Rochefort en dessous de St Martin en Haut 657 2017-02-15T12:45:04.000Z 113 657.79998779297 2017-02-15T12:45:05.000Z 113 658.79998779297 2017-02-15T12:45:06.000Z 112 660.40002441406 2017-02-15T12:45:09.000Z 113 661.40002441406 2017-02-15T12:45:20.000Z 114 661.59997558594 2017-02-15T12:45:22.000Z 115 662.40002441406 2017-02-15T12:45:27.000Z 115 663 2017-02-15T12:45:30.000Z 111 663 2017-02-15T12:45:31.000Z 105 663.20001220703 2017-02-15T12:45:32.000Z 105 663.59997558594 2017-02-15T12:45:39.000Z 105 664.59997558594 2017-02-15T12:45:47.000Z 105 665.79998779297 2017-02-15T12:45:52.000Z 107 666.79998779297 2017-02-15T12:45:58.000Z 110 668 2017-02-15T12:46:05.000Z 110 669 2017-02-15T12:46:09.000Z 106 669.20001220703 2017-02-15T12:46:10.000Z 106 669.59997558594 2017-02-15T12:46:14.000Z 109 669.59997558594 2017-02-15T12:46:15.000Z 109 669.59997558594 2017-02-15T12:46:16.000Z 112 670 2017-02-15T12:46:20.000Z 112 671 2017-02-15T12:46:26.000Z 111 672 2017-02-15T12:46:37.000Z 110 672.20001220703 2017-02-15T12:46:44.000Z 105 672.20001220703 2017-02-15T12:46:49.000Z 110 672.20001220703 2017-02-15T12:46:50.000Z 114 672.20001220703 2017-02-15T12:46:51.000Z 114 671.79998779297 2017-02-15T12:46:56.000Z 117 671.59997558594 2017-02-15T12:46:57.000Z 117 671.59997558594 2017-02-15T12:46:59.000Z 121 671.40002441406 2017-02-15T12:47:04.000Z 122 671 2017-02-15T12:47:11.000Z 121 670.40002441406 2017-02-15T12:47:18.000Z 119 670 2017-02-15T12:47:24.000Z 119 670 2017-02-15T12:47:30.000Z 118 670 2017-02-15T12:47:32.000Z 117 670 2017-02-15T12:47:34.000Z 117 670.20001220703 2017-02-15T12:47:38.000Z 116 670 2017-02-15T12:47:40.000Z 116 669.79998779297 2017-02-15T12:47:43.000Z 113 669.79998779297 2017-02-15T12:47:44.000Z 109 669.59997558594 2017-02-15T12:47:45.000Z 109 669.20001220703 2017-02-15T12:47:47.000Z 112 669 2017-02-15T12:47:48.000Z 115 668.79998779297 2017-02-15T12:47:49.000Z 120 668.79998779297 2017-02-15T12:47:50.000Z 125 668.79998779297 2017-02-15T12:47:51.000Z 122 668.59997558594 2017-02-15T12:47:52.000Z 119 668.40002441406 2017-02-15T12:47:53.000Z 119 667.79998779297 2017-02-15T12:47:55.000Z 118 666.59997558594 2017-02-15T12:47:59.000Z 117 666 2017-02-15T12:48:02.000Z 116 665.59997558594 2017-02-15T12:48:04.000Z 116 665.40002441406 2017-02-15T12:48:05.000Z 115 664.20001220703 2017-02-15T12:48:10.000Z 114 663.20001220703 2017-02-15T12:48:16.000Z 113 662.20001220703 2017-02-15T12:48:24.000Z 112 661 2017-02-15T12:48:33.000Z 113 660 2017-02-15T12:48:37.000Z 112 659.79998779297 2017-02-15T12:48:38.000Z 112 659 2017-02-15T12:48:43.000Z 109 658.79998779297 2017-02-15T12:48:45.000Z 109 658.20001220703 2017-02-15T12:48:49.000Z 108 658.40002441406 2017-02-15T12:48:52.000Z 108 658.20001220703 2017-02-15T12:48:56.000Z 108 657.79998779297 2017-02-15T12:49:09.000Z 108 657.79998779297 2017-02-15T12:49:10.000Z 108 657 2017-02-15T12:49:15.000Z 109 656.59997558594 2017-02-15T12:49:17.000Z 109 655.79998779297 2017-02-15T12:49:22.000Z 109 655.59997558594 2017-02-15T12:49:23.000Z 109 655 2017-02-15T12:49:25.000Z 109 654.40002441406 2017-02-15T12:49:27.000Z 109 654.20001220703 2017-02-15T12:49:29.000Z 108 653.79998779297 2017-02-15T12:49:31.000Z 107 653.20001220703 2017-02-15T12:49:34.000Z 106 652.20001220703 2017-02-15T12:49:44.000Z 105 651.40002441406 2017-02-15T12:49:50.000Z 105 651.40002441406 2017-02-15T12:49:52.000Z 104 651.20001220703 2017-02-15T12:49:54.000Z 104 651.20001220703 2017-02-15T12:49:56.000Z 103 651.20001220703 2017-02-15T12:49:59.000Z 102 650.20001220703 2017-02-15T12:50:10.000Z 101 649.59997558594 2017-02-15T12:50:18.000Z 102 649.20001220703 2017-02-15T12:50:23.000Z 102 648.20001220703 2017-02-15T12:50:35.000Z 100 647 2017-02-15T12:50:44.000Z 100 646.20001220703 2017-02-15T12:50:49.000Z 103 646 2017-02-15T12:50:51.000Z 104 645 2017-02-15T12:51:05.000Z 102 645.20001220703 2017-02-15T12:51:20.000Z 102 645 2017-02-15T12:51:24.000Z 101 645 2017-02-15T12:51:30.000Z 102 645 2017-02-15T12:51:35.000Z 105 644.20001220703 2017-02-15T12:51:49.000Z 105 644 2017-02-15T12:51:51.000Z 105 643.79998779297 2017-02-15T12:51:53.000Z 104 643 2017-02-15T12:51:57.000Z 105 641.79998779297 2017-02-15T12:52:01.000Z 104 641.79998779297 2017-02-15T12:52:02.000Z 104 640.79998779297 2017-02-15T12:52:16.000Z 107 640.79998779297 2017-02-15T12:52:17.000Z 107 639.79998779297 2017-02-15T12:52:28.000Z 107 638.79998779297 2017-02-15T12:52:44.000Z 105 638.79998779297 2017-02-15T12:52:48.000Z 104 638.59997558594 2017-02-15T12:52:54.000Z 103 638.79998779297 2017-02-15T12:52:59.000Z 102 638.59997558594 2017-02-15T12:53:01.000Z 102 638.79998779297 2017-02-15T12:53:04.000Z 103 638.59997558594 2017-02-15T12:53:15.000Z 103 638.79998779297 2017-02-15T12:53:21.000Z 102 638.79998779297 2017-02-15T12:53:23.000Z 102 639 2017-02-15T12:53:30.000Z 101 639.40002441406 2017-02-15T12:53:39.000Z 100 639.59997558594 2017-02-15T12:53:41.000Z 100 639.79998779297 2017-02-15T12:53:42.000Z 100 640.40002441406 2017-02-15T12:53:47.000Z 99 641 2017-02-15T12:53:52.000Z 99 641.40002441406 2017-02-15T12:53:54.000Z 98 642 2017-02-15T12:53:59.000Z 97 642.79998779297 2017-02-15T12:54:04.000Z 100 643 2017-02-15T12:54:07.000Z 102 643.79998779297 2017-02-15T12:54:11.000Z 103 644 2017-02-15T12:54:14.000Z 103 645 2017-02-15T12:54:22.000Z 105 645.20001220703 2017-02-15T12:54:23.000Z 105 645.40002441406 2017-02-15T12:54:24.000Z 104 645.59997558594 2017-02-15T12:54:27.000Z 104 645.79998779297 2017-02-15T12:54:29.000Z 104 646.20001220703 2017-02-15T12:54:32.000Z 104 646.40002441406 2017-02-15T12:54:35.000Z 104 647.20001220703 2017-02-15T12:54:52.000Z 107 647.20001220703 2017-02-15T12:54:53.000Z 107 647.40002441406 2017-02-15T12:54:54.000Z 107 647.59997558594 2017-02-15T12:55:03.000Z 107 648 2017-02-15T12:55:14.000Z 103 648.20001220703 2017-02-15T12:55:17.000Z 99 648.59997558594 2017-02-15T12:55:19.000Z 98 648.59997558594 2017-02-15T12:55:20.000Z 97 649 2017-02-15T12:55:23.000Z 93 649.59997558594 2017-02-15T12:55:27.000Z 89 649.79998779297 2017-02-15T12:55:29.000Z 89 650 2017-02-15T12:55:31.000Z 89 650.20001220703 2017-02-15T12:55:34.000Z 88 650.59997558594 2017-02-15T12:55:38.000Z 89 651.40002441406 2017-02-15T12:55:42.000Z 90 651.40002441406 2017-02-15T12:55:49.000Z 93 651.79998779297 2017-02-15T12:55:53.000Z 93 652.79998779297 2017-02-15T12:56:03.000Z 94 653.40002441406 2017-02-15T12:56:11.000Z 97 653.79998779297 2017-02-15T12:56:15.000Z 98 654.40002441406 2017-02-15T12:56:21.000Z 98 654.59997558594 2017-02-15T12:56:23.000Z 98 655 2017-02-15T12:56:26.000Z 99 656 2017-02-15T12:56:35.000Z 101 657.20001220703 2017-02-15T12:56:48.000Z 100 657.20001220703 2017-02-15T12:56:50.000Z 100 658.20001220703 2017-02-15T12:57:00.000Z 101 658.59997558594 2017-02-15T12:57:07.000Z 100 659.20001220703 2017-02-15T12:57:16.000Z 101 659.59997558594 2017-02-15T12:57:24.000Z 101 660 2017-02-15T12:57:26.000Z 101 660.40002441406 2017-02-15T12:57:28.000Z 101 660.20001220703 2017-02-15T12:57:31.000Z 100 660 2017-02-15T12:57:35.000Z 100 659.59997558594 2017-02-15T12:57:49.000Z 102 659.79998779297 2017-02-15T12:58:03.000Z 101 660.40002441406 2017-02-15T12:58:05.000Z 100 660.79998779297 2017-02-15T12:58:08.000Z 99 660.59997558594 2017-02-15T12:58:10.000Z 98 660.79998779297 2017-02-15T12:58:23.000Z 97 660 2017-02-15T12:58:37.000Z 100 659.20001220703 2017-02-15T12:58:42.000Z 100 658.59997558594 2017-02-15T12:58:54.000Z 100 658.20001220703 2017-02-15T12:59:06.000Z 98 657.59997558594 2017-02-15T12:59:11.000Z 98 657 2017-02-15T12:59:14.000Z 98 657 2017-02-15T12:59:15.000Z 98 656 2017-02-15T12:59:21.000Z 100 655.79998779297 2017-02-15T12:59:23.000Z 100 655 2017-02-15T12:59:29.000Z 99 653.79998779297 2017-02-15T12:59:36.000Z 98 653 2017-02-15T12:59:40.000Z 97 652.79998779297 2017-02-15T12:59:42.000Z 97 652.40002441406 2017-02-15T12:59:45.000Z 98 652.20001220703 2017-02-15T12:59:48.000Z 100 651.79998779297 2017-02-15T12:59:55.000Z 101 651.79998779297 2017-02-15T12:59:56.000Z 102 651.59997558594 2017-02-15T12:59:58.000Z 102 651.59997558594 2017-02-15T13:00:01.000Z 101 651.20001220703 2017-02-15T13:00:05.000Z 97 651 2017-02-15T13:00:10.000Z 100 650.79998779297 2017-02-15T13:00:12.000Z 103 650.79998779297 2017-02-15T13:00:14.000Z 104 650.20001220703 2017-02-15T13:00:18.000Z 106 650 2017-02-15T13:00:20.000Z 108 649.59997558594 2017-02-15T13:00:23.000Z 109 649 2017-02-15T13:00:29.000Z 110 648.59997558594 2017-02-15T13:00:32.000Z 108 648.59997558594 2017-02-15T13:00:33.000Z 108 648.40002441406 2017-02-15T13:00:39.000Z 105 648.20001220703 2017-02-15T13:00:42.000Z 102 648 2017-02-15T13:00:44.000Z 103 647.59997558594 2017-02-15T13:00:46.000Z 100 647.40002441406 2017-02-15T13:00:48.000Z 106 647.40002441406 2017-02-15T13:00:49.000Z 109 647 2017-02-15T13:00:51.000Z 113 646.79998779297 2017-02-15T13:00:52.000Z 117 646.59997558594 2017-02-15T13:00:53.000Z 121 646.59997558594 2017-02-15T13:00:54.000Z 125 646.40002441406 2017-02-15T13:00:55.000Z 128 646.20001220703 2017-02-15T13:00:56.000Z 134 646 2017-02-15T13:00:57.000Z 138 645.79998779297 2017-02-15T13:00:58.000Z 143 645.59997558594 2017-02-15T13:00:59.000Z 149 645.40002441406 2017-02-15T13:01:00.000Z 154 645.20001220703 2017-02-15T13:01:01.000Z 158 645 2017-02-15T13:01:02.000Z 160 644.59997558594 2017-02-15T13:01:05.000Z 158 644.40002441406 2017-02-15T13:01:08.000Z 156 643.20001220703 2017-02-15T13:01:13.000Z 157 643 2017-02-15T13:01:14.000Z 158 642.20001220703 2017-02-15T13:01:19.000Z 159 642.20001220703 2017-02-15T13:01:20.000Z 159 642 2017-02-15T13:01:21.000Z 159 641.79998779297 2017-02-15T13:01:23.000Z 159 641.40002441406 2017-02-15T13:01:25.000Z 158 641.20001220703 2017-02-15T13:01:28.000Z 155 641 2017-02-15T13:01:29.000Z 153 641 2017-02-15T13:01:30.000Z 152 640.59997558594 2017-02-15T13:01:32.000Z 149 639.79998779297 2017-02-15T13:01:35.000Z 146 639.40002441406 2017-02-15T13:01:38.000Z 143 638.79998779297 2017-02-15T13:01:41.000Z 140 638.40002441406 2017-02-15T13:01:43.000Z 137 638.20001220703 2017-02-15T13:01:44.000Z 136 637.59997558594 2017-02-15T13:01:48.000Z 133 637.40002441406 2017-02-15T13:01:49.000Z 133 637.20001220703 2017-02-15T13:01:51.000Z 132 637 2017-02-15T13:01:55.000Z 129 636.59997558594 2017-02-15T13:02:10.000Z 130 636.79998779297 2017-02-15T13:02:16.000Z 130 636.59997558594 2017-02-15T13:02:20.000Z 131 637 2017-02-15T13:02:35.000Z 128 636.59997558594 2017-02-15T13:02:51.000Z 127 636.79998779297 2017-02-15T13:02:57.000Z 127 636.59997558594 2017-02-15T13:03:06.000Z 126 637.40002441406 2017-02-15T13:03:12.000Z 127 637.59997558594 2017-02-15T13:03:15.000Z 126 637.59997558594 2017-02-15T13:03:16.000Z 126 637.59997558594 2017-02-15T13:03:18.000Z 125 637.59997558594 2017-02-15T13:03:30.000Z 127 637.59997558594 2017-02-15T13:03:32.000Z 128 637.79998779297 2017-02-15T13:03:37.000Z 128 638.20001220703 2017-02-15T13:03:45.000Z 125 638.20001220703 2017-02-15T13:03:50.000Z 126 638.40002441406 2017-02-15T13:03:54.000Z 126 638.40002441406 2017-02-15T13:04:01.000Z 126 638.79998779297 2017-02-15T13:04:09.000Z 127 638.79998779297 2017-02-15T13:04:10.000Z 127 639 2017-02-15T13:04:22.000Z 127 638.79998779297 2017-02-15T13:04:24.000Z 127 638.79998779297 2017-02-15T13:04:26.000Z 126 638.40002441406 2017-02-15T13:04:33.000Z 127 638.59997558594 2017-02-15T13:04:37.000Z 127 639.79998779297 2017-02-15T13:04:47.000Z 126 640.20001220703 2017-02-15T13:04:58.000Z 126 640.40002441406 2017-02-15T13:05:05.000Z 127 640.20001220703 2017-02-15T13:05:11.000Z 126 640.20001220703 2017-02-15T13:05:15.000Z 125 640.40002441406 2017-02-15T13:05:19.000Z 124 640.20001220703 2017-02-15T13:05:22.000Z 124 640.40002441406 2017-02-15T13:05:24.000Z 124 640 2017-02-15T13:05:30.000Z 125 639.79998779297 2017-02-15T13:05:33.000Z 124 639.59997558594 2017-02-15T13:05:35.000Z 124 639.20001220703 2017-02-15T13:05:41.000Z 126 639.20001220703 2017-02-15T13:05:45.000Z 127 639.20001220703 2017-02-15T13:05:46.000Z 127 639.20001220703 2017-02-15T13:05:48.000Z 127 639 2017-02-15T13:05:56.000Z 126 639 2017-02-15T13:05:59.000Z 125 639.20001220703 2017-02-15T13:06:04.000Z 124 639.59997558594 2017-02-15T13:06:09.000Z 126 639.79998779297 2017-02-15T13:06:13.000Z 126 640.20001220703 2017-02-15T13:06:18.000Z 126 640.59997558594 2017-02-15T13:06:28.000Z 126 640.59997558594 2017-02-15T13:06:30.000Z 126 640.40002441406 2017-02-15T13:06:34.000Z 124 640.40002441406 2017-02-15T13:06:36.000Z 123 640.79998779297 2017-02-15T13:06:48.000Z 125 640.79998779297 2017-02-15T13:06:49.000Z 125 640.79998779297 2017-02-15T13:06:56.000Z 124 641 2017-02-15T13:07:08.000Z 121 641 2017-02-15T13:07:26.000Z 118 640.79998779297 2017-02-15T13:07:35.000Z 116 640.79998779297 2017-02-15T13:07:39.000Z 113 640.79998779297 2017-02-15T13:07:47.000Z 112 641.20001220703 2017-02-15T13:07:51.000Z 115 641.59997558594 2017-02-15T13:07:57.000Z 118 641.79998779297 2017-02-15T13:08:01.000Z 118 642 2017-02-15T13:08:07.000Z 116 642.20001220703 2017-02-15T13:08:09.000Z 116 642.40002441406 2017-02-15T13:08:11.000Z 116 642.20001220703 2017-02-15T13:08:14.000Z 117 640.79998779297 2017-02-15T13:08:21.000Z 118 639.59997558594 2017-02-15T13:08:27.000Z 118 639 2017-02-15T13:08:30.000Z 117 638.59997558594 2017-02-15T13:08:32.000Z 117 638.40002441406 2017-02-15T13:08:33.000Z 116 638.40002441406 2017-02-15T13:08:34.000Z 116 638.40002441406 2017-02-15T13:08:49.000Z 118 639.59997558594 2017-02-15T13:08:56.000Z 118 640.40002441406 2017-02-15T13:09:12.000Z 117 640.79998779297 2017-02-15T13:09:18.000Z 116 642 2017-02-15T13:09:24.000Z 118 642.59997558594 2017-02-15T13:09:28.000Z 115 642.79998779297 2017-02-15T13:09:31.000Z 112 643 2017-02-15T13:09:35.000Z 111 643.20001220703 2017-02-15T13:09:37.000Z 110 643.59997558594 2017-02-15T13:09:43.000Z 110 644 2017-02-15T13:09:49.000Z 111 644.20001220703 2017-02-15T13:09:52.000Z 112 644.40002441406 2017-02-15T13:09:54.000Z 112 645 2017-02-15T13:09:58.000Z 113 645.20001220703 2017-02-15T13:09:59.000Z 113 645.40002441406 2017-02-15T13:10:02.000Z 113 645.20001220703 2017-02-15T13:10:10.000Z 113 645.20001220703 2017-02-15T13:10:12.000Z 113 645 2017-02-15T13:10:26.000Z 114 645 2017-02-15T13:10:28.000Z 114 645.59997558594 2017-02-15T13:10:35.000Z 112 645.59997558594 2017-02-15T13:10:40.000Z 113 645.79998779297 2017-02-15T13:10:45.000Z 115 645.79998779297 2017-02-15T13:10:47.000Z 116 646 2017-02-15T13:10:51.000Z 116 646 2017-02-15T13:10:53.000Z 115 646.20001220703 2017-02-15T13:10:55.000Z 116 646.40002441406 2017-02-15T13:10:57.000Z 117 646.40002441406 2017-02-15T13:10:59.000Z 117 646.59997558594 2017-02-15T13:11:02.000Z 117 647.20001220703 2017-02-15T13:11:06.000Z 117 647.40002441406 2017-02-15T13:11:08.000Z 117 647.40002441406 2017-02-15T13:11:13.000Z 117 648 2017-02-15T13:11:16.000Z 117 648.20001220703 2017-02-15T13:11:18.000Z 117 648 2017-02-15T13:11:23.000Z 117 648 2017-02-15T13:11:26.000Z 118 648.20001220703 2017-02-15T13:11:29.000Z 118 648 2017-02-15T13:11:32.000Z 117 648 2017-02-15T13:11:37.000Z 119 648 2017-02-15T13:11:41.000Z 119 648 2017-02-15T13:11:52.000Z 119 647.79998779297 2017-02-15T13:12:02.000Z 119 647.20001220703 2017-02-15T13:12:09.000Z 120 647.20001220703 2017-02-15T13:12:11.000Z 120 646.59997558594 2017-02-15T13:12:18.000Z 114 646.40002441406 2017-02-15T13:12:19.000Z 111 646.20001220703 2017-02-15T13:12:20.000Z 108 646.20001220703 2017-02-15T13:12:21.000Z 107 646.20001220703 2017-02-15T13:12:22.000Z 105 646 2017-02-15T13:12:24.000Z 101 646 2017-02-15T13:12:25.000Z 100 646.20001220703 2017-02-15T13:12:30.000Z 104 646 2017-02-15T13:12:35.000Z 104 645.79998779297 2017-02-15T13:12:36.000Z 107 645.79998779297 2017-02-15T13:12:38.000Z 109 645.59997558594 2017-02-15T13:12:41.000Z 108 645.79998779297 2017-02-15T13:12:44.000Z 106 646 2017-02-15T13:12:49.000Z 105 646.20001220703 2017-02-15T13:12:51.000Z 105 646.59997558594 2017-02-15T13:12:54.000Z 104 647.20001220703 2017-02-15T13:12:59.000Z 105 647.79998779297 2017-02-15T13:13:02.000Z 108 647.79998779297 2017-02-15T13:13:03.000Z 108 648 2017-02-15T13:13:04.000Z 108 648.40002441406 2017-02-15T13:13:06.000Z 109 649 2017-02-15T13:13:09.000Z 110 649.59997558594 2017-02-15T13:13:12.000Z 111 650.40002441406 2017-02-15T13:13:17.000Z 114 650.59997558594 2017-02-15T13:13:19.000Z 119 650.59997558594 2017-02-15T13:13:21.000Z 120 650.79998779297 2017-02-15T13:13:25.000Z 120 651.40002441406 2017-02-15T13:13:27.000Z 120 651.59997558594 2017-02-15T13:13:29.000Z 120 652 2017-02-15T13:13:31.000Z 119 652.59997558594 2017-02-15T13:13:39.000Z 118 653.20001220703 2017-02-15T13:13:42.000Z 118 653.79998779297 2017-02-15T13:13:45.000Z 118 654.40002441406 2017-02-15T13:13:49.000Z 118 654.59997558594 2017-02-15T13:13:51.000Z 118 654.79998779297 2017-02-15T13:13:53.000Z 123 655 2017-02-15T13:13:54.000Z 123 655.40002441406 2017-02-15T13:13:55.000Z 123 656 2017-02-15T13:13:59.000Z 122 657.20001220703 2017-02-15T13:14:06.000Z 120 657.40002441406 2017-02-15T13:14:08.000Z 119 657.59997558594 2017-02-15T13:14:10.000Z 119 658.20001220703 2017-02-15T13:14:13.000Z 119 658.59997558594 2017-02-15T13:14:15.000Z 119 659.20001220703 2017-02-15T13:14:19.000Z 120 659.40002441406 2017-02-15T13:14:20.000Z 120 659.59997558594 2017-02-15T13:14:22.000Z 120 660 2017-02-15T13:14:24.000Z 120 660.20001220703 2017-02-15T13:14:26.000Z 122 660.40002441406 2017-02-15T13:14:27.000Z 123 661 2017-02-15T13:14:30.000Z 128 661.20001220703 2017-02-15T13:14:31.000Z 133 661.40002441406 2017-02-15T13:14:32.000Z 135 662 2017-02-15T13:14:36.000Z 134 662.59997558594 2017-02-15T13:14:40.000Z 134 663 2017-02-15T13:14:43.000Z 133 663.59997558594 2017-02-15T13:14:49.000Z 131 664 2017-02-15T13:14:51.000Z 131 664.79998779297 2017-02-15T13:14:56.000Z 130 665.40002441406 2017-02-15T13:15:00.000Z 124 665.79998779297 2017-02-15T13:15:03.000Z 121 666.59997558594 2017-02-15T13:15:09.000Z 122 667 2017-02-15T13:15:11.000Z 123 667.40002441406 2017-02-15T13:15:13.000Z 124 668 2017-02-15T13:15:17.000Z 125 668.20001220703 2017-02-15T13:15:18.000Z 125 669 2017-02-15T13:15:23.000Z 127 669.20001220703 2017-02-15T13:15:24.000Z 129 669.79998779297 2017-02-15T13:15:27.000Z 127 670 2017-02-15T13:15:28.000Z 130 670.20001220703 2017-02-15T13:15:29.000Z 133 671 2017-02-15T13:15:33.000Z 132 671.20001220703 2017-02-15T13:15:34.000Z 132 671.59997558594 2017-02-15T13:15:38.000Z 129 672 2017-02-15T13:15:40.000Z 129 672.20001220703 2017-02-15T13:15:41.000Z 129 672.40002441406 2017-02-15T13:15:42.000Z 129 672.59997558594 2017-02-15T13:15:44.000Z 130 673.40002441406 2017-02-15T13:15:48.000Z 130 673.59997558594 2017-02-15T13:15:50.000Z 130 674 2017-02-15T13:15:56.000Z 129 674.20001220703 2017-02-15T13:15:58.000Z 129 674.40002441406 2017-02-15T13:16:01.000Z 129 674.59997558594 2017-02-15T13:16:07.000Z 129 674.79998779297 2017-02-15T13:16:10.000Z 129 675 2017-02-15T13:16:13.000Z 128 675 2017-02-15T13:16:17.000Z 127 675.40002441406 2017-02-15T13:16:24.000Z 125 675.59997558594 2017-02-15T13:16:25.000Z 125 675.59997558594 2017-02-15T13:16:27.000Z 124 675.79998779297 2017-02-15T13:16:32.000Z 123 676 2017-02-15T13:16:35.000Z 122 676 2017-02-15T13:16:37.000Z 122 676.59997558594 2017-02-15T13:16:42.000Z 121 677.79998779297 2017-02-15T13:16:50.000Z 123 678 2017-02-15T13:16:51.000Z 123 678.40002441406 2017-02-15T13:16:53.000Z 123 678.79998779297 2017-02-15T13:16:56.000Z 122 679.79998779297 2017-02-15T13:17:01.000Z 123 680.79998779297 2017-02-15T13:17:09.000Z 123 681.79998779297 2017-02-15T13:17:15.000Z 123 682.59997558594 2017-02-15T13:17:18.000Z 123 683 2017-02-15T13:17:21.000Z 123 683.40002441406 2017-02-15T13:17:23.000Z 123 683.59997558594 2017-02-15T13:17:24.000Z 126 683.79998779297 2017-02-15T13:17:26.000Z 129 684 2017-02-15T13:17:27.000Z 134 684.20001220703 2017-02-15T13:17:28.000Z 132 684.79998779297 2017-02-15T13:17:31.000Z 137 685.20001220703 2017-02-15T13:17:34.000Z 137 686.20001220703 2017-02-15T13:17:41.000Z 135 686.59997558594 2017-02-15T13:17:46.000Z 132 687.40002441406 2017-02-15T13:18:01.000Z 129 687.59997558594 2017-02-15T13:18:02.000Z 128 687 2017-02-15T13:18:32.000Z 125 687.40002441406 2017-02-15T13:18:59.000Z 122 687 2017-02-15T13:19:06.000Z 119 687.20001220703 2017-02-15T13:19:12.000Z 116 687.59997558594 2017-02-15T13:19:22.000Z 113 687.79998779297 2017-02-15T13:19:24.000Z 113 687.40002441406 2017-02-15T13:19:26.000Z 113 687 2017-02-15T13:19:29.000Z 110 687 2017-02-15T13:19:34.000Z 107 687.59997558594 2017-02-15T13:19:38.000Z 113 688.20001220703 2017-02-15T13:19:41.000Z 116 688.40002441406 2017-02-15T13:19:42.000Z 119 688.79998779297 2017-02-15T13:19:43.000Z 123 689 2017-02-15T13:19:44.000Z 122 689.40002441406 2017-02-15T13:19:47.000Z 125 689.40002441406 2017-02-15T13:19:48.000Z 130 689.40002441406 2017-02-15T13:19:49.000Z 130 689.79998779297 2017-02-15T13:19:51.000Z 128 690.59997558594 2017-02-15T13:19:54.000Z 125 691 2017-02-15T13:19:55.000Z 124 691.20001220703 2017-02-15T13:19:56.000Z 124 692 2017-02-15T13:20:00.000Z 126 692.79998779297 2017-02-15T13:20:04.000Z 123 693 2017-02-15T13:20:05.000Z 122 693.59997558594 2017-02-15T13:20:08.000Z 129 693.79998779297 2017-02-15T13:20:11.000Z 134 694.20001220703 2017-02-15T13:20:13.000Z 133 694.40002441406 2017-02-15T13:20:17.000Z 132 694.59997558594 2017-02-15T13:20:20.000Z 130 695.20001220703 2017-02-15T13:20:24.000Z 128 695.79998779297 2017-02-15T13:20:28.000Z 128 696 2017-02-15T13:20:30.000Z 127 696.20001220703 2017-02-15T13:20:32.000Z 127 696.20001220703 2017-02-15T13:20:34.000Z 127 696.20001220703 2017-02-15T13:20:37.000Z 128 696.20001220703 2017-02-15T13:20:39.000Z 128 696.59997558594 2017-02-15T13:20:43.000Z 134 696.59997558594 2017-02-15T13:20:44.000Z 134 696.79998779297 2017-02-15T13:20:45.000Z 137 697.20001220703 2017-02-15T13:20:47.000Z 139 697.59997558594 2017-02-15T13:20:53.000Z 144 697.59997558594 2017-02-15T13:20:54.000Z 148 697.59997558594 2017-02-15T13:20:55.000Z 145 697.79998779297 2017-02-15T13:20:56.000Z 144 697.79998779297 2017-02-15T13:20:57.000Z 147 697.79998779297 2017-02-15T13:20:59.000Z 150 698.20001220703 2017-02-15T13:21:08.000Z 151 698.59997558594 2017-02-15T13:21:20.000Z 150 698.79998779297 2017-02-15T13:21:28.000Z 147 699 2017-02-15T13:21:32.000Z 144 699.20001220703 2017-02-15T13:21:33.000Z 144 699.20001220703 2017-02-15T13:21:36.000Z 141 699.59997558594 2017-02-15T13:21:39.000Z 138 699.79998779297 2017-02-15T13:21:41.000Z 137 700.20001220703 2017-02-15T13:21:44.000Z 136 700.40002441406 2017-02-15T13:21:46.000Z 137 701.40002441406 2017-02-15T13:21:53.000Z 136 702.40002441406 2017-02-15T13:21:56.000Z 134 703 2017-02-15T13:21:58.000Z 133 703.20001220703 2017-02-15T13:22:01.000Z 130 703.40002441406 2017-02-15T13:22:02.000Z 130 703.40002441406 2017-02-15T13:22:03.000Z 130 703.59997558594 2017-02-15T13:22:04.000Z 130 704 2017-02-15T13:22:06.000Z 129 704.59997558594 2017-02-15T13:22:10.000Z 128 705 2017-02-15T13:22:13.000Z 128 705.40002441406 2017-02-15T13:22:15.000Z 129 705.59997558594 2017-02-15T13:22:17.000Z 130 706.40002441406 2017-02-15T13:22:21.000Z 133 706.79998779297 2017-02-15T13:22:24.000Z 133 707.59997558594 2017-02-15T13:22:35.000Z 132 707.79998779297 2017-02-15T13:22:37.000Z 132 708.20001220703 2017-02-15T13:22:39.000Z 132 708.40002441406 2017-02-15T13:22:41.000Z 131 709.20001220703 2017-02-15T13:22:45.000Z 129 709.40002441406 2017-02-15T13:22:47.000Z 129 710 2017-02-15T13:22:52.000Z 128 710.20001220703 2017-02-15T13:22:53.000Z 128 710.40002441406 2017-02-15T13:22:54.000Z 129 710.79998779297 2017-02-15T13:22:58.000Z 130 711.20001220703 2017-02-15T13:23:01.000Z 130 712.20001220703 2017-02-15T13:23:06.000Z 129 713.40002441406 2017-02-15T13:23:28.000Z 130 713.79998779297 2017-02-15T13:23:29.000Z 130 714 2017-02-15T13:23:31.000Z 130 714.59997558594 2017-02-15T13:23:34.000Z 131 714.79998779297 2017-02-15T13:23:36.000Z 131 715.79998779297 2017-02-15T13:23:41.000Z 130 716 2017-02-15T13:23:43.000Z 128 716.59997558594 2017-02-15T13:23:48.000Z 128 716.79998779297 2017-02-15T13:23:49.000Z 129 717.79998779297 2017-02-15T13:23:56.000Z 130 719 2017-02-15T13:24:07.000Z 129 719.20001220703 2017-02-15T13:24:10.000Z 128 719.79998779297 2017-02-15T13:24:15.000Z 125 720 2017-02-15T13:24:17.000Z 124 721 2017-02-15T13:24:29.000Z 124 721.40002441406 2017-02-15T13:24:32.000Z 125 722.20001220703 2017-02-15T13:24:36.000Z 125 723.20001220703 2017-02-15T13:24:44.000Z 127 724.20001220703 2017-02-15T13:24:50.000Z 127 725.20001220703 2017-02-15T13:24:56.000Z 130 726.40002441406 2017-02-15T13:25:02.000Z 131 727.40002441406 2017-02-15T13:25:14.000Z 130 727.59997558594 2017-02-15T13:25:16.000Z 134 727.79998779297 2017-02-15T13:25:18.000Z 141 727.79998779297 2017-02-15T13:25:19.000Z 140 727.79998779297 2017-02-15T13:25:24.000Z 137 727.79998779297 2017-02-15T13:25:25.000Z 134 728 2017-02-15T13:25:27.000Z 138 728 2017-02-15T13:25:29.000Z 142 728 2017-02-15T13:25:30.000Z 145 728 2017-02-15T13:25:31.000Z 145 728 2017-02-15T13:25:36.000Z 142 728.40002441406 2017-02-15T13:25:41.000Z 139 728.59997558594 2017-02-15T13:25:47.000Z 141 729.20001220703 2017-02-15T13:25:58.000Z 138 729.20001220703 2017-02-15T13:26:04.000Z 135 728.79998779297 2017-02-15T13:26:13.000Z 132 728.79998779297 2017-02-15T13:26:27.000Z 135 728.59997558594 2017-02-15T13:26:38.000Z 132 728.59997558594 2017-02-15T13:26:54.000Z 130 728.40002441406 2017-02-15T13:27:09.000Z 131 728 2017-02-15T13:27:24.000Z 131 728.20001220703 2017-02-15T13:27:26.000Z 130 728.20001220703 2017-02-15T13:27:29.000Z 130 728.20001220703 2017-02-15T13:27:33.000Z 131 728.59997558594 2017-02-15T13:27:48.000Z 134 729.20001220703 2017-02-15T13:28:04.000Z 131 729.59997558594 2017-02-15T13:28:19.000Z 132 730 2017-02-15T13:28:25.000Z 129 730.59997558594 2017-02-15T13:28:34.000Z 127 731 2017-02-15T13:28:39.000Z 130 731.59997558594 2017-02-15T13:28:45.000Z 129 732.20001220703 2017-02-15T13:28:58.000Z 126 732.40002441406 2017-02-15T13:29:05.000Z 129 732.40002441406 2017-02-15T13:29:10.000Z 130 732.59997558594 2017-02-15T13:29:20.000Z 127 732.59997558594 2017-02-15T13:29:24.000Z 126 732.59997558594 2017-02-15T13:29:25.000Z 126 732.79998779297 2017-02-15T13:29:29.000Z 129 732.79998779297 2017-02-15T13:29:31.000Z 131 732.79998779297 2017-02-15T13:29:34.000Z 134 733.40002441406 2017-02-15T13:29:44.000Z 133 733.40002441406 2017-02-15T13:29:46.000Z 132 733.79998779297 2017-02-15T13:29:49.000Z 130 733.79998779297 2017-02-15T13:29:50.000Z 130 733.79998779297 2017-02-15T13:29:53.000Z 128 734 2017-02-15T13:29:55.000Z 127 734.59997558594 2017-02-15T13:29:58.000Z 127 734.79998779297 2017-02-15T13:30:01.000Z 126 735 2017-02-15T13:30:03.000Z 126 736 2017-02-15T13:30:10.000Z 127 736.40002441406 2017-02-15T13:30:14.000Z 127 737.20001220703 2017-02-15T13:30:17.000Z 127 737.59997558594 2017-02-15T13:30:20.000Z 127 738 2017-02-15T13:30:25.000Z 130 738 2017-02-15T13:30:27.000Z 131 738.20001220703 2017-02-15T13:30:28.000Z 131 738.59997558594 2017-02-15T13:30:33.000Z 133 738.79998779297 2017-02-15T13:30:35.000Z 134 739.20001220703 2017-02-15T13:30:39.000Z 137 739.59997558594 2017-02-15T13:30:41.000Z 138 740.40002441406 2017-02-15T13:30:47.000Z 137 741.20001220703 2017-02-15T13:30:51.000Z 136 741.40002441406 2017-02-15T13:30:52.000Z 136 741.40002441406 2017-02-15T13:30:54.000Z 138 741.59997558594 2017-02-15T13:30:57.000Z 141 742 2017-02-15T13:30:59.000Z 141 742.59997558594 2017-02-15T13:31:02.000Z 141 743.79998779297 2017-02-15T13:31:09.000Z 138 744.20001220703 2017-02-15T13:31:11.000Z 137 744.59997558594 2017-02-15T13:31:15.000Z 134 744.79998779297 2017-02-15T13:31:16.000Z 134 745.40002441406 2017-02-15T13:31:20.000Z 132 746 2017-02-15T13:31:23.000Z 132 746.40002441406 2017-02-15T13:31:25.000Z 133 746.59997558594 2017-02-15T13:31:34.000Z 129 747 2017-02-15T13:31:39.000Z 129 747.79998779297 2017-02-15T13:31:46.000Z 129 748 2017-02-15T13:31:47.000Z 129 748.20001220703 2017-02-15T13:31:48.000Z 128 749.20001220703 2017-02-15T13:31:53.000Z 127 749.79998779297 2017-02-15T13:31:57.000Z 127 750.20001220703 2017-02-15T13:32:00.000Z 128 750.40002441406 2017-02-15T13:32:02.000Z 129 751.20001220703 2017-02-15T13:32:06.000Z 130 751.79998779297 2017-02-15T13:32:13.000Z 131 752.20001220703 2017-02-15T13:32:15.000Z 131 752.40002441406 2017-02-15T13:32:16.000Z 131 752.79998779297 2017-02-15T13:32:19.000Z 131 753 2017-02-15T13:32:24.000Z 127 753 2017-02-15T13:32:25.000Z 124 751.40002441406 2017-02-15T13:32:42.000Z 121 751.40002441406 2017-02-15T13:32:43.000Z 116 751.20001220703 2017-02-15T13:32:44.000Z 118 750.79998779297 2017-02-15T13:32:46.000Z 124 750.79998779297 2017-02-15T13:32:47.000Z 130 750.79998779297 2017-02-15T13:32:48.000Z 135 750.59997558594 2017-02-15T13:32:49.000Z 138 750.59997558594 2017-02-15T13:32:50.000Z 138 750 2017-02-15T13:33:01.000Z 138 749.79998779297 2017-02-15T13:33:06.000Z 135 750.20001220703 2017-02-15T13:33:15.000Z 132 749.59997558594 2017-02-15T13:33:30.000Z 131 749.59997558594 2017-02-15T13:33:44.000Z 131 749 2017-02-15T13:33:56.000Z 131 748.20001220703 2017-02-15T13:34:10.000Z 134 748 2017-02-15T13:34:18.000Z 133 747.40002441406 2017-02-15T13:34:33.000Z 131 747.20001220703 2017-02-15T13:34:47.000Z 134 747 2017-02-15T13:34:51.000Z 134 746 2017-02-15T13:35:07.000Z 132 745.79998779297 2017-02-15T13:35:09.000Z 131 744.79998779297 2017-02-15T13:35:18.000Z 132 743.79998779297 2017-02-15T13:35:29.000Z 134 742.59997558594 2017-02-15T13:35:35.000Z 135 741.59997558594 2017-02-15T13:35:43.000Z 134 740.59997558594 2017-02-15T13:35:51.000Z 134 739.40002441406 2017-02-15T13:35:56.000Z 134 738.20001220703 2017-02-15T13:36:03.000Z 134 737.79998779297 2017-02-15T13:36:08.000Z 130 737.59997558594 2017-02-15T13:36:09.000Z 130 737.59997558594 2017-02-15T13:36:10.000Z 135 737.40002441406 2017-02-15T13:36:12.000Z 140 737.40002441406 2017-02-15T13:36:13.000Z 145 737.20001220703 2017-02-15T13:36:14.000Z 149 737.20001220703 2017-02-15T13:36:15.000Z 154 737 2017-02-15T13:36:16.000Z 160 736.59997558594 2017-02-15T13:36:26.000Z 163 736.20001220703 2017-02-15T13:36:35.000Z 163 736 2017-02-15T13:36:38.000Z 166 735.59997558594 2017-02-15T13:36:49.000Z 169 735.20001220703 2017-02-15T13:36:54.000Z 167 735 2017-02-15T13:36:59.000Z 163 734.79998779297 2017-02-15T13:37:09.000Z 160 734 2017-02-15T13:37:23.000Z 160 733.59997558594 2017-02-15T13:37:27.000Z 157 733.40002441406 2017-02-15T13:37:28.000Z 159 733.20001220703 2017-02-15T13:37:31.000Z 160 733 2017-02-15T13:37:35.000Z 159 732 2017-02-15T13:37:40.000Z 158 731 2017-02-15T13:37:48.000Z 155 730.79998779297 2017-02-15T13:37:49.000Z 154 729.59997558594 2017-02-15T13:37:55.000Z 152 728.40002441406 2017-02-15T13:38:00.000Z 152 727.79998779297 2017-02-15T13:38:03.000Z 158 727.59997558594 2017-02-15T13:38:04.000Z 158 727.40002441406 2017-02-15T13:38:06.000Z 161 727.20001220703 2017-02-15T13:38:07.000Z 164 726.20001220703 2017-02-15T13:38:13.000Z 161 726 2017-02-15T13:38:14.000Z 163 725.79998779297 2017-02-15T13:38:17.000Z 159 725.40002441406 2017-02-15T13:38:20.000Z 155 725.20001220703 2017-02-15T13:38:22.000Z 158 725.20001220703 2017-02-15T13:38:23.000Z 163 725.20001220703 2017-02-15T13:38:24.000Z 166 725.20001220703 2017-02-15T13:38:25.000Z 166 725 2017-02-15T13:38:27.000Z 165 725 2017-02-15T13:38:28.000Z 164 724.59997558594 2017-02-15T13:38:32.000Z 161 724.40002441406 2017-02-15T13:38:33.000Z 160 724.20001220703 2017-02-15T13:38:37.000Z 156 724.40002441406 2017-02-15T13:38:39.000Z 152 724.59997558594 2017-02-15T13:38:44.000Z 156 724.59997558594 2017-02-15T13:38:45.000Z 159 724.40002441406 2017-02-15T13:38:46.000Z 161 724 2017-02-15T13:38:48.000Z 160 723.79998779297 2017-02-15T13:38:49.000Z 155 723.59997558594 2017-02-15T13:38:50.000Z 155 722.59997558594 2017-02-15T13:38:54.000Z 156 721.59997558594 2017-02-15T13:38:59.000Z 157 720.40002441406 2017-02-15T13:39:12.000Z 155 719.20001220703 2017-02-15T13:39:23.000Z 152 718.79998779297 2017-02-15T13:39:27.000Z 148 718.59997558594 2017-02-15T13:39:28.000Z 144 718.20001220703 2017-02-15T13:39:30.000Z 146 718 2017-02-15T13:39:31.000Z 149 717.59997558594 2017-02-15T13:39:34.000Z 153 717.40002441406 2017-02-15T13:39:35.000Z 157 717.20001220703 2017-02-15T13:39:36.000Z 162 717.20001220703 2017-02-15T13:39:37.000Z 167 717 2017-02-15T13:39:38.000Z 172 716.79998779297 2017-02-15T13:39:39.000Z 175 716.20001220703 2017-02-15T13:39:42.000Z 175 715.79998779297 2017-02-15T13:39:43.000Z 171 715.40002441406 2017-02-15T13:39:45.000Z 170 715 2017-02-15T13:39:47.000Z 169 714.79998779297 2017-02-15T13:39:48.000Z 170 713.79998779297 2017-02-15T13:39:51.000Z 167 713.40002441406 2017-02-15T13:39:52.000Z 169 713 2017-02-15T13:39:55.000Z 171 712.40002441406 2017-02-15T13:39:59.000Z 168 711.20001220703 2017-02-15T13:40:06.000Z 168 710.59997558594 2017-02-15T13:40:09.000Z 165 710.20001220703 2017-02-15T13:40:11.000Z 163 709 2017-02-15T13:40:17.000Z 163 707.79998779297 2017-02-15T13:40:22.000Z 161 707 2017-02-15T13:40:27.000Z 159 706.79998779297 2017-02-15T13:40:32.000Z 157 706.59997558594 2017-02-15T13:40:34.000Z 157 705.79998779297 2017-02-15T13:40:38.000Z 159 705.59997558594 2017-02-15T13:40:39.000Z 159 705.40002441406 2017-02-15T13:40:42.000Z 156 704.79998779297 2017-02-15T13:40:47.000Z 155 704 2017-02-15T13:40:54.000Z 155 703.59997558594 2017-02-15T13:40:57.000Z 156 703 2017-02-15T13:41:02.000Z 153 702.40002441406 2017-02-15T13:41:04.000Z 153 702.20001220703 2017-02-15T13:41:09.000Z 150 701.40002441406 2017-02-15T13:41:18.000Z 148 700.59997558594 2017-02-15T13:41:33.000Z 145 700.20001220703 2017-02-15T13:41:39.000Z 146 699.79998779297 2017-02-15T13:41:46.000Z 146 699.59997558594 2017-02-15T13:41:49.000Z 145 699.20001220703 2017-02-15T13:41:53.000Z 143 698.20001220703 2017-02-15T13:42:03.000Z 143 697.20001220703 2017-02-15T13:42:13.000Z 145 696 2017-02-15T13:42:27.000Z 143 695 2017-02-15T13:42:41.000Z 142 695 2017-02-15T13:42:51.000Z 145 695 2017-02-15T13:42:59.000Z 142 694.79998779297 2017-02-15T13:43:12.000Z 145 695 2017-02-15T13:43:15.000Z 145 695.40002441406 2017-02-15T13:43:30.000Z 142 696 2017-02-15T13:43:45.000Z 143 696 2017-02-15T13:43:46.000Z 143 696.59997558594 2017-02-15T13:43:55.000Z 141 696.79998779297 2017-02-15T13:43:57.000Z 140 697 2017-02-15T13:44:01.000Z 139 696.79998779297 2017-02-15T13:44:08.000Z 142 696.40002441406 2017-02-15T13:44:23.000Z 140 696 2017-02-15T13:44:31.000Z 141 695.59997558594 2017-02-15T13:44:41.000Z 138 695 2017-02-15T13:44:57.000Z 141 695 2017-02-15T13:45:11.000Z 141 695 2017-02-15T13:45:25.000Z 139 694.79998779297 2017-02-15T13:45:41.000Z 137 694.40002441406 2017-02-15T13:45:49.000Z 140 694.79998779297 2017-02-15T13:46:04.000Z 140 694.79998779297 2017-02-15T13:46:19.000Z 140 694.59997558594 2017-02-15T13:46:32.000Z 141 694.59997558594 2017-02-15T13:46:44.000Z 139 694 2017-02-15T13:46:53.000Z 140 693.40002441406 2017-02-15T13:47:11.000Z 138 693.20001220703 2017-02-15T13:47:24.000Z 137 693 2017-02-15T13:47:28.000Z 137 692.59997558594 2017-02-15T13:47:39.000Z 138 692 2017-02-15T13:47:51.000Z 138 691.59997558594 2017-02-15T13:47:56.000Z 137 691.20001220703 2017-02-15T13:48:08.000Z 137 690.79998779297 2017-02-15T13:48:13.000Z 136 690.79998779297 2017-02-15T13:48:15.000Z 137 690 2017-02-15T13:48:30.000Z 139 689.79998779297 2017-02-15T13:48:32.000Z 139 688.79998779297 2017-02-15T13:48:43.000Z 138 688.79998779297 2017-02-15T13:48:45.000Z 140 688.79998779297 2017-02-15T13:48:50.000Z 137 688.79998779297 2017-02-15T13:48:52.000Z 141 688.59997558594 2017-02-15T13:48:54.000Z 149 688.59997558594 2017-02-15T13:48:55.000Z 152 688.20001220703 2017-02-15T13:48:58.000Z 155 687.79998779297 2017-02-15T13:49:04.000Z 156 687.59997558594 2017-02-15T13:49:08.000Z 153 687.40002441406 2017-02-15T13:49:25.000Z 150 686.59997558594 2017-02-15T13:49:30.000Z 149 686.40002441406 2017-02-15T13:49:36.000Z 146 686 2017-02-15T13:49:44.000Z 143 685.59997558594 2017-02-15T13:49:51.000Z 143 685.59997558594 2017-02-15T13:49:52.000Z 143 685.40002441406 2017-02-15T13:49:58.000Z 146 685.40002441406 2017-02-15T13:50:02.000Z 147 684.59997558594 2017-02-15T13:50:09.000Z 144 684.59997558594 2017-02-15T13:50:11.000Z 144 683.59997558594 2017-02-15T13:50:25.000Z 142 682.40002441406 2017-02-15T13:50:35.000Z 143 681.59997558594 2017-02-15T13:50:41.000Z 144 681.20001220703 2017-02-15T13:50:45.000Z 145 680.20001220703 2017-02-15T13:50:54.000Z 144 679.79998779297 2017-02-15T13:50:57.000Z 148 679.40002441406 2017-02-15T13:51:00.000Z 151 679 2017-02-15T13:51:01.000Z 152 678.40002441406 2017-02-15T13:51:07.000Z 149 678.40002441406 2017-02-15T13:51:10.000Z 148 678 2017-02-15T13:51:20.000Z 145 678 2017-02-15T13:51:30.000Z 143 677.59997558594 2017-02-15T13:51:39.000Z 140 677.79998779297 2017-02-15T13:51:58.000Z 137 677.79998779297 2017-02-15T13:52:01.000Z 137 677.79998779297 2017-02-15T13:52:07.000Z 137 678 2017-02-15T13:52:14.000Z 140 677.79998779297 2017-02-15T13:52:17.000Z 143 678 2017-02-15T13:52:18.000Z 143 677.79998779297 2017-02-15T13:52:20.000Z 144 677.79998779297 2017-02-15T13:52:24.000Z 142 678 2017-02-15T13:52:29.000Z 142 677.79998779297 2017-02-15T13:52:32.000Z 143 677 2017-02-15T13:52:37.000Z 143 675.79998779297 2017-02-15T13:52:40.000Z 144 674.79998779297 2017-02-15T13:52:44.000Z 148 674.59997558594 2017-02-15T13:52:45.000Z 152 674.40002441406 2017-02-15T13:52:46.000Z 157 673.79998779297 2017-02-15T13:52:48.000Z 160 673.59997558594 2017-02-15T13:52:49.000Z 160 672.59997558594 2017-02-15T13:52:55.000Z 161 672.20001220703 2017-02-15T13:52:58.000Z 159 672 2017-02-15T13:53:01.000Z 156 671.79998779297 2017-02-15T13:53:09.000Z 153 672 2017-02-15T13:53:12.000Z 150 672.20001220703 2017-02-15T13:53:17.000Z 147 672 2017-02-15T13:53:20.000Z 144 671.59997558594 2017-02-15T13:53:23.000Z 143 670.20001220703 2017-02-15T13:53:29.000Z 141 669.59997558594 2017-02-15T13:53:32.000Z 135 669.40002441406 2017-02-15T13:53:33.000Z 135 669.20001220703 2017-02-15T13:53:35.000Z 137 668.59997558594 2017-02-15T13:53:38.000Z 134 668.40002441406 2017-02-15T13:53:39.000Z 139 668.20001220703 2017-02-15T13:53:41.000Z 144 668.20001220703 2017-02-15T13:53:42.000Z 147 668 2017-02-15T13:53:43.000Z 150 668 2017-02-15T13:53:44.000Z 153 667.79998779297 2017-02-15T13:53:45.000Z 156 667.59997558594 2017-02-15T13:53:48.000Z 153 667.40002441406 2017-02-15T13:53:49.000Z 153 667.40002441406 2017-02-15T13:53:50.000Z 150 667.20001220703 2017-02-15T13:53:53.000Z 154 667.20001220703 2017-02-15T13:53:54.000Z 155 667 2017-02-15T13:53:56.000Z 156 667 2017-02-15T13:53:57.000Z 152 667 2017-02-15T13:53:58.000Z 152 667 2017-02-15T13:53:59.000Z 148 667.20001220703 2017-02-15T13:54:03.000Z 145 666.40002441406 2017-02-15T13:54:13.000Z 144 666.20001220703 2017-02-15T13:54:15.000Z 146 666 2017-02-15T13:54:16.000Z 144 666 2017-02-15T13:54:17.000Z 141 665.79998779297 2017-02-15T13:54:18.000Z 138 665.40002441406 2017-02-15T13:54:21.000Z 142 665.20001220703 2017-02-15T13:54:22.000Z 146 665.20001220703 2017-02-15T13:54:26.000Z 152 665 2017-02-15T13:54:28.000Z 154 664.40002441406 2017-02-15T13:54:30.000Z 156 664 2017-02-15T13:54:32.000Z 152 663.79998779297 2017-02-15T13:54:33.000Z 152 663.79998779297 2017-02-15T13:54:36.000Z 148 663.59997558594 2017-02-15T13:54:40.000Z 152 663.59997558594 2017-02-15T13:54:53.000Z 149 663.59997558594 2017-02-15T13:55:00.000Z 146 663.40002441406 2017-02-15T13:55:04.000Z 143 663.40002441406 2017-02-15T13:55:10.000Z 140 663.40002441406 2017-02-15T13:55:13.000Z 137 663.40002441406 2017-02-15T13:55:20.000Z 134 663.40002441406 2017-02-15T13:55:24.000Z 131 663.40002441406 2017-02-15T13:55:27.000Z 128 663.40002441406 2017-02-15T13:55:30.000Z 125 663.40002441406 2017-02-15T13:55:33.000Z 122 663.40002441406 2017-02-15T13:55:39.000Z 119 663.40002441406 2017-02-15T13:56:12.000Z 116 662.20001220703 2017-02-15T13:56:14.000Z 116 661 2017-02-15T13:56:16.000Z 117 660.59997558594 2017-02-15T13:56:17.000Z 121 660.59997558594 2017-02-15T13:56:18.000Z 128 659.40002441406 2017-02-15T13:56:19.000Z 132 659.40002441406 2017-02-15T13:56:23.000Z 127 659.20001220703 2017-02-15T13:56:24.000Z 127 659 2017-02-15T13:56:26.000Z 122 659 2017-02-15T13:56:27.000Z 122 658.59997558594 2017-02-15T13:56:30.000Z 127 658.40002441406 2017-02-15T13:56:31.000Z 129 657.79998779297 2017-02-15T13:56:33.000Z 132 657.40002441406 2017-02-15T13:56:34.000Z 135 657.20001220703 2017-02-15T13:56:35.000Z 135 656.59997558594 2017-02-15T13:56:37.000Z 132 656.20001220703 2017-02-15T13:56:39.000Z 133 655 2017-02-15T13:56:43.000Z 139 654 2017-02-15T13:56:46.000Z 140 653.20001220703 2017-02-15T13:56:48.000Z 134 652.79998779297 2017-02-15T13:56:49.000Z 129 652.40002441406 2017-02-15T13:56:50.000Z 124 652.20001220703 2017-02-15T13:56:51.000Z 121 651.79998779297 2017-02-15T13:56:52.000Z 117 651.59997558594 2017-02-15T13:56:53.000Z 120 651 2017-02-15T13:56:55.000Z 125 650.59997558594 2017-02-15T13:56:59.000Z 131 650.40002441406 2017-02-15T13:57:00.000Z 136 650.20001220703 2017-02-15T13:57:01.000Z 140 650 2017-02-15T13:57:02.000Z 146 649.79998779297 2017-02-15T13:57:03.000Z 151 649.40002441406 2017-02-15T13:57:04.000Z 155 648.59997558594 2017-02-15T13:57:07.000Z 158 648.40002441406 2017-02-15T13:57:08.000Z 158 648 2017-02-15T13:57:11.000Z 161 647.59997558594 2017-02-15T13:57:14.000Z 161 647.40002441406 2017-02-15T13:57:16.000Z 159 647.20001220703 2017-02-15T13:57:18.000Z 156 646.40002441406 2017-02-15T13:57:22.000Z 153 646.20001220703 2017-02-15T13:57:23.000Z 151 645.79998779297 2017-02-15T13:57:25.000Z 150 645.20001220703 2017-02-15T13:57:28.000Z 148 644.59997558594 2017-02-15T13:57:30.000Z 145 643.79998779297 2017-02-15T13:57:32.000Z 149 643.20001220703 2017-02-15T13:57:34.000Z 151 642.59997558594 2017-02-15T13:57:37.000Z 152 641.59997558594 2017-02-15T13:57:42.000Z 150 641 2017-02-15T13:57:46.000Z 146 640.59997558594 2017-02-15T13:57:50.000Z 144 640.79998779297 2017-02-15T13:57:53.000Z 147 640.59997558594 2017-02-15T13:57:55.000Z 148 640.59997558594 2017-02-15T13:57:58.000Z 148 640.40002441406 2017-02-15T13:58:01.000Z 148 640.40002441406 2017-02-15T13:58:04.000Z 148 640.79998779297 2017-02-15T13:58:07.000Z 148 640 2017-02-15T13:58:28.000Z 145 640.20001220703 2017-02-15T13:58:38.000Z 146 640 2017-02-15T13:58:41.000Z 143 639.79998779297 2017-02-15T13:58:42.000Z 138 639.59997558594 2017-02-15T13:58:44.000Z 132 639.40002441406 2017-02-15T13:58:46.000Z 137 639.40002441406 2017-02-15T13:58:47.000Z 144 639.40002441406 2017-02-15T13:58:48.000Z 149 639.40002441406 2017-02-15T13:58:49.000Z 154 639.40002441406 2017-02-15T13:58:50.000Z 159 639.40002441406 2017-02-15T13:58:51.000Z 163 639.40002441406 2017-02-15T13:58:52.000Z 163 639.59997558594 2017-02-15T13:58:56.000Z 168 639.59997558594 2017-02-15T13:58:57.000Z 172 639.59997558594 2017-02-15T13:58:58.000Z 175 639.59997558594 2017-02-15T13:59:01.000Z 170 639.59997558594 2017-02-15T13:59:02.000Z 167 639.59997558594 2017-02-15T13:59:13.000Z 164 639.59997558594 2017-02-15T13:59:16.000Z 161 639.79998779297 2017-02-15T13:59:20.000Z 158 639.79998779297 2017-02-15T13:59:23.000Z 155 639.59997558594 2017-02-15T13:59:26.000Z 152 639.59997558594 2017-02-15T13:59:30.000Z 149 640.20001220703 2017-02-15T13:59:39.000Z 146 639.79998779297 2017-02-15T13:59:45.000Z 143 639.79998779297 2017-02-15T13:59:48.000Z 143 640.59997558594 2017-02-15T14:00:01.000Z 141 640.79998779297 2017-02-15T14:00:03.000Z 140 639.79998779297 2017-02-15T14:00:26.000Z 146 640 2017-02-15T14:00:27.000Z 149 640 2017-02-15T14:00:28.000Z 154 640.20001220703 2017-02-15T14:00:29.000Z 152 640.59997558594 2017-02-15T14:00:33.000Z 155 640.79998779297 2017-02-15T14:00:34.000Z 158 641 2017-02-15T14:00:36.000Z 155 641.20001220703 2017-02-15T14:00:41.000Z 151 641.79998779297 2017-02-15T14:00:49.000Z 151 643 2017-02-15T14:00:57.000Z 149 644 2017-02-15T14:01:00.000Z 148 644.40002441406 2017-02-15T14:01:05.000Z 145 645 2017-02-15T14:01:18.000Z 144 644.79998779297 2017-02-15T14:01:22.000Z 145 644.79998779297 2017-02-15T14:01:29.000Z 142 644.59997558594 2017-02-15T14:01:41.000Z 139 645.20001220703 2017-02-15T14:02:03.000Z 136 644.79998779297 2017-02-15T14:02:15.000Z 130 644.79998779297 2017-02-15T14:02:16.000Z 127 644.79998779297 2017-02-15T14:02:17.000Z 123 644.79998779297 2017-02-15T14:02:18.000Z 117 644.79998779297 2017-02-15T14:02:19.000Z 121 644.79998779297 2017-02-15T14:02:20.000Z 125 644.79998779297 2017-02-15T14:02:21.000Z 131 645 2017-02-15T14:02:35.000Z 134 645 2017-02-15T14:02:40.000Z 131 645 2017-02-15T14:02:58.000Z 128 645 2017-02-15T14:03:01.000Z 125 645 2017-02-15T14:03:06.000Z 122 645 2017-02-15T14:03:22.000Z 119 645 2017-02-15T14:03:32.000Z 116 645 2017-02-15T14:03:46.000Z 113 645 2017-02-15T14:03:49.000Z 118 645 2017-02-15T14:03:54.000Z 123 645 2017-02-15T14:03:58.000Z 123 642 2017-02-15T14:03:59.000Z 124 640.40002441406 2017-02-15T14:04:00.000Z 127 639.59997558594 2017-02-15T14:04:01.000Z 131 639.59997558594 2017-02-15T14:04:02.000Z 131 639 2017-02-15T14:04:03.000Z 133 639.20001220703 2017-02-15T14:04:05.000Z 136 638.79998779297 2017-02-15T14:04:07.000Z 133 638 2017-02-15T14:04:10.000Z 136 637.79998779297 2017-02-15T14:04:11.000Z 137 637.59997558594 2017-02-15T14:04:13.000Z 141 637.40002441406 2017-02-15T14:04:15.000Z 143 637.20001220703 2017-02-15T14:04:17.000Z 140 637.20001220703 2017-02-15T14:04:18.000Z 137 637 2017-02-15T14:04:19.000Z 133 637 2017-02-15T14:04:20.000Z 130 637 2017-02-15T14:04:21.000Z 130 636.79998779297 2017-02-15T14:04:22.000Z 130 636.59997558594 2017-02-15T14:04:24.000Z 135 636.40002441406 2017-02-15T14:04:25.000Z 135 636.20001220703 2017-02-15T14:04:27.000Z 141 636 2017-02-15T14:04:28.000Z 140 635.79998779297 2017-02-15T14:04:29.000Z 139 635.40002441406 2017-02-15T14:04:30.000Z 139 635.20001220703 2017-02-15T14:04:31.000Z 139 634.59997558594 2017-02-15T14:04:35.000Z 142 634.40002441406 2017-02-15T14:04:36.000Z 143 634.40002441406 2017-02-15T14:04:38.000Z 143 634.40002441406 2017-02-15T14:04:40.000Z 144 634.40002441406 2017-02-15T14:04:42.000Z 137 634.20001220703 2017-02-15T14:04:44.000Z 131 634 2017-02-15T14:04:45.000Z 131 633.79998779297 2017-02-15T14:04:46.000Z 132 633.59997558594 2017-02-15T14:04:48.000Z 137 633.59997558594 2017-02-15T14:04:49.000Z 139 633.40002441406 2017-02-15T14:04:50.000Z 140 633.20001220703 2017-02-15T14:04:51.000Z 141 632.40002441406 2017-02-15T14:05:05.000Z 143 631.79998779297 2017-02-15T14:05:09.000Z 143 631.59997558594 2017-02-15T14:05:10.000Z 138 631.20001220703 2017-02-15T14:05:12.000Z 143 630.79998779297 2017-02-15T14:05:13.000Z 146 630.59997558594 2017-02-15T14:05:14.000Z 149 630.40002441406 2017-02-15T14:05:15.000Z 149 630.20001220703 2017-02-15T14:05:16.000Z 149 630 2017-02-15T14:05:17.000Z 148 629.40002441406 2017-02-15T14:05:20.000Z 156 629.20001220703 2017-02-15T14:05:21.000Z 161 629 2017-02-15T14:05:22.000Z 165 628.40002441406 2017-02-15T14:05:25.000Z 162 628 2017-02-15T14:05:27.000Z 164 627.20001220703 2017-02-15T14:05:31.000Z 161 626.79998779297 2017-02-15T14:05:34.000Z 163 626.20001220703 2017-02-15T14:05:37.000Z 165 626 2017-02-15T14:05:38.000Z 162 626 2017-02-15T14:05:41.000Z 162 625.59997558594 2017-02-15T14:05:43.000Z 162 625.59997558594 2017-02-15T14:05:44.000Z 163 625.40002441406 2017-02-15T14:05:46.000Z 165 625.20001220703 2017-02-15T14:05:49.000Z 161 625.20001220703 2017-02-15T14:05:51.000Z 160 625.20001220703 2017-02-15T14:05:55.000Z 159 625 2017-02-15T14:05:57.000Z 159 624.79998779297 2017-02-15T14:06:01.000Z 158 625 2017-02-15T14:06:04.000Z 158 625.20001220703 2017-02-15T14:06:09.000Z 156 625 2017-02-15T14:06:14.000Z 153 624.79998779297 2017-02-15T14:06:15.000Z 153 624.79998779297 2017-02-15T14:06:17.000Z 152 624.59997558594 2017-02-15T14:06:19.000Z 152 624.40002441406 2017-02-15T14:06:22.000Z 153 623.59997558594 2017-02-15T14:06:25.000Z 153 623.20001220703 2017-02-15T14:06:26.000Z 153 623 2017-02-15T14:06:27.000Z 152 622.20001220703 2017-02-15T14:06:30.000Z 151 621.40002441406 2017-02-15T14:06:35.000Z 148 621.20001220703 2017-02-15T14:06:36.000Z 148 620.79998779297 2017-02-15T14:06:37.000Z 148 620 2017-02-15T14:06:40.000Z 151 619.79998779297 2017-02-15T14:06:41.000Z 154 619.20001220703 2017-02-15T14:06:43.000Z 155 618.79998779297 2017-02-15T14:06:45.000Z 156 618.59997558594 2017-02-15T14:06:47.000Z 159 618.40002441406 2017-02-15T14:06:48.000Z 161 618 2017-02-15T14:06:50.000Z 161 617.59997558594 2017-02-15T14:06:52.000Z 162 617.20001220703 2017-02-15T14:06:54.000Z 162 616.40002441406 2017-02-15T14:07:00.000Z 160 615.79998779297 2017-02-15T14:07:02.000Z 159 615.40002441406 2017-02-15T14:07:04.000Z 157 614.40002441406 2017-02-15T14:07:10.000Z 154 614.20001220703 2017-02-15T14:07:11.000Z 153 613.40002441406 2017-02-15T14:07:14.000Z 152 612.79998779297 2017-02-15T14:07:16.000Z 151 612.59997558594 2017-02-15T14:07:17.000Z 150 611.79998779297 2017-02-15T14:07:21.000Z 150 611.59997558594 2017-02-15T14:07:22.000Z 150 611.20001220703 2017-02-15T14:07:24.000Z 151 610.79998779297 2017-02-15T14:07:27.000Z 150 610.59997558594 2017-02-15T14:07:28.000Z 150 609.59997558594 2017-02-15T14:07:32.000Z 150 609.20001220703 2017-02-15T14:07:34.000Z 149 608.59997558594 2017-02-15T14:07:37.000Z 148 608.40002441406 2017-02-15T14:07:38.000Z 148 607.20001220703 2017-02-15T14:07:44.000Z 146 606 2017-02-15T14:07:49.000Z 147 605.20001220703 2017-02-15T14:07:55.000Z 145 605 2017-02-15T14:07:56.000Z 145 604.79998779297 2017-02-15T14:07:57.000Z 146 604.20001220703 2017-02-15T14:08:05.000Z 149 603.79998779297 2017-02-15T14:08:07.000Z 152 603.59997558594 2017-02-15T14:08:08.000Z 156 603.40002441406 2017-02-15T14:08:09.000Z 159 602.79998779297 2017-02-15T14:08:12.000Z 160 602.59997558594 2017-02-15T14:08:13.000Z 163 602.20001220703 2017-02-15T14:08:16.000Z 164 602.20001220703 2017-02-15T14:08:18.000Z 168 602.20001220703 2017-02-15T14:08:19.000Z 171 602.20001220703 2017-02-15T14:08:21.000Z 175 602.20001220703 2017-02-15T14:08:22.000Z 171 602.20001220703 2017-02-15T14:08:23.000Z 166 602.20001220703 2017-02-15T14:08:24.000Z 163 602.20001220703 2017-02-15T14:08:26.000Z 160 602.20001220703 2017-02-15T14:08:31.000Z 165 602 2017-02-15T14:08:32.000Z 171 602 2017-02-15T14:08:33.000Z 177 602 2017-02-15T14:08:34.000Z 176 602 2017-02-15T14:08:36.000Z 182 602 2017-02-15T14:08:37.000Z 179 602 2017-02-15T14:08:38.000Z 172 602 2017-02-15T14:08:39.000Z 169 602 2017-02-15T14:08:40.000Z 164 602 2017-02-15T14:08:41.000Z 165 602 2017-02-15T14:08:50.000Z 168 601.79998779297 2017-02-15T14:08:57.000Z 165 601.59997558594 2017-02-15T14:08:58.000Z 165 601.20001220703 2017-02-15T14:09:01.000Z 162 600.79998779297 2017-02-15T14:09:05.000Z 159 600.40002441406 2017-02-15T14:09:06.000Z 159 599.79998779297 2017-02-15T14:09:11.000Z 159 599.40002441406 2017-02-15T14:09:13.000Z 158 599.20001220703 2017-02-15T14:09:14.000Z 157 598.79998779297 2017-02-15T14:09:17.000Z 156 598.40002441406 2017-02-15T14:09:20.000Z 154 597.59997558594 2017-02-15T14:09:25.000Z 151 597.20001220703 2017-02-15T14:09:28.000Z 148 596.79998779297 2017-02-15T14:09:30.000Z 152 596.59997558594 2017-02-15T14:09:32.000Z 153 596.40002441406 2017-02-15T14:09:33.000Z 157 596.40002441406 2017-02-15T14:09:37.000Z 153 596 2017-02-15T14:09:39.000Z 150 595.59997558594 2017-02-15T14:09:42.000Z 152 595.40002441406 2017-02-15T14:09:43.000Z 156 595.20001220703 2017-02-15T14:09:44.000Z 156 595 2017-02-15T14:09:45.000Z 159 594.79998779297 2017-02-15T14:09:47.000Z 164 594.59997558594 2017-02-15T14:09:48.000Z 166 594.20001220703 2017-02-15T14:09:49.000Z 173 594 2017-02-15T14:09:51.000Z 169 594 2017-02-15T14:09:52.000Z 168 593 2017-02-15T14:09:58.000Z 168 592.79998779297 2017-02-15T14:09:59.000Z 166 592.59997558594 2017-02-15T14:10:00.000Z 169 592.40002441406 2017-02-15T14:10:01.000Z 169 592.40002441406 2017-02-15T14:10:02.000Z 174 592.20001220703 2017-02-15T14:10:03.000Z 179 591.59997558594 2017-02-15T14:10:06.000Z 178 591.40002441406 2017-02-15T14:10:07.000Z 173 591.20001220703 2017-02-15T14:10:08.000Z 168 591 2017-02-15T14:10:10.000Z 161 590.79998779297 2017-02-15T14:10:11.000Z 161 590.59997558594 2017-02-15T14:10:12.000Z 163 589.59997558594 2017-02-15T14:10:17.000Z 161 589.40002441406 2017-02-15T14:10:18.000Z 160 589.40002441406 2017-02-15T14:10:19.000Z 159 588.79998779297 2017-02-15T14:10:23.000Z 158 588.40002441406 2017-02-15T14:10:25.000Z 158 588.20001220703 2017-02-15T14:10:27.000Z 156 588 2017-02-15T14:10:29.000Z 156 587.40002441406 2017-02-15T14:10:32.000Z 156 586.79998779297 2017-02-15T14:10:35.000Z 159 586.40002441406 2017-02-15T14:10:41.000Z 161 586 2017-02-15T14:10:44.000Z 160 585.79998779297 2017-02-15T14:10:47.000Z 158 585.40002441406 2017-02-15T14:10:50.000Z 156 585.20001220703 2017-02-15T14:10:52.000Z 155 584.79998779297 2017-02-15T14:10:56.000Z 154 584.79998779297 2017-02-15T14:10:58.000Z 153 584.59997558594 2017-02-15T14:11:00.000Z 153 584.59997558594 2017-02-15T14:11:03.000Z 152 584.40002441406 2017-02-15T14:11:05.000Z 153 584.20001220703 2017-02-15T14:11:07.000Z 154 584 2017-02-15T14:11:13.000Z 152 584 2017-02-15T14:11:15.000Z 151 583.79998779297 2017-02-15T14:11:17.000Z 151 583.79998779297 2017-02-15T14:11:21.000Z 148 583.79998779297 2017-02-15T14:11:26.000Z 146 584.20001220703 2017-02-15T14:11:30.000Z 145 584.20001220703 2017-02-15T14:11:38.000Z 143 584.40002441406 2017-02-15T14:11:40.000Z 143 584.79998779297 2017-02-15T14:11:45.000Z 143 584.79998779297 2017-02-15T14:11:47.000Z 144 584.59997558594 2017-02-15T14:11:53.000Z 145 584.20001220703 2017-02-15T14:12:03.000Z 142 584 2017-02-15T14:12:07.000Z 141 583.79998779297 2017-02-15T14:12:11.000Z 140 583.40002441406 2017-02-15T14:12:19.000Z 139 583.20001220703 2017-02-15T14:12:21.000Z 139 582.20001220703 2017-02-15T14:12:28.000Z 139 582 2017-02-15T14:12:30.000Z 139 581.59997558594 2017-02-15T14:12:34.000Z 139 581.40002441406 2017-02-15T14:12:36.000Z 139 581.20001220703 2017-02-15T14:12:38.000Z 139 581 2017-02-15T14:12:40.000Z 138 580.79998779297 2017-02-15T14:12:43.000Z 138 580.59997558594 2017-02-15T14:12:47.000Z 138 580.20001220703 2017-02-15T14:12:51.000Z 133 580.20001220703 2017-02-15T14:12:52.000Z 131 579.79998779297 2017-02-15T14:12:55.000Z 134 579.40002441406 2017-02-15T14:12:56.000Z 140 579 2017-02-15T14:12:57.000Z 143 578.20001220703 2017-02-15T14:12:59.000Z 148 577.79998779297 2017-02-15T14:13:01.000Z 144 577.20001220703 2017-02-15T14:13:03.000Z 149 576.40002441406 2017-02-15T14:13:06.000Z 153 576 2017-02-15T14:13:08.000Z 149 575.59997558594 2017-02-15T14:13:10.000Z 145 575.40002441406 2017-02-15T14:13:11.000Z 146 574.79998779297 2017-02-15T14:13:13.000Z 149 574.20001220703 2017-02-15T14:13:15.000Z 150 572.79998779297 2017-02-15T14:13:19.000Z 151 571.79998779297 2017-02-15T14:13:24.000Z 151 570.79998779297 2017-02-15T14:13:27.000Z 151 570.40002441406 2017-02-15T14:13:28.000Z 151 569.20001220703 2017-02-15T14:13:32.000Z 151 569.20001220703 2017-02-15T14:13:33.000Z 147 569 2017-02-15T14:13:34.000Z 150 568.79998779297 2017-02-15T14:13:35.000Z 153 568.59997558594 2017-02-15T14:13:36.000Z 160 568.40002441406 2017-02-15T14:13:37.000Z 163 568.20001220703 2017-02-15T14:13:38.000Z 157 567.79998779297 2017-02-15T14:13:40.000Z 153 567.59997558594 2017-02-15T14:13:41.000Z 148 567.40002441406 2017-02-15T14:13:42.000Z 142 567 2017-02-15T14:13:43.000Z 136 566.79998779297 2017-02-15T14:13:44.000Z 133 566.59997558594 2017-02-15T14:13:45.000Z 127 566.59997558594 2017-02-15T14:13:46.000Z 122 566.40002441406 2017-02-15T14:13:47.000Z 119 566.20001220703 2017-02-15T14:13:48.000Z 113 566 2017-02-15T14:13:49.000Z 107 565.59997558594 2017-02-15T14:13:50.000Z 104 565.40002441406 2017-02-15T14:13:51.000Z 104 564.79998779297 2017-02-15T14:13:54.000Z 104 564.40002441406 2017-02-15T14:13:57.000Z 109 564.40002441406 2017-02-15T14:13:58.000Z 112 564.40002441406 2017-02-15T14:13:59.000Z 112 564.20001220703 2017-02-15T14:14:01.000Z 113 563.79998779297 2017-02-15T14:14:03.000Z 111 563.20001220703 2017-02-15T14:14:05.000Z 108 563 2017-02-15T14:14:08.000Z 108 562.59997558594 2017-02-15T14:14:12.000Z 108 562.40002441406 2017-02-15T14:14:14.000Z 109 561.59997558594 2017-02-15T14:14:19.000Z 108 561.40002441406 2017-02-15T14:14:21.000Z 108 561 2017-02-15T14:14:23.000Z 107 560.59997558594 2017-02-15T14:14:26.000Z 105 559.79998779297 2017-02-15T14:14:35.000Z 114 559.79998779297 2017-02-15T14:14:36.000Z 114 559.79998779297 2017-02-15T14:14:37.000Z 118 559.79998779297 2017-02-15T14:14:38.000Z 115 559.79998779297 2017-02-15T14:14:40.000Z 117 559.79998779297 2017-02-15T14:14:43.000Z 113 559.79998779297 2017-02-15T14:14:44.000Z 106 559.79998779297 2017-02-15T14:14:45.000Z 100 559.79998779297 2017-02-15T14:14:46.000Z 100 559.79998779297 2017-02-15T14:14:47.000Z 99 559.59997558594 2017-02-15T14:14:49.000Z 101 559.59997558594 2017-02-15T14:14:50.000Z 98 559.40002441406 2017-02-15T14:14:53.000Z 101 559.40002441406 2017-02-15T14:14:56.000Z 102 559 2017-02-15T14:15:00.000Z 102 559 2017-02-15T14:15:02.000Z 105 559 2017-02-15T14:15:03.000Z 111 559 2017-02-15T14:15:04.000Z 115 559 2017-02-15T14:15:05.000Z 120 559 2017-02-15T14:15:06.000Z 124 558.79998779297 2017-02-15T14:15:07.000Z 128 558.59997558594 2017-02-15T14:15:08.000Z 135 558.59997558594 2017-02-15T14:15:09.000Z 141 558.40002441406 2017-02-15T14:15:10.000Z 142 558.40002441406 2017-02-15T14:15:11.000Z 150 558.20001220703 2017-02-15T14:15:12.000Z 152 557.79998779297 2017-02-15T14:15:13.000Z 144 557.59997558594 2017-02-15T14:15:14.000Z 145 557.20001220703 2017-02-15T14:15:15.000Z 145 557 2017-02-15T14:15:16.000Z 140 556.79998779297 2017-02-15T14:15:17.000Z 139 556.59997558594 2017-02-15T14:15:19.000Z 146 556.20001220703 2017-02-15T14:15:21.000Z 148 556 2017-02-15T14:15:22.000Z 148 555.59997558594 2017-02-15T14:15:24.000Z 144 555.40002441406 2017-02-15T14:15:25.000Z 141 555.20001220703 2017-02-15T14:15:26.000Z 137 555 2017-02-15T14:15:28.000Z 136 554.79998779297 2017-02-15T14:15:29.000Z 136 554.59997558594 2017-02-15T14:15:31.000Z 136 554.59997558594 2017-02-15T14:15:32.000Z 137 554.40002441406 2017-02-15T14:15:34.000Z 138 553.79998779297 2017-02-15T14:15:37.000Z 138 553.59997558594 2017-02-15T14:15:38.000Z 138 552.59997558594 2017-02-15T14:15:41.000Z 137 552 2017-02-15T14:15:44.000Z 135 551.40002441406 2017-02-15T14:15:47.000Z 133 550.79998779297 2017-02-15T14:15:51.000Z 130 550.40002441406 2017-02-15T14:15:54.000Z 127 549.59997558594 2017-02-15T14:15:58.000Z 124 549.40002441406 2017-02-15T14:15:59.000Z 124 549.20001220703 2017-02-15T14:16:00.000Z 124 548.20001220703 2017-02-15T14:16:07.000Z 125 547.59997558594 2017-02-15T14:16:14.000Z 126 547.20001220703 2017-02-15T14:16:18.000Z 125 546 2017-02-15T14:16:25.000Z 123 544.79998779297 2017-02-15T14:16:30.000Z 123 543.79998779297 2017-02-15T14:16:36.000Z 122 543.59997558594 2017-02-15T14:16:38.000Z 121 543.20001220703 2017-02-15T14:16:40.000Z 121 542.79998779297 2017-02-15T14:16:42.000Z 120 542 2017-02-15T14:16:46.000Z 119 541.59997558594 2017-02-15T14:16:48.000Z 119 541.20001220703 2017-02-15T14:16:54.000Z 116 541 2017-02-15T14:16:56.000Z 116 541 2017-02-15T14:16:59.000Z 113 541 2017-02-15T14:17:00.000Z 110 541 2017-02-15T14:17:01.000Z 107 541 2017-02-15T14:17:08.000Z 106 541 2017-02-15T14:17:12.000Z 106 541 2017-02-15T14:17:14.000Z 106 541 2017-02-15T14:17:20.000Z 105 541.20001220703 2017-02-15T14:17:22.000Z 104 541.40002441406 2017-02-15T14:17:30.000Z 105 541.79998779297 2017-02-15T14:17:37.000Z 108 542 2017-02-15T14:17:41.000Z 109 542.79998779297 2017-02-15T14:17:46.000Z 108 543.79998779297 2017-02-15T14:18:05.000Z 110 544 2017-02-15T14:18:06.000Z 110 544.40002441406 2017-02-15T14:18:08.000Z 110 544.79998779297 2017-02-15T14:18:11.000Z 111 545 2017-02-15T14:18:13.000Z 111 545.79998779297 2017-02-15T14:18:33.000Z 113 546 2017-02-15T14:18:35.000Z 113 546 2017-02-15T14:18:38.000Z 110 546.40002441406 2017-02-15T14:18:45.000Z 107 546.20001220703 2017-02-15T14:18:50.000Z 104 546.20001220703 2017-02-15T14:18:51.000Z 104 545.79998779297 2017-02-15T14:19:02.000Z 104 545.59997558594 2017-02-15T14:19:14.000Z 105 545.59997558594 2017-02-15T14:19:21.000Z 108 546.20001220703 2017-02-15T14:19:34.000Z 107 546.59997558594 2017-02-15T14:19:43.000Z 104 547 2017-02-15T14:19:53.000Z 103 547.40002441406 2017-02-15T14:19:57.000Z 103 547.79998779297 2017-02-15T14:20:03.000Z 102 548.20001220703 2017-02-15T14:20:06.000Z 102 548.59997558594 2017-02-15T14:20:11.000Z 102 549.20001220703 2017-02-15T14:20:15.000Z 102 549.59997558594 2017-02-15T14:20:18.000Z 107 549.79998779297 2017-02-15T14:20:19.000Z 110 549.79998779297 2017-02-15T14:20:20.000Z 116 550 2017-02-15T14:20:21.000Z 115 550.20001220703 2017-02-15T14:20:23.000Z 112 550.20001220703 2017-02-15T14:20:24.000Z 107 550.40002441406 2017-02-15T14:20:25.000Z 104 550.59997558594 2017-02-15T14:20:26.000Z 100 550.79998779297 2017-02-15T14:20:27.000Z 97 551 2017-02-15T14:20:28.000Z 92 551 2017-02-15T14:20:29.000Z 92 551.40002441406 2017-02-15T14:20:33.000Z 93 552.40002441406 2017-02-15T14:20:40.000Z 94 553 2017-02-15T14:20:46.000Z 97 553.20001220703 2017-02-15T14:20:47.000Z 97 553.40002441406 2017-02-15T14:20:49.000Z 99 554.40002441406 2017-02-15T14:20:54.000Z 100 554.40002441406 2017-02-15T14:20:55.000Z 100 554.79998779297 2017-02-15T14:20:57.000Z 100 555.59997558594 2017-02-15T14:21:02.000Z 99 556.20001220703 2017-02-15T14:21:05.000Z 99 556.40002441406 2017-02-15T14:21:07.000Z 100 556.59997558594 2017-02-15T14:21:09.000Z 101 557.20001220703 2017-02-15T14:21:15.000Z 102 557.59997558594 2017-02-15T14:21:17.000Z 102 557.79998779297 2017-02-15T14:21:18.000Z 102 558.79998779297 2017-02-15T14:21:26.000Z 103 559.79998779297 2017-02-15T14:21:34.000Z 103 559.79998779297 2017-02-15T14:21:35.000Z 103 559.79998779297 2017-02-15T14:21:38.000Z 103 560 2017-02-15T14:21:56.000Z 104 559.79998779297 2017-02-15T14:22:07.000Z 107 560 2017-02-15T14:22:16.000Z 104 560.79998779297 2017-02-15T14:22:27.000Z 105 561 2017-02-15T14:22:30.000Z 105 561.79998779297 2017-02-15T14:22:38.000Z 104 562 2017-02-15T14:22:39.000Z 104 562.79998779297 2017-02-15T14:22:51.000Z 101 563 2017-02-15T14:22:52.000Z 101 563.20001220703 2017-02-15T14:23:01.000Z 104 564 2017-02-15T14:23:07.000Z 104 564.79998779297 2017-02-15T14:23:16.000Z 102 565 2017-02-15T14:23:23.000Z 101 565.59997558594 2017-02-15T14:23:38.000Z 104 565.59997558594 2017-02-15T14:23:41.000Z 105 566.20001220703 2017-02-15T14:23:46.000Z 106 566.59997558594 2017-02-15T14:23:59.000Z 105 567.20001220703 2017-02-15T14:24:11.000Z 108 567.59997558594 2017-02-15T14:24:25.000Z 107 568.20001220703 2017-02-15T14:24:34.000Z 107 568.40002441406 2017-02-15T14:24:35.000Z 107 569.20001220703 2017-02-15T14:24:38.000Z 106 569.20001220703 2017-02-15T14:24:39.000Z 106 570.20001220703 2017-02-15T14:24:45.000Z 104 571.40002441406 2017-02-15T14:24:50.000Z 104 571.40002441406 2017-02-15T14:24:52.000Z 104 571 2017-02-15T14:25:09.000Z 107 572.40002441406 2017-02-15T14:25:32.000Z 104 572.40002441406 2017-02-15T14:25:33.000Z 104 572.59997558594 2017-02-15T14:25:36.000Z 103 572.79998779297 2017-02-15T14:25:38.000Z 102 573.40002441406 2017-02-15T14:25:42.000Z 100 573.59997558594 2017-02-15T14:25:43.000Z 100 574 2017-02-15T14:25:45.000Z 100 574.20001220703 2017-02-15T14:25:48.000Z 106 574.59997558594 2017-02-15T14:25:50.000Z 105 575 2017-02-15T14:25:53.000Z 107 575.20001220703 2017-02-15T14:25:55.000Z 111 575.40002441406 2017-02-15T14:25:57.000Z 117 575.59997558594 2017-02-15T14:25:58.000Z 117 576.20001220703 2017-02-15T14:26:00.000Z 116 576.40002441406 2017-02-15T14:26:02.000Z 119 576.79998779297 2017-02-15T14:26:04.000Z 119 577 2017-02-15T14:26:05.000Z 122 577.40002441406 2017-02-15T14:26:07.000Z 124 577.79998779297 2017-02-15T14:26:09.000Z 124 578 2017-02-15T14:26:10.000Z 122 578.79998779297 2017-02-15T14:26:15.000Z 123 579.40002441406 2017-02-15T14:26:19.000Z 120 579.59997558594 2017-02-15T14:26:20.000Z 120 580 2017-02-15T14:26:22.000Z 119 581 2017-02-15T14:26:28.000Z 117 582.20001220703 2017-02-15T14:26:34.000Z 115 583.20001220703 2017-02-15T14:26:42.000Z 109 583.59997558594 2017-02-15T14:26:45.000Z 112 583.79998779297 2017-02-15T14:26:46.000Z 115 584 2017-02-15T14:26:47.000Z 119 584.20001220703 2017-02-15T14:26:48.000Z 123 584.40002441406 2017-02-15T14:26:49.000Z 121 584.59997558594 2017-02-15T14:26:50.000Z 118 585 2017-02-15T14:26:54.000Z 114 585.40002441406 2017-02-15T14:26:57.000Z 114 586.59997558594 2017-02-15T14:27:05.000Z 115 587.59997558594 2017-02-15T14:27:10.000Z 115 588.59997558594 2017-02-15T14:27:20.000Z 114 588.79998779297 2017-02-15T14:27:21.000Z 114 589 2017-02-15T14:27:24.000Z 114 589.40002441406 2017-02-15T14:27:27.000Z 116 589.79998779297 2017-02-15T14:27:32.000Z 116 590.79998779297 2017-02-15T14:27:42.000Z 114 591.40002441406 2017-02-15T14:27:48.000Z 114 592 2017-02-15T14:28:01.000Z 114 592.20001220703 2017-02-15T14:28:03.000Z 114 592.40002441406 2017-02-15T14:28:07.000Z 114 593 2017-02-15T14:28:10.000Z 114 594 2017-02-15T14:28:19.000Z 113 595.20001220703 2017-02-15T14:28:30.000Z 112 595.59997558594 2017-02-15T14:28:32.000Z 112 596 2017-02-15T14:28:36.000Z 112 596.20001220703 2017-02-15T14:28:37.000Z 112 597.20001220703 2017-02-15T14:28:47.000Z 111 597.40002441406 2017-02-15T14:28:48.000Z 111 598.40002441406 2017-02-15T14:28:54.000Z 111 598.40002441406 2017-02-15T14:28:55.000Z 111 598.79998779297 2017-02-15T14:28:59.000Z 111 599.20001220703 2017-02-15T14:29:02.000Z 111 599.40002441406 2017-02-15T14:29:03.000Z 111 599.59997558594 2017-02-15T14:29:04.000Z 111 600 2017-02-15T14:29:08.000Z 111 600.20001220703 2017-02-15T14:29:10.000Z 111 600.40002441406 2017-02-15T14:29:11.000Z 111 601 2017-02-15T14:29:16.000Z 111 601.59997558594 2017-02-15T14:29:18.000Z 110 602.59997558594 2017-02-15T14:29:25.000Z 110 603.79998779297 2017-02-15T14:29:34.000Z 109 604.40002441406 2017-02-15T14:29:43.000Z 111 604.79998779297 2017-02-15T14:29:48.000Z 112 605 2017-02-15T14:29:49.000Z 111 605.20001220703 2017-02-15T14:29:51.000Z 111 605.40002441406 2017-02-15T14:29:53.000Z 111 605.40002441406 2017-02-15T14:29:55.000Z 110 605.40002441406 2017-02-15T14:29:58.000Z 110 605.79998779297 2017-02-15T14:30:15.000Z 112 606 2017-02-15T14:30:18.000Z 113 606 2017-02-15T14:30:19.000Z 112 606.40002441406 2017-02-15T14:30:35.000Z 113 606.40002441406 2017-02-15T14:30:36.000Z 113 606.79998779297 2017-02-15T14:30:41.000Z 112 607 2017-02-15T14:30:42.000Z 112 607.79998779297 2017-02-15T14:30:53.000Z 112 608.20001220703 2017-02-15T14:30:55.000Z 112 608.40002441406 2017-02-15T14:30:57.000Z 112 609.20001220703 2017-02-15T14:31:03.000Z 112 609.59997558594 2017-02-15T14:31:07.000Z 112 609.79998779297 2017-02-15T14:31:09.000Z 112 610.20001220703 2017-02-15T14:31:11.000Z 112 610.40002441406 2017-02-15T14:31:12.000Z 112 610.40002441406 2017-02-15T14:31:14.000Z 111 611.20001220703 2017-02-15T14:31:19.000Z 110 611.40002441406 2017-02-15T14:31:20.000Z 110 611.59997558594 2017-02-15T14:31:22.000Z 110 611.79998779297 2017-02-15T14:31:24.000Z 110 612.40002441406 2017-02-15T14:31:28.000Z 110 613.40002441406 2017-02-15T14:31:38.000Z 110 614.20001220703 2017-02-15T14:31:45.000Z 110 614.40002441406 2017-02-15T14:31:47.000Z 110 615.59997558594 2017-02-15T14:31:57.000Z 112 616.79998779297 2017-02-15T14:32:04.000Z 112 617.79998779297 2017-02-15T14:32:15.000Z 111 618.79998779297 2017-02-15T14:32:30.000Z 111 619.20001220703 2017-02-15T14:32:39.000Z 111 619.40002441406 2017-02-15T14:32:43.000Z 110 620 2017-02-15T14:32:45.000Z 110 620.59997558594 2017-02-15T14:33:02.000Z 110 621 2017-02-15T14:33:08.000Z 110 622.20001220703 2017-02-15T14:33:19.000Z 110 622.59997558594 2017-02-15T14:33:22.000Z 110 623.20001220703 2017-02-15T14:33:30.000Z 110 624.20001220703 2017-02-15T14:33:38.000Z 113 624.40002441406 2017-02-15T14:33:39.000Z 113 625.20001220703 2017-02-15T14:33:43.000Z 113 625.20001220703 2017-02-15T14:33:44.000Z 113 625.40002441406 2017-02-15T14:33:53.000Z 109 625.59997558594 2017-02-15T14:33:56.000Z 112 625.79998779297 2017-02-15T14:34:00.000Z 115 625.59997558594 2017-02-15T14:34:03.000Z 118 625.59997558594 2017-02-15T14:34:05.000Z 122 625.59997558594 2017-02-15T14:34:21.000Z 119 625.59997558594 2017-02-15T14:34:24.000Z 116 625.20001220703 2017-02-15T14:34:29.000Z 113 625.20001220703 2017-02-15T14:34:35.000Z 110 625 2017-02-15T14:34:39.000Z 107 625 2017-02-15T14:34:43.000Z 104 624.79998779297 2017-02-15T14:34:49.000Z 101 624.79998779297 2017-02-15T14:34:57.000Z 98 625 2017-02-15T14:35:07.000Z 95 625 2017-02-15T14:35:14.000Z 92 625.20001220703 2017-02-15T14:35:20.000Z 89 625.20001220703 2017-02-15T14:35:33.000Z 86 625.20001220703 2017-02-15T14:35:45.000Z 83 626 2017-02-15T14:36:33.000Z 81 626.20001220703 2017-02-15T14:36:34.000Z 77 626.20001220703 2017-02-15T14:36:35.000Z 78 626.59997558594 2017-02-15T14:36:40.000Z 80 626.79998779297 2017-02-15T14:36:43.000Z 83 627.20001220703 2017-02-15T14:36:46.000Z 86 627.20001220703 2017-02-15T14:36:47.000Z 89 627.40002441406 2017-02-15T14:36:48.000Z 89 627.59997558594 2017-02-15T14:36:50.000Z 92 627.79998779297 2017-02-15T14:36:51.000Z 91 628 2017-02-15T14:36:53.000Z 94 628.40002441406 2017-02-15T14:36:56.000Z 95 629.40002441406 2017-02-15T14:37:03.000Z 98 629.59997558594 2017-02-15T14:37:05.000Z 105 629.79998779297 2017-02-15T14:37:06.000Z 105 630.20001220703 2017-02-15T14:37:09.000Z 112 630.20001220703 2017-02-15T14:37:10.000Z 113 630.59997558594 2017-02-15T14:37:12.000Z 109 630.79998779297 2017-02-15T14:37:13.000Z 111 631.59997558594 2017-02-15T14:37:16.000Z 109 632.20001220703 2017-02-15T14:37:19.000Z 112 632.40002441406 2017-02-15T14:37:20.000Z 111 632.79998779297 2017-02-15T14:37:22.000Z 110 632.79998779297 2017-02-15T14:37:23.000Z 110 633.20001220703 2017-02-15T14:37:26.000Z 107 633.59997558594 2017-02-15T14:37:28.000Z 103 633.79998779297 2017-02-15T14:37:30.000Z 103 634.20001220703 2017-02-15T14:37:33.000Z 99 634.79998779297 2017-02-15T14:37:37.000Z 100 635.79998779297 2017-02-15T14:37:42.000Z 101 637 2017-02-15T14:38:04.000Z 102 638.20001220703 2017-02-15T14:38:20.000Z 101 639 2017-02-15T14:38:25.000Z 100 639.20001220703 2017-02-15T14:38:27.000Z 100 640.20001220703 2017-02-15T14:38:33.000Z 102 640.20001220703 2017-02-15T14:38:34.000Z 103 640.40002441406 2017-02-15T14:38:35.000Z 106 641.20001220703 2017-02-15T14:38:42.000Z 102 641.20001220703 2017-02-15T14:38:43.000Z 101 641.59997558594 2017-02-15T14:38:49.000Z 104 640.59997558594 2017-02-15T14:39:06.000Z 105 640.40002441406 2017-02-15T14:39:17.000Z 101 640.40002441406 2017-02-15T14:39:26.000Z 104 640.40002441406 2017-02-15T14:39:28.000Z 105 640.40002441406 2017-02-15T14:39:32.000Z 109 640.40002441406 2017-02-15T14:39:36.000Z 112 640.40002441406 2017-02-15T14:39:40.000Z 115 640.20001220703 2017-02-15T14:39:46.000Z 115 640.40002441406 2017-02-15T14:39:48.000Z 114 640.59997558594 2017-02-15T14:39:52.000Z 112 640.20001220703 2017-02-15T14:39:56.000Z 112 640 2017-02-15T14:40:05.000Z 112 639.79998779297 2017-02-15T14:40:08.000Z 113 639.40002441406 2017-02-15T14:40:16.000Z 111 639.20001220703 2017-02-15T14:40:18.000Z 111 639.20001220703 2017-02-15T14:40:20.000Z 110 639.20001220703 2017-02-15T14:40:30.000Z 113 639.59997558594 2017-02-15T14:40:37.000Z 114 639.79998779297 2017-02-15T14:40:39.000Z 113 640 2017-02-15T14:40:41.000Z 113 640.20001220703 2017-02-15T14:40:43.000Z 113 640 2017-02-15T14:40:45.000Z 113 640 2017-02-15T14:40:48.000Z 113 640 2017-02-15T14:40:51.000Z 112 640.20001220703 2017-02-15T14:40:57.000Z 109 640.20001220703 2017-02-15T14:40:59.000Z 109 640.20001220703 2017-02-15T14:41:01.000Z 105 640.20001220703 2017-02-15T14:41:03.000Z 108 640.20001220703 2017-02-15T14:41:06.000Z 108 640.20001220703 2017-02-15T14:41:08.000Z 112 640.20001220703 2017-02-15T14:41:11.000Z 111 640.20001220703 2017-02-15T14:41:14.000Z 107 640.20001220703 2017-02-15T14:41:15.000Z 104 640.20001220703 2017-02-15T14:41:18.000Z 105 640.20001220703 2017-02-15T14:41:23.000Z 105 639.79998779297 2017-02-15T14:41:39.000Z 106 639.59997558594 2017-02-15T14:41:42.000Z 106 639.40002441406 2017-02-15T14:41:45.000Z 106 639.20001220703 2017-02-15T14:41:46.000Z 106 638.79998779297 2017-02-15T14:41:50.000Z 107 638.40002441406 2017-02-15T14:42:05.000Z 106 638.20001220703 2017-02-15T14:42:18.000Z 103 638.20001220703 2017-02-15T14:42:19.000Z 103 638 2017-02-15T14:42:32.000Z 102 638 2017-02-15T14:42:35.000Z 105 637.59997558594 2017-02-15T14:42:50.000Z 107 637.79998779297 2017-02-15T14:43:03.000Z 104 637.20001220703 2017-02-15T14:43:12.000Z 105 637 2017-02-15T14:43:14.000Z 108 636.59997558594 2017-02-15T14:43:30.000Z 107 636.79998779297 2017-02-15T14:43:46.000Z 107 636.59997558594 2017-02-15T14:44:00.000Z 105 636.59997558594 2017-02-15T14:44:14.000Z 104 637.20001220703 2017-02-15T14:44:24.000Z 104 637.59997558594 2017-02-15T14:44:30.000Z 103 638.20001220703 2017-02-15T14:44:38.000Z 103 638.40002441406 2017-02-15T14:44:40.000Z 99 638.79998779297 2017-02-15T14:44:42.000Z 96 639.40002441406 2017-02-15T14:44:45.000Z 96 640.20001220703 2017-02-15T14:44:49.000Z 96 640.40002441406 2017-02-15T14:44:51.000Z 95 640.79998779297 2017-02-15T14:44:54.000Z 95 641 2017-02-15T14:44:57.000Z 94 641.59997558594 2017-02-15T14:45:01.000Z 92 641.59997558594 2017-02-15T14:45:02.000Z 91 641.79998779297 2017-02-15T14:45:04.000Z 89 642.20001220703 2017-02-15T14:45:06.000Z 89 642.40002441406 2017-02-15T14:45:08.000Z 88 642.59997558594 2017-02-15T14:45:11.000Z 89 642.59997558594 2017-02-15T14:45:17.000Z 88 643.40002441406 2017-02-15T14:45:25.000Z 91 643.59997558594 2017-02-15T14:45:26.000Z 92 643.59997558594 2017-02-15T14:45:27.000Z 93 644 2017-02-15T14:45:28.000Z 95 644.79998779297 2017-02-15T14:45:46.000Z 96 645.20001220703 2017-02-15T14:45:49.000Z 95 645.40002441406 2017-02-15T14:45:51.000Z 94 645.79998779297 2017-02-15T14:45:53.000Z 95 646.79998779297 2017-02-15T14:45:59.000Z 95 647.20001220703 2017-02-15T14:46:03.000Z 94 647.20001220703 2017-02-15T14:46:05.000Z 93 647.79998779297 2017-02-15T14:46:09.000Z 92 648 2017-02-15T14:46:10.000Z 92 648.20001220703 2017-02-15T14:46:11.000Z 92 648.59997558594 2017-02-15T14:46:13.000Z 92 649 2017-02-15T14:46:16.000Z 92 649.20001220703 2017-02-15T14:46:18.000Z 93 649.20001220703 2017-02-15T14:46:28.000Z 96 649.59997558594 2017-02-15T14:46:33.000Z 97 649.59997558594 2017-02-15T14:46:35.000Z 97 649.79998779297 2017-02-15T14:46:39.000Z 97 650 2017-02-15T14:46:41.000Z 97 650.20001220703 2017-02-15T14:46:43.000Z 96 650.79998779297 2017-02-15T14:46:46.000Z 96 651.20001220703 2017-02-15T14:46:49.000Z 96 651.40002441406 2017-02-15T14:46:51.000Z 96 651.59997558594 2017-02-15T14:46:53.000Z 96 651.59997558594 2017-02-15T14:46:55.000Z 97 651.59997558594 2017-02-15T14:46:57.000Z 98 651.59997558594 2017-02-15T14:46:59.000Z 98 651.79998779297 2017-02-15T14:47:02.000Z 98 651.79998779297 2017-02-15T14:47:05.000Z 97 651.79998779297 2017-02-15T14:47:07.000Z 97 652.20001220703 2017-02-15T14:47:11.000Z 98 652.20001220703 2017-02-15T14:47:12.000Z 98 653.20001220703 2017-02-15T14:47:23.000Z 97 654.20001220703 2017-02-15T14:47:30.000Z 97 654.40002441406 2017-02-15T14:47:32.000Z 97 655 2017-02-15T14:47:37.000Z 100 655.40002441406 2017-02-15T14:47:39.000Z 100 655.59997558594 2017-02-15T14:47:40.000Z 101 656.40002441406 2017-02-15T14:47:47.000Z 100 656.59997558594 2017-02-15T14:47:49.000Z 99 656.59997558594 2017-02-15T14:47:50.000Z 98 657 2017-02-15T14:47:52.000Z 98 657.40002441406 2017-02-15T14:47:54.000Z 98 657.59997558594 2017-02-15T14:47:56.000Z 98 657.59997558594 2017-02-15T14:47:57.000Z 98 658.20001220703 2017-02-15T14:48:01.000Z 99 658.40002441406 2017-02-15T14:48:03.000Z 99 658.59997558594 2017-02-15T14:48:05.000Z 99 658.59997558594 2017-02-15T14:48:07.000Z 99 658.59997558594 2017-02-15T14:48:10.000Z 99 658.79998779297 2017-02-15T14:48:11.000Z 99 659.40002441406 2017-02-15T14:48:27.000Z 98 659.79998779297 2017-02-15T14:48:35.000Z 95 659.79998779297 2017-02-15T14:48:36.000Z 95 660.40002441406 2017-02-15T14:48:54.000Z 96 660.40002441406 2017-02-15T14:48:55.000Z 96 660 2017-02-15T14:49:04.000Z 95 660 2017-02-15T14:49:08.000Z 93 659.59997558594 2017-02-15T14:49:18.000Z 93 659.59997558594 2017-02-15T14:49:20.000Z 93 659.79998779297 2017-02-15T14:49:34.000Z 96 659.20001220703 2017-02-15T14:49:48.000Z 98 659 2017-02-15T14:49:49.000Z 101 658.79998779297 2017-02-15T14:49:51.000Z 101 658.20001220703 2017-02-15T14:49:58.000Z 105 657.20001220703 2017-02-15T14:49:59.000Z 111 656 2017-02-15T14:50:13.000Z 110 655 2017-02-15T14:50:20.000Z 109 654 2017-02-15T14:50:31.000Z 106 653.79998779297 2017-02-15T14:50:32.000Z 106 653 2017-02-15T14:50:42.000Z 107 652.79998779297 2017-02-15T14:50:43.000Z 107 651.79998779297 2017-02-15T14:50:49.000Z 104 651.79998779297 2017-02-15T14:50:50.000Z 104 651.59997558594 2017-02-15T14:50:52.000Z 104 650.79998779297 2017-02-15T14:51:00.000Z 101 650.79998779297 2017-02-15T14:51:02.000Z 100 650.20001220703 2017-02-15T14:51:06.000Z 92 650 2017-02-15T14:51:07.000Z 92 649.59997558594 2017-02-15T14:51:09.000Z 92 648.59997558594 2017-02-15T14:51:16.000Z 92 647.40002441406 2017-02-15T14:51:23.000Z 92 647.20001220703 2017-02-15T14:51:28.000Z 89 646.79998779297 2017-02-15T14:51:32.000Z 88 646.79998779297 2017-02-15T14:51:34.000Z 89 646.40002441406 2017-02-15T14:51:44.000Z 91 646 2017-02-15T14:51:53.000Z 88 645.59997558594 2017-02-15T14:51:55.000Z 87 645.59997558594 2017-02-15T14:51:57.000Z 87 645.40002441406 2017-02-15T14:52:02.000Z 88 645.40002441406 2017-02-15T14:52:03.000Z 88 645.20001220703 2017-02-15T14:52:05.000Z 88 645 2017-02-15T14:52:07.000Z 88 644.20001220703 2017-02-15T14:52:12.000Z 87 643.20001220703 2017-02-15T14:52:21.000Z 87 642 2017-02-15T14:52:27.000Z 88 641.59997558594 2017-02-15T14:52:29.000Z 88 641.20001220703 2017-02-15T14:52:32.000Z 88 641 2017-02-15T14:52:33.000Z 88 640.40002441406 2017-02-15T14:52:39.000Z 88 639.79998779297 2017-02-15T14:52:41.000Z 88 639.20001220703 2017-02-15T14:52:46.000Z 88 638.79998779297 2017-02-15T14:52:50.000Z 87 638.79998779297 2017-02-15T14:52:51.000Z 88 638.59997558594 2017-02-15T14:52:54.000Z 89 638.40002441406 2017-02-15T14:53:00.000Z 88 637.79998779297 2017-02-15T14:53:09.000Z 89 637.79998779297 2017-02-15T14:53:12.000Z 89 637.59997558594 2017-02-15T14:53:13.000Z 90 637.79998779297 2017-02-15T14:53:20.000Z 91 637.79998779297 2017-02-15T14:53:34.000Z 90 638.20001220703 2017-02-15T14:53:48.000Z 93 638.40002441406 2017-02-15T14:53:54.000Z 96 638.59997558594 2017-02-15T14:53:57.000Z 97 638.79998779297 2017-02-15T14:53:59.000Z 99 639.40002441406 2017-02-15T14:54:07.000Z 99 639.79998779297 2017-02-15T14:54:11.000Z 99 640.79998779297 2017-02-15T14:54:22.000Z 101 641.79998779297 2017-02-15T14:54:34.000Z 100 642.79998779297 2017-02-15T14:54:39.000Z 105 643 2017-02-15T14:54:40.000Z 108 643.20001220703 2017-02-15T14:54:42.000Z 111 644 2017-02-15T14:54:53.000Z 111 644.40002441406 2017-02-15T14:55:01.000Z 115 644.40002441406 2017-02-15T14:55:03.000Z 112 644.20001220703 2017-02-15T14:55:08.000Z 109 644.20001220703 2017-02-15T14:55:11.000Z 106 644.40002441406 2017-02-15T14:55:17.000Z 105 644.40002441406 2017-02-15T14:55:31.000Z 104 645 2017-02-15T14:55:37.000Z 101 645 2017-02-15T14:55:38.000Z 100 645.59997558594 2017-02-15T14:55:47.000Z 98 645.79998779297 2017-02-15T14:55:49.000Z 96 646 2017-02-15T14:55:50.000Z 96 646.20001220703 2017-02-15T14:55:52.000Z 94 647.20001220703 2017-02-15T14:55:58.000Z 93 647.79998779297 2017-02-15T14:56:04.000Z 96 648 2017-02-15T14:56:06.000Z 100 648 2017-02-15T14:56:08.000Z 104 648.20001220703 2017-02-15T14:56:11.000Z 104 648.59997558594 2017-02-15T14:56:16.000Z 105 649.20001220703 2017-02-15T14:56:23.000Z 106 650.20001220703 2017-02-15T14:56:34.000Z 107 650.40002441406 2017-02-15T14:56:38.000Z 110 650.59997558594 2017-02-15T14:56:41.000Z 110 651 2017-02-15T14:56:50.000Z 108 651.20001220703 2017-02-15T14:56:53.000Z 104 651.20001220703 2017-02-15T14:56:54.000Z 104 651.79998779297 2017-02-15T14:56:59.000Z 104 652 2017-02-15T14:57:01.000Z 104 652.20001220703 2017-02-15T14:57:04.000Z 105 652.59997558594 2017-02-15T14:57:07.000Z 105 653.20001220703 2017-02-15T14:57:11.000Z 105 653.40002441406 2017-02-15T14:57:12.000Z 105 654 2017-02-15T14:57:14.000Z 108 654.20001220703 2017-02-15T14:57:15.000Z 110 654.40002441406 2017-02-15T14:57:17.000Z 112 654.79998779297 2017-02-15T14:57:19.000Z 113 655.40002441406 2017-02-15T14:57:24.000Z 114 655.59997558594 2017-02-15T14:57:25.000Z 113 655.79998779297 2017-02-15T14:57:26.000Z 114 656.59997558594 2017-02-15T14:57:30.000Z 116 656.79998779297 2017-02-15T14:57:31.000Z 117 657 2017-02-15T14:57:33.000Z 120 657.20001220703 2017-02-15T14:57:34.000Z 120 657.59997558594 2017-02-15T14:57:42.000Z 120 657.79998779297 2017-02-15T14:57:47.000Z 119 658.20001220703 2017-02-15T14:57:54.000Z 116 658.40002441406 2017-02-15T14:57:59.000Z 113 658.40002441406 2017-02-15T14:58:00.000Z 111 658.59997558594 2017-02-15T14:58:02.000Z 110 659.20001220703 2017-02-15T14:58:06.000Z 109 659.59997558594 2017-02-15T14:58:08.000Z 108 660 2017-02-15T14:58:09.000Z 105 660 2017-02-15T14:58:10.000Z 102 660.20001220703 2017-02-15T14:58:11.000Z 102 660.59997558594 2017-02-15T14:58:14.000Z 102 660.79998779297 2017-02-15T14:58:15.000Z 97 661 2017-02-15T14:58:16.000Z 94 661.20001220703 2017-02-15T14:58:17.000Z 89 661.79998779297 2017-02-15T14:58:21.000Z 88 662.59997558594 2017-02-15T14:58:28.000Z 88 662.79998779297 2017-02-15T14:58:30.000Z 88 663.20001220703 2017-02-15T14:58:35.000Z 91 663.79998779297 2017-02-15T14:58:38.000Z 91 664 2017-02-15T14:58:39.000Z 91 664.79998779297 2017-02-15T14:58:43.000Z 92 665 2017-02-15T14:58:44.000Z 92 665.40002441406 2017-02-15T14:58:47.000Z 91 665.59997558594 2017-02-15T14:58:48.000Z 87 665.79998779297 2017-02-15T14:58:50.000Z 87 666.79998779297 2017-02-15T14:58:54.000Z 87 667 2017-02-15T14:58:55.000Z 87 668 2017-02-15T14:59:00.000Z 87 668.20001220703 2017-02-15T14:59:02.000Z 87 669.20001220703 2017-02-15T14:59:07.000Z 88 669.59997558594 2017-02-15T14:59:09.000Z 88 669.79998779297 2017-02-15T14:59:10.000Z 92 669.79998779297 2017-02-15T14:59:11.000Z 94 670 2017-02-15T14:59:13.000Z 96 670.40002441406 2017-02-15T14:59:19.000Z 97 670.59997558594 2017-02-15T14:59:23.000Z 100 671.40002441406 2017-02-15T14:59:35.000Z 102 671.59997558594 2017-02-15T14:59:39.000Z 101 671.79998779297 2017-02-15T14:59:41.000Z 101 672.20001220703 2017-02-15T14:59:45.000Z 102 672.40002441406 2017-02-15T14:59:48.000Z 102 672.40002441406 2017-02-15T14:59:50.000Z 101 671.79998779297 2017-02-15T14:59:54.000Z 101 671.40002441406 2017-02-15T14:59:57.000Z 104 670.40002441406 2017-02-15T15:00:01.000Z 107 669.20001220703 2017-02-15T15:00:06.000Z 109 668 2017-02-15T15:00:11.000Z 109 666.79998779297 2017-02-15T15:00:15.000Z 110 665.59997558594 2017-02-15T15:00:19.000Z 112 664.59997558594 2017-02-15T15:00:24.000Z 111 663.59997558594 2017-02-15T15:00:29.000Z 111 662.40002441406 2017-02-15T15:00:33.000Z 113 661 2017-02-15T15:00:36.000Z 113 659.79998779297 2017-02-15T15:00:39.000Z 115 658.59997558594 2017-02-15T15:00:42.000Z 117 657.59997558594 2017-02-15T15:00:45.000Z 118 656.40002441406 2017-02-15T15:00:48.000Z 117 655.20001220703 2017-02-15T15:00:52.000Z 114 653.79998779297 2017-02-15T15:00:55.000Z 112 652.59997558594 2017-02-15T15:00:58.000Z 110 651.20001220703 2017-02-15T15:01:02.000Z 109 650.20001220703 2017-02-15T15:01:05.000Z 108 648.79998779297 2017-02-15T15:01:09.000Z 107 647.59997558594 2017-02-15T15:01:13.000Z 107 646.20001220703 2017-02-15T15:01:16.000Z 106 645 2017-02-15T15:01:19.000Z 106 643.79998779297 2017-02-15T15:01:22.000Z 106 642.79998779297 2017-02-15T15:01:26.000Z 106 641.59997558594 2017-02-15T15:01:29.000Z 105 640.40002441406 2017-02-15T15:01:34.000Z 103 639.20001220703 2017-02-15T15:01:37.000Z 103 638 2017-02-15T15:01:42.000Z 103 637 2017-02-15T15:01:47.000Z 102 635.79998779297 2017-02-15T15:01:53.000Z 102 635 2017-02-15T15:02:04.000Z 104 635 2017-02-15T15:02:06.000Z 105 634.79998779297 2017-02-15T15:02:07.000Z 105 634.79998779297 2017-02-15T15:02:08.000Z 105 635.59997558594 2017-02-15T15:02:21.000Z 105 636 2017-02-15T15:02:24.000Z 105 637 2017-02-15T15:02:28.000Z 107 638 2017-02-15T15:02:33.000Z 107 639.40002441406 2017-02-15T15:02:40.000Z 105 640.40002441406 2017-02-15T15:02:44.000Z 105 641.59997558594 2017-02-15T15:02:48.000Z 105 642.59997558594 2017-02-15T15:02:53.000Z 104 643.59997558594 2017-02-15T15:02:57.000Z 104 643.79998779297 2017-02-15T15:02:58.000Z 104 644.79998779297 2017-02-15T15:03:02.000Z 104 646 2017-02-15T15:03:06.000Z 103 647 2017-02-15T15:03:11.000Z 103 648 2017-02-15T15:03:14.000Z 103 649.20001220703 2017-02-15T15:03:19.000Z 104 650.20001220703 2017-02-15T15:03:23.000Z 105 651.59997558594 2017-02-15T15:03:28.000Z 105 652.79998779297 2017-02-15T15:03:32.000Z 105 653.79998779297 2017-02-15T15:03:37.000Z 108 655 2017-02-15T15:03:41.000Z 108 655.40002441406 2017-02-15T15:03:42.000Z 104 655.59997558594 2017-02-15T15:03:43.000Z 101 656 2017-02-15T15:03:44.000Z 98 656.20001220703 2017-02-15T15:03:45.000Z 98 657.20001220703 2017-02-15T15:03:49.000Z 97 658.40002441406 2017-02-15T15:03:54.000Z 95 659.59997558594 2017-02-15T15:03:59.000Z 94 660.59997558594 2017-02-15T15:04:03.000Z 94 661.59997558594 2017-02-15T15:04:08.000Z 95 662.59997558594 2017-02-15T15:04:11.000Z 95 662.79998779297 2017-02-15T15:04:12.000Z 95 663.40002441406 2017-02-15T15:04:33.000Z 98 663.59997558594 2017-02-15T15:05:00.000Z 95 663.79998779297 2017-02-15T15:05:16.000Z 92 663.20001220703 2017-02-15T15:05:21.000Z 90 661.79998779297 2017-02-15T15:05:25.000Z 89 661 2017-02-15T15:05:28.000Z 85 660.59997558594 2017-02-15T15:05:30.000Z 83 659.79998779297 2017-02-15T15:05:33.000Z 86 659.40002441406 2017-02-15T15:05:34.000Z 91 658.79998779297 2017-02-15T15:05:36.000Z 96 658.40002441406 2017-02-15T15:05:37.000Z 99 658 2017-02-15T15:05:38.000Z 98 656.79998779297 2017-02-15T15:05:42.000Z 101 656 2017-02-15T15:05:45.000Z 104 655.79998779297 2017-02-15T15:05:46.000Z 107 654.59997558594 2017-02-15T15:05:50.000Z 106 654 2017-02-15T15:05:52.000Z 102 653.20001220703 2017-02-15T15:05:54.000Z 100 652.20001220703 2017-02-15T15:05:58.000Z 101 651 2017-02-15T15:06:02.000Z 102 649.79998779297 2017-02-15T15:06:06.000Z 100 648.79998779297 2017-02-15T15:06:09.000Z 101 647.59997558594 2017-02-15T15:06:13.000Z 104 646.59997558594 2017-02-15T15:06:17.000Z 105 645.20001220703 2017-02-15T15:06:21.000Z 105 644.40002441406 2017-02-15T15:06:24.000Z 106 644.20001220703 2017-02-15T15:06:25.000Z 106 643.20001220703 2017-02-15T15:06:28.000Z 106 642 2017-02-15T15:06:33.000Z 107 640.79998779297 2017-02-15T15:06:39.000Z 106 639.59997558594 2017-02-15T15:06:43.000Z 105 638.59997558594 2017-02-15T15:06:49.000Z 104 637.59997558594 2017-02-15T15:06:56.000Z 106 636.59997558594 2017-02-15T15:07:04.000Z 103 635.79998779297 2017-02-15T15:07:05.000Z 103 635.59997558594 2017-02-15T15:07:14.000Z 100 636.20001220703 2017-02-15T15:07:27.000Z 105 636.79998779297 2017-02-15T15:07:36.000Z 102 636.79998779297 2017-02-15T15:07:37.000Z 102 637 2017-02-15T15:07:45.000Z 104 636 2017-02-15T15:07:58.000Z 104 635.79998779297 2017-02-15T15:08:00.000Z 105 635.20001220703 2017-02-15T15:08:13.000Z 105 634.79998779297 2017-02-15T15:08:19.000Z 105 633.79998779297 2017-02-15T15:08:28.000Z 103 632.59997558594 2017-02-15T15:08:34.000Z 102 631.59997558594 2017-02-15T15:08:46.000Z 102 630.59997558594 2017-02-15T15:08:59.000Z 103 630.59997558594 2017-02-15T15:09:02.000Z 103 629.79998779297 2017-02-15T15:09:11.000Z 102 629.59997558594 2017-02-15T15:09:16.000Z 102 628.79998779297 2017-02-15T15:09:29.000Z 101 628.59997558594 2017-02-15T15:09:34.000Z 102 628.40002441406 2017-02-15T15:09:47.000Z 101 628.40002441406 2017-02-15T15:09:48.000Z 97 628.59997558594 2017-02-15T15:09:53.000Z 93 628.59997558594 2017-02-15T15:09:56.000Z 97 628.79998779297 2017-02-15T15:10:06.000Z 96 629.40002441406 2017-02-15T15:10:13.000Z 94 627.79998779297 2017-02-15T15:11:32.000Z 96 627.79998779297 2017-02-15T15:11:35.000Z 95 627.40002441406 2017-02-15T15:11:39.000Z 94 626.59997558594 2017-02-15T15:11:42.000Z 94 626.20001220703 2017-02-15T15:11:43.000Z 93 625 2017-02-15T15:11:45.000Z 93 623.40002441406 2017-02-15T15:11:47.000Z 93 622.59997558594 2017-02-15T15:11:48.000Z 93 622 2017-02-15T15:11:49.000Z 93 621 2017-02-15T15:11:50.000Z 93 620.20001220703 2017-02-15T15:11:51.000Z 91 619.40002441406 2017-02-15T15:11:52.000Z 90 618.40002441406 2017-02-15T15:11:53.000Z 90 617.40002441406 2017-02-15T15:11:54.000Z 90 616.20001220703 2017-02-15T15:11:55.000Z 90 615 2017-02-15T15:11:56.000Z 90 614 2017-02-15T15:11:57.000Z 90 613 2017-02-15T15:11:58.000Z 90 611.79998779297 2017-02-15T15:11:59.000Z 89 610.59997558594 2017-02-15T15:12:00.000Z 89 609.40002441406 2017-02-15T15:12:01.000Z 89 608.20001220703 2017-02-15T15:12:02.000Z 88 607.20001220703 2017-02-15T15:12:03.000Z 88 599 2017-02-15T15:12:10.000Z 87 597.59997558594 2017-02-15T15:12:11.000Z 87 594 2017-02-15T15:12:14.000Z 86 592.59997558594 2017-02-15T15:12:15.000Z 86 591.40002441406 2017-02-15T15:12:16.000Z 86