Z 922.803589 2015-12-28T14:56:03.000Z 923.256165 2015-12-28T14:56:08.000Z 923.813904 2015-12-28T14:56:13.000Z 924.356384 2015-12-28T14:56:18.000Z 924.971741 2015-12-28T14:56:23.000Z 925.394836 2015-12-28T14:56:28.000Z 925.42926 2015-12-28T14:56:33.000Z 926.335144 2015-12-28T14:56:38.000Z 926.859497 2015-12-28T14:56:43.000Z 926.652527 2015-12-28T14:56:48.000Z 926.581116 2015-12-28T14:56:53.000Z 926.615845 2015-12-28T14:56:58.000Z 927.166687 2015-12-28T14:57:03.000Z 927.984497 2015-12-28T14:57:08.000Z 928.829407 2015-12-28T14:57:13.000Z 929.252319 2015-12-28T14:57:18.000Z 929.579773 2015-12-28T14:57:23.000Z 929.655151 2015-12-28T14:57:28.000Z 929.372925 2015-12-28T14:57:33.000Z 930.270996 2015-12-28T14:57:38.000Z 931.014526 2015-12-28T14:57:43.000Z 931.73645 2015-12-28T14:57:48.000Z 932.596008 2015-12-28T14:57:53.000Z 933.082214 2015-12-28T14:57:58.000Z 933.67804 2015-12-28T14:58:03.000Z 934.508728 2015-12-28T14:58:08.000Z 935.532166 2015-12-28T14:58:13.000Z 935.637634 2015-12-28T14:58:18.000Z 935.79303 2015-12-28T14:58:23.000Z 936.088562 2015-12-28T14:58:28.000Z 936.468994 2015-12-28T14:58:33.000Z 937.130493 2015-12-28T14:58:38.000Z 937.584167 2015-12-28T14:58:43.000Z 938.034546 2015-12-28T14:58:48.000Z 938.087585 2015-12-28T14:58:53.000Z 938.354858 2015-12-28T14:58:58.000Z 938.322571 2015-12-28T14:59:03.000Z 938.44812 2015-12-28T14:59:08.000Z 938.897278 2015-12-28T14:59:13.000Z 939.382019 2015-12-28T14:59:18.000Z 939.517578 2015-12-28T14:59:23.000Z 939.90033 2015-12-28T14:59:28.000Z 939.724609 2015-12-28T14:59:33.000Z 939.629883 2015-12-28T14:59:38.000Z 939.962036 2015-12-28T14:59:43.000Z 940.690247 2015-12-28T14:59:48.000Z 940.829285 2015-12-28T14:59:53.000Z 940.852295 2015-12-28T14:59:58.000Z 941.337646 2015-12-28T15:00:03.000Z 941.53479 2015-12-28T15:00:08.000Z 941.402771 2015-12-28T15:00:13.000Z 941.306519 2015-12-28T15:00:18.000Z 941.349304 2015-12-28T15:00:23.000Z 941.440979 2015-12-28T15:00:28.000Z 941.232117 2015-12-28T15:00:33.000Z 941.066895 2015-12-28T15:00:38.000Z 941.174072 2015-12-28T15:00:43.000Z 941.328552 2015-12-28T15:00:48.000Z 941.026611 2015-12-28T15:00:53.000Z 941.157837 2015-12-28T15:00:58.000Z 941.62915 2015-12-28T15:01:03.000Z 942.348389 2015-12-28T15:01:08.000Z 942.392334 2015-12-28T15:01:13.000Z 942.694031 2015-12-28T15:01:18.000Z 943.014832 2015-12-28T15:01:23.000Z 943.330811 2015-12-28T15:01:28.000Z 943.722168 2015-12-28T15:01:33.000Z 944.474731 2015-12-28T15:01:38.000Z 945.624756 2015-12-28T15:01:43.000Z 946.506653 2015-12-28T15:01:48.000Z 947.072327 2015-12-28T15:01:53.000Z 945.759827 2015-12-28T15:01:58.000Z 945.478699 2015-12-28T15:02:03.000Z 945.513916 2015-12-28T15:02:08.000Z 946.045288 2015-12-28T15:02:13.000Z 946.002258 2015-12-28T15:02:18.000Z 946.518616 2015-12-28T15:02:23.000Z 946.416077 2015-12-28T15:02:28.000Z 946.34137 2015-12-28T15:02:33.000Z 946.348633 2015-12-28T15:02:38.000Z 946.096191 2015-12-28T15:02:43.000Z 945.889404 2015-12-28T15:02:48.000Z 945.669739 2015-12-28T15:02:53.000Z 945.65094 2015-12-28T15:02:58.000Z 945.647034 2015-12-28T15:03:03.000Z 945.651184 2015-12-28T15:03:08.000Z 945.648071 2015-12-28T15:03:13.000Z 945.658508 2015-12-28T15:03:18.000Z 945.695618 2015-12-28T15:03:23.000Z 945.690125 2015-12-28T15:03:28.000Z 945.690247 2015-12-28T15:03:33.000Z 945.695679 2015-12-28T15:03:38.000Z 945.698486 2015-12-28T15:03:43.000Z 945.711182 2015-12-28T15:03:48.000Z 945.719788 2015-12-28T15:03:53.000Z 945.717773 2015-12-28T15:03:58.000Z 945.71344 2015-12-28T15:04:03.000Z 945.701965 2015-12-28T15:04:08.000Z 945.718262 2015-12-28T15:04:13.000Z 945.715393 2015-12-28T15:04:18.000Z 945.721985 2015-12-28T15:04:23.000Z 945.716125 2015-12-28T15:04:28.000Z 945.726013 2015-12-28T15:04:33.000Z 945.73175 2015-12-28T15:04:38.000Z 945.737183 2015-12-28T15:04:43.000Z 945.742554 2015-12-28T15:04:48.000Z 945.739685 2015-12-28T15:04:53.000Z 945.737732 2015-12-28T15:04:58.000Z 945.733521 2015-12-28T15:05:03.000Z 945.733276 2015-12-28T15:05:08.000Z 945.739746 2015-12-28T15:05:13.000Z 945.750061 2015-12-28T15:05:18.000Z 945.758606 2015-12-28T15:05:23.000Z 945.767334 2015-12-28T15:05:28.000Z 945.789185 2015-12-28T15:05:33.000Z 945.801453 2015-12-28T15:05:38.000Z 945.816711 2015-12-28T15:05:43.000Z 945.827759 2015-12-28T15:05:48.000Z 945.840027 2015-12-28T15:05:53.000Z 945.85022 2015-12-28T15:05:58.000Z 945.850159 2015-12-28T15:06:03.000Z 945.872253 2015-12-28T15:06:08.000Z 945.161743 2015-12-28T15:06:13.000Z 944.877686 2015-12-28T15:06:18.000Z 944.53717 2015-12-28T15:06:23.000Z 943.472046 2015-12-28T15:06:28.000Z 943.624451 2015-12-28T15:06:33.000Z 944.636414 2015-12-28T15:06:38.000Z 945.643738 2015-12-28T15:06:43.000Z 946.283752 2015-12-28T15:06:48.000Z 946.16095 2015-12-28T15:06:53.000Z 946.198792 2015-12-28T15:06:58.000Z 946.201111 2015-12-28T15:07:03.000Z 946.187622 2015-12-28T15:07:08.000Z 946.182556 2015-12-28T15:07:13.000Z 946.171692 2015-12-28T15:07:18.000Z 946.147522 2015-12-28T15:07:23.000Z 946.131958 2015-12-28T15:07:28.000Z 946.143738 2015-12-28T15:07:33.000Z 946.150574 2015-12-28T15:07:38.000Z 946.149536 2015-12-28T15:07:43.000Z 946.140442 2015-12-28T15:07:48.000Z 946.14679 2015-12-28T15:07:53.000Z 945.090637 2015-12-28T15:07:58.000Z 943.933044 2015-12-28T15:08:03.000Z 942.577026 2015-12-28T15:08:08.000Z 941.575073 2015-12-28T15:08:13.000Z 938.381165 2015-12-28T15:08:18.000Z 936.406189 2015-12-28T15:08:23.000Z 935.004639 2015-12-28T15:08:28.000Z 932.674805 2015-12-28T15:08:33.000Z 932.047546 2015-12-28T15:08:38.000Z 931.908936 2015-12-28T15:08:43.000Z 932.849121 2015-12-28T15:08:48.000Z 932.998657 2015-12-28T15:08:53.000Z 933.093628 2015-12-28T15:08:58.000Z 932.872559 2015-12-28T15:09:03.000Z 932.66217 2015-12-28T15:09:08.000Z 932.016296 2015-12-28T15:09:13.000Z 930.287109 2015-12-28T15:09:18.000Z 926.927124 2015-12-28T15:09:23.000Z 924.802734 2015-12-28T15:09:28.000Z 923.041321 2015-12-28T15:09:33.000Z 920.757813 2015-12-28T15:09:38.000Z 915.86969 2015-12-28T15:09:43.000Z 911.202942 2015-12-28T15:09:48.000Z 907.866394 2015-12-28T15:09:53.000Z 903.582458 2015-12-28T15:09:58.000Z 900.235718 2015-12-28T15:10:03.000Z 897.278687 2015-12-28T15:10:08.000Z 894.240906 2015-12-28T15:10:13.000Z 891.7052 2015-12-28T15:10:18.000Z 887.580933 2015-12-28T15:10:23.000Z 882.765808 2015-12-28T15:10:28.000Z 880.50708 2015-12-28T15:10:33.000Z 881.008118 2015-12-28T15:10:38.000Z 877.817261 2015-12-28T15:10:43.000Z 872.37323 2015-12-28T15:10:48.000Z 866.598083 2015-12-28T15:10:53.000Z 860.297302 2015-12-28T15:10:58.000Z 853.60614 2015-12-28T15:11:03.000Z 847.075073 2015-12-28T15:11:08.000Z 840.276917 2015-12-28T15:11:13.000Z 833.392944 2015-12-28T15:11:18.000Z 825.141052 2015-12-28T15:11:23.000Z 817.242676 2015-12-28T15:11:28.000Z 811.503723 2015-12-28T15:11:33.000Z 808.351257 2015-12-28T15:11:38.000Z 805.16864 2015-12-28T15:11:43.000Z 803.788208 2015-12-28T15:11:48.000Z 803.322937 2015-12-28T15:11:53.000Z 803.437988 2015-12-28T15:11:58.000Z 803.38678 2015-12-28T15:12:03.000Z 803.397705 2015-12-28T15:12:08.000Z 802.258667 2015-12-28T15:12:13.000Z 799.308838 2015-12-28T15:12:18.000Z 795.72821 2015-12-28T15:12:23.000Z 792.918152 2015-12-28T15:12:28.000Z 790.990173 2015-12-28T15:12:33.000Z 789.112854 2015-12-28T15:12:38.000Z 787.634827 2015-12-28T15:12:43.000Z 786.201172 2015-12-28T15:12:48.000Z 784.698303 2015-12-28T15:12:53.000Z 782.206543 2015-12-28T15:12:58.000Z 781.26239 2015-12-28T15:13:03.000Z 778.213623 2015-12-28T15:13:08.000Z 776.671326 2015-12-28T15:13:13.000Z 776.640381 2015-12-28T15:13:18.000Z 776.588135 2015-12-28T15:13:23.000Z 776.603271 2015-12-28T15:13:28.000Z 776.265625 2015-12-28T15:13:33.000Z 772.511353 2015-12-28T15:13:38.000Z 768.86792 2015-12-28T15:13:43.000Z 766.907898 2015-12-28T15:13:48.000Z 765.094116 2015-12-28T15:13:53.000Z 763.970825 2015-12-28T15:13:58.000Z 765.543701 2015-12-28T15:14:03.000Z 766.759888 2015-12-28T15:14:08.000Z 766.818115 2015-12-28T15:14:13.000Z 766.214966 2015-12-28T15:14:18.000Z 765.913391 2015-12-28T15:14:23.000Z 765.765076 2015-12-28T15:14:28.000Z 766.042114 2015-12-28T15:14:33.000Z 766.849731 2015-12-28T15:14:38.000Z 766.809082 2015-12-28T15:14:43.000Z 767.042053 2015-12-28T15:14:48.000Z 768.035095 2015-12-28T15:14:53.000Z 768.20166 2015-12-28T15:14:58.000Z 767.79187 2015-12-28T15:15:03.000Z 769.579651 2015-12-28T15:15:08.000Z 770.863159 2015-12-28T15:15:13.000Z 770.271179 2015-12-28T15:15:18.000Z 769.809814 2015-12-28T15:15:23.000Z 769.852783 2015-12-28T15:15:28.000Z 769.985535 2015-12-28T15:15:33.000Z 769.660278 2015-12-28T15:15:38.000Z 769.434509 2015-12-28T15:15:43.000Z 769.45575 2015-12-28T15:15:48.000Z 769.437622 2015-12-28T15:15:53.000Z 769.438232 2015-12-28T15:15:58.000Z 769.412415 2015-12-28T15:16:03.000Z 769.997314 2015-12-28T15:16:08.000Z 768.563599 2015-12-28T15:16:13.000Z 766.684937 2015-12-28T15:16:18.000Z 767.444031 2015-12-28T15:16:23.000Z 767.43988 2015-12-28T15:16:28.000Z 768.632324 2015-12-28T15:16:33.000Z 769.798035 2015-12-28T15:16:38.000Z 770.885742 2015-12-28T15:16:43.000Z 771.863342 2015-12-28T15:16:48.000Z 772.974121 2015-12-28T15:16:53.000Z 773.778809 2015-12-28T15:16:58.000Z 774.506531 2015-12-28T15:17:03.000Z 774.705139 2015-12-28T15:17:08.000Z 774.778137 2015-12-28T15:17:13.000Z 775.878174 2015-12-28T15:17:18.000Z 776.679016 2015-12-28T15:17:23.000Z 777.535034 2015-12-28T15:17:28.000Z 778.651794 2015-12-28T15:17:33.000Z 778.718506 2015-12-28T15:17:38.000Z 778.82196 2015-12-28T15:17:43.000Z 778.790894 2015-12-28T15:17:48.000Z 778.773987 2015-12-28T15:17:53.000Z 778.758179 2015-12-28T15:17:58.000Z 778.764954 2015-12-28T15:18:03.000Z 778.764587 2015-12-28T15:18:08.000Z 778.778809 2015-12-28T15:18:13.000Z 778.7948 2015-12-28T15:18:18.000Z 778.805603 2015-12-28T15:18:23.000Z 778.810913 2015-12-28T15:18:28.000Z 778.798218 2015-12-28T15:18:33.000Z 778.799194 2015-12-28T15:18:38.000Z 778.810852 2015-12-28T15:18:43.000Z 779.085876 2015-12-28T15:18:48.000Z 780.773071 2015-12-28T15:18:53.000Z 782.013367 2015-12-28T15:18:58.000Z 782.914001 2015-12-28T15:19:03.000Z 784.008545 2015-12-28T15:19:08.000Z 785.275024 2015-12-28T15:19:13.000Z 786.128235 2015-12-28T15:19:18.000Z 786.60675 2015-12-28T15:19:23.000Z 786.729126 2015-12-28T15:19:28.000Z 786.972229 2015-12-28T15:19:33.000Z 787.14801 2015-12-28T15:19:38.000Z 788.039734 2015-12-28T15:19:43.000Z 789.174683 2015-12-28T15:19:48.000Z 790.782593 2015-12-28T15:19:53.000Z 791.974182 2015-12-28T15:19:58.000Z 791.973206 2015-12-28T15:20:03.000Z 792.527222 2015-12-28T15:20:08.000Z 792.637695 2015-12-28T15:20:13.000Z 792.675232 2015-12-28T15:20:18.000Z 792.882019 2015-12-28T15:20:23.000Z 792.919373 2015-12-28T15:20:28.000Z 792.925903 2015-12-28T15:20:33.000Z 792.600159 2015-12-28T15:20:38.000Z 792.21106 2015-12-28T15:20:43.000Z 791.193665 2015-12-28T15:20:48.000Z 789.032227 2015-12-28T15:20:53.000Z 789.209595 2015-12-28T15:20:58.000Z 789.948975 2015-12-28T15:21:03.000Z 790.303162 2015-12-28T15:21:08.000Z 791.522766 2015-12-28T15:21:13.000Z 792.264038 2015-12-28T15:21:18.000Z 790.872375 2015-12-28T15:21:23.000Z 790.285645 2015-12-28T15:21:28.000Z 789.436646 2015-12-28T15:21:33.000Z 790.094727 2015-12-28T15:21:38.000Z 788.730652 2015-12-28T15:21:43.000Z 787.661499 2015-12-28T15:21:48.000Z 786.011169 2015-12-28T15:21:53.000Z 783.696594 2015-12-28T15:21:58.000Z 781.679688 2015-12-28T15:22:03.000Z 782.352722 2015-12-28T15:22:08.000Z 781.404968 2015-12-28T15:22:13.000Z 780.716187 2015-12-28T15:22:18.000Z 780.719543 2015-12-28T15:22:23.000Z 780.571106 2015-12-28T15:22:28.000Z 780.673218 2015-12-28T15:22:33.000Z 780.540649 2015-12-28T15:22:38.000Z 780.174438 2015-12-28T15:22:43.000Z 781.152344 2015-12-28T15:22:48.000Z 781.140442 2015-12-28T15:22:53.000Z 780.449097 2015-12-28T15:22:58.000Z 780.157227 2015-12-28T15:23:03.000Z 779.25415 2015-12-28T15:23:08.000Z 778.203979 2015-12-28T15:23:13.000Z 777.036987 2015-12-28T15:23:18.000Z 776.506775 2015-12-28T15:23:23.000Z 775.981323 2015-12-28T15:23:28.000Z 774.358887 2015-12-28T15:23:33.000Z 773.536499 2015-12-28T15:23:38.000Z 774.048828 2015-12-28T15:23:43.000Z 774.214783 2015-12-28T15:23:48.000Z 773.867126 2015-12-28T15:23:53.000Z 774.224182 2015-12-28T15:23:58.000Z 774.035645 2015-12-28T15:24:03.000Z 773.799927 2015-12-28T15:24:08.000Z 773.605225 2015-12-28T15:24:13.000Z 773.260315 2015-12-28T15:24:18.000Z 772.459778 2015-12-28T15:24:23.000Z 772.094604 2015-12-28T15:24:28.000Z 771.624023 2015-12-28T15:24:33.000Z 771.727356 2015-12-28T15:24:38.000Z 772.476318 2015-12-28T15:24:43.000Z 774.189453 2015-12-28T15:24:48.000Z 776.024292 2015-12-28T15:24:53.000Z 775.794556 2015-12-28T15:24:58.000Z 776.157654 2015-12-28T15:25:03.000Z 775.63855 2015-12-28T15:25:08.000Z 775.774902 2015-12-28T15:25:13.000Z 776.154846 2015-12-28T15:25:18.000Z 777.259155 2015-12-28T15:25:23.000Z 777.91217 2015-12-28T15:25:28.000Z 775.667358 2015-12-28T15:25:33.000Z 776.104919 2015-12-28T15:25:38.000Z 775.886292 2015-12-28T15:25:43.000Z 775.64856 2015-12-28T15:25:48.000Z 775.963928 2015-12-28T15:25:53.000Z 776.764343 2015-12-28T15:25:58.000Z 776.285889 2015-12-28T15:26:03.000Z 775.756409 2015-12-28T15:26:08.000Z 774.700867 2015-12-28T15:26:13.000Z 774.683899 2015-12-28T15:26:18.000Z 774.802063 2015-12-28T15:26:23.000Z 773.043823 2015-12-28T15:26:28.000Z 771.175598 2015-12-28T15:26:33.000Z 770.596008 2015-12-28T15:26:38.000Z 770.760193 2015-12-28T15:26:43.000Z 770.681274 2015-12-28T15:26:48.000Z 771.060913 2015-12-28T15:26:53.000Z 771.170776 2015-12-28T15:26:58.000Z 771.01355 2015-12-28T15:27:03.000Z 770.530212 2015-12-28T15:27:08.000Z 769.620483 2015-12-28T15:27:13.000Z 769.396118 2015-12-28T15:27:18.000Z 769.790894 2015-12-28T15:27:23.000Z 770.199158 2015-12-28T15:27:28.000Z 770.171265 2015-12-28T15:27:33.000Z 770.200989 2015-12-28T15:27:38.000Z 770.103027 2015-12-28T15:27:43.000Z 770.082031 2015-12-28T15:27:48.000Z 770.056458 2015-12-28T15:27:53.000Z 769.739075 2015-12-28T15:27:58.000Z 769.719788 2015-12-28T15:28:03.000Z 769.750366 2015-12-28T15:28:08.000Z 769.776428 2015-12-28T15:28:13.000Z 769.75647 2015-12-28T15:28:18.000Z 769.759583 2015-12-28T15:28:23.000Z 769.744629 2015-12-28T15:28:28.000Z 769.416809 2015-12-28T15:28:33.000Z 769.036316 2015-12-28T15:28:38.000Z 768.896851 2015-12-28T15:28:43.000Z 768.806824 2015-12-28T15:28:48.000Z 768.575928 2015-12-28T15:28:53.000Z 768.719788 2015-12-28T15:28:58.000Z 768.670227 2015-12-28T15:29:03.000Z 768.648682 2015-12-28T15:29:08.000Z 767.445129 2015-12-28T15:29:13.000Z 767.429688 2015-12-28T15:29:18.000Z 767.491028 2015-12-28T15:29:23.000Z