Chamrousse: La Botte par le col de l\\\'Infernet 1544.5 2012-03-25T07:52:52Z 1548.82 2012-03-25T07:52:53Z 1552.19 2012-03-25T07:52:55Z 1555.55 2012-03-25T07:52:57Z 1558.43 2012-03-25T07:52:59Z 1563.24 2012-03-25T07:53:01Z 1568.53 2012-03-25T07:53:05Z 1572.37 2012-03-25T07:53:08Z 1572.37 2012-03-25T07:53:09Z 1575.74 2012-03-25T07:53:12Z 1579.58 2012-03-25T07:53:16Z 1583.43 2012-03-25T07:53:21Z 1584.39 2012-03-25T07:53:23Z 1587.75 2012-03-25T07:53:27Z 1590.16 2012-03-25T07:53:31Z 1591.12 2012-03-25T07:53:33Z 1593.04 2012-03-25T07:53:36Z 1596.41 2012-03-25T07:53:44Z 1599.29 2012-03-25T07:53:53Z 1602.66 2012-03-25T07:54:10Z 1604.1 2012-03-25T07:54:35Z 1604.1 2012-03-25T07:54:59Z 1604.1 2012-03-25T07:55:23Z 1603.62 2012-03-25T07:55:54Z 1603.62 2012-03-25T07:56:27Z 1603.62 2012-03-25T07:56:57Z 1604.1 2012-03-25T07:57:29Z 1604.58 2012-03-25T07:58:02Z 1604.1 2012-03-25T07:58:36Z 1604.1 2012-03-25T07:59:03Z 1604.1 2012-03-25T07:59:39Z 1604.1 2012-03-25T07:59:59Z 1604.58 2012-03-25T08:00:35Z 1604.1 2012-03-25T08:01:02Z 1603.62 2012-03-25T08:01:30Z 1604.1 2012-03-25T08:01:54Z 1604.1 2012-03-25T08:02:26Z 1605.06 2012-03-25T08:02:57Z 1605.06 2012-03-25T08:03:11Z 1605.06 2012-03-25T08:03:28Z 1605.54 2012-03-25T08:03:41Z 1605.54 2012-03-25T08:03:45Z 1606.02 2012-03-25T08:03:52Z 1606.02 2012-03-25T08:03:56Z 1606.5 2012-03-25T08:03:59Z 1606.5 2012-03-25T08:04:02Z 1606.98 2012-03-25T08:04:14Z 1606.98 2012-03-25T08:04:17Z 1607.46 2012-03-25T08:04:24Z 1607.94 2012-03-25T08:04:35Z 1607.46 2012-03-25T08:04:38Z 1608.9 2012-03-25T08:04:47Z 1609.38 2012-03-25T08:04:59Z 1610.35 2012-03-25T08:05:12Z 1609.86 2012-03-25T08:05:26Z 1610.35 2012-03-25T08:05:46Z 1610.35 2012-03-25T08:06:04Z 1610.83 2012-03-25T08:06:26Z 1610.35 2012-03-25T08:06:45Z 1610.35 2012-03-25T08:06:56Z 1610.83 2012-03-25T08:07:16Z 1609.86 2012-03-25T08:07:40Z 1610.83 2012-03-25T08:07:55Z 1610.35 2012-03-25T08:08:09Z 1610.83 2012-03-25T08:08:23Z 1610.83 2012-03-25T08:08:37Z 1610.35 2012-03-25T08:08:58Z 1610.35 2012-03-25T08:09:14Z 1609.38 2012-03-25T08:09:28Z 1610.83 2012-03-25T08:09:50Z 1610.35 2012-03-25T08:10:07Z 1611.31 2012-03-25T08:10:23Z 1613.23 2012-03-25T08:10:34Z 1612.75 2012-03-25T08:10:53Z 1612.27 2012-03-25T08:11:07Z 1612.27 2012-03-25T08:11:30Z 1612.75 2012-03-25T08:11:49Z 1614.19 2012-03-25T08:12:01Z 1614.67 2012-03-25T08:12:12Z 1615.63 2012-03-25T08:12:24Z 1617.56 2012-03-25T08:12:35Z 1619 2012-03-25T08:12:47Z 1619.48 2012-03-25T08:12:49Z 1619.48 2012-03-25T08:12:59Z 1619.48 2012-03-25T08:13:00Z 1620.44 2012-03-25T08:13:15Z 1620.92 2012-03-25T08:13:26Z 1621.4 2012-03-25T08:13:32Z 1621.4 2012-03-25T08:13:36Z 1622.84 2012-03-25T08:13:46Z 1623.32 2012-03-25T08:13:53Z 1624.28 2012-03-25T08:13:57Z 1626.21 2012-03-25T08:14:03Z 1627.65 2012-03-25T08:14:15Z 1628.13 2012-03-25T08:14:19Z 1629.57 2012-03-25T08:14:27Z 1631.01 2012-03-25T08:14:33Z 1631.49 2012-03-25T08:14:36Z 1631.01 2012-03-25T08:14:39Z 1631.49 2012-03-25T08:14:44Z 1631.98 2012-03-25T08:14:47Z 1631.98 2012-03-25T08:14:53Z 1631.49 2012-03-25T08:15:03Z 1631.49 2012-03-25T08:15:06Z 1631.49 2012-03-25T08:15:09Z 1631.01 2012-03-25T08:15:11Z 1630.53 2012-03-25T08:15:15Z 1629.57 2012-03-25T08:15:22Z 1629.09 2012-03-25T08:15:24Z 1629.09 2012-03-25T08:15:30Z 1627.17 2012-03-25T08:15:42Z 1627.17 2012-03-25T08:15:46Z 1625.25 2012-03-25T08:15:57Z 1625.73 2012-03-25T08:16:02Z 1622.84 2012-03-25T08:16:13Z 1623.32 2012-03-25T08:16:14Z 1621.88 2012-03-25T08:16:21Z 1620.44 2012-03-25T08:16:33Z 1620.92 2012-03-25T08:16:34Z 1619 2012-03-25T08:16:42Z 1618.04 2012-03-25T08:16:46Z 1617.56 2012-03-25T08:16:50Z 1616.59 2012-03-25T08:16:59Z 1616.11 2012-03-25T08:17:11Z 1616.59 2012-03-25T08:17:24Z 1616.59 2012-03-25T08:17:26Z 1616.59 2012-03-25T08:17:32Z 1616.59 2012-03-25T08:17:35Z 1616.59 2012-03-25T08:17:37Z 1616.59 2012-03-25T08:17:39Z 1616.59 2012-03-25T08:17:46Z 1616.59 2012-03-25T08:17:51Z 1617.07 2012-03-25T08:17:55Z 1617.07 2012-03-25T08:17:58Z 1617.07 2012-03-25T08:18:09Z 1617.56 2012-03-25T08:18:18Z 1618.04 2012-03-25T08:18:25Z 1618.52 2012-03-25T08:18:29Z 1618.52 2012-03-25T08:18:32Z 1618.52 2012-03-25T08:18:44Z 1619.48 2012-03-25T08:18:54Z 1619.96 2012-03-25T08:19:04Z 1621.4 2012-03-25T08:19:13Z 1621.4 2012-03-25T08:19:15Z 1621.88 2012-03-25T08:19:18Z 1622.36 2012-03-25T08:19:20Z 1622.36 2012-03-25T08:19:28Z 1621.88 2012-03-25T08:19:30Z 1623.32 2012-03-25T08:19:42Z 1623.8 2012-03-25T08:19:50Z 1623.8 2012-03-25T08:19:52Z 1624.28 2012-03-25T08:19:55Z 1625.25 2012-03-25T08:19:58Z 1625.25 2012-03-25T08:20:01Z 1625.25 2012-03-25T08:20:09Z 1625.73 2012-03-25T08:20:14Z 1626.21 2012-03-25T08:20:25Z 1626.21 2012-03-25T08:20:28Z 1626.21 2012-03-25T08:20:31Z 1626.21 2012-03-25T08:20:36Z 1627.17 2012-03-25T08:20:42Z 1627.17 2012-03-25T08:20:44Z 1628.13 2012-03-25T08:20:46Z 1628.13 2012-03-25T08:20:54Z 1628.61 2012-03-25T08:21:00Z 1629.57 2012-03-25T08:21:06Z 1630.53 2012-03-25T08:21:12Z 1631.49 2012-03-25T08:21:22Z 1631.49 2012-03-25T08:21:26Z 1631.49 2012-03-25T08:21:38Z 1631.98 2012-03-25T08:21:45Z 1632.46 2012-03-25T08:21:51Z 1632.94 2012-03-25T08:21:59Z 1633.42 2012-03-25T08:22:11Z 1633.42 2012-03-25T08:22:33Z 1632.94 2012-03-25T08:22:54Z 1633.42 2012-03-25T08:23:14Z 1633.42 2012-03-25T08:23:18Z 1633.42 2012-03-25T08:23:22Z 1634.86 2012-03-25T08:23:30Z 1634.86 2012-03-25T08:23:41Z 1635.82 2012-03-25T08:23:42Z 1636.78 2012-03-25T08:23:50Z 1637.26 2012-03-25T08:23:53Z 1637.26 2012-03-25T08:24:05Z 1638.22 2012-03-25T08:24:07Z 1638.7 2012-03-25T08:24:10Z 1638.22 2012-03-25T08:24:15Z 1638.7 2012-03-25T08:24:24Z 1639.19 2012-03-25T08:24:26Z 1638.7 2012-03-25T08:24:28Z 1639.19 2012-03-25T08:24:31Z 1639.19 2012-03-25T08:24:33Z 1639.67 2012-03-25T08:24:38Z 1639.67 2012-03-25T08:24:40Z 1640.15 2012-03-25T08:24:48Z 1640.15 2012-03-25T08:24:59Z 1639.19 2012-03-25T08:25:02Z 1639.19 2012-03-25T08:25:06Z 1637.74 2012-03-25T08:25:15Z 1636.78 2012-03-25T08:25:18Z 1637.74 2012-03-25T08:25:21Z 1637.74 2012-03-25T08:25:23Z 1638.7 2012-03-25T08:25:34Z 1638.7 2012-03-25T08:25:39Z 1639.19 2012-03-25T08:25:43Z 1640.15 2012-03-25T08:25:55Z 1641.11 2012-03-25T08:25:58Z 1642.07 2012-03-25T08:26:10Z 1643.03 2012-03-25T08:26:13Z 1643.99 2012-03-25T08:26:20Z 1643.99 2012-03-25T08:26:26Z 1643.99 2012-03-25T08:26:29Z 1643.99 2012-03-25T08:26:33Z 1644.47 2012-03-25T08:26:35Z 1644.95 2012-03-25T08:26:47Z 1644.95 2012-03-25T08:26:51Z 1645.43 2012-03-25T08:26:54Z 1645.43 2012-03-25T08:26:58Z 1645.91 2012-03-25T08:27:01Z 1645.91 2012-03-25T08:27:07Z 1646.4 2012-03-25T08:27:09Z 1647.36 2012-03-25T08:27:15Z 1648.32 2012-03-25T08:27:22Z 1648.32 2012-03-25T08:27:25Z 1648.32 2012-03-25T08:27:27Z 1649.28 2012-03-25T08:27:35Z 1650.72 2012-03-25T08:27:48Z 1650.72 2012-03-25T08:27:51Z 1650.72 2012-03-25T08:27:56Z 1651.68 2012-03-25T08:28:01Z 1652.16 2012-03-25T08:28:13Z 1653.12 2012-03-25T08:28:25Z 1652.64 2012-03-25T08:28:26Z 1652.64 2012-03-25T08:28:29Z 1652.16 2012-03-25T08:28:41Z 1651.2 2012-03-25T08:28:51Z 1651.2 2012-03-25T08:28:52Z 1652.16 2012-03-25T08:28:55Z 1651.68 2012-03-25T08:29:03Z 1650.72 2012-03-25T08:29:14Z 1649.28 2012-03-25T08:29:25Z 1648.32 2012-03-25T08:29:32Z 1648.32 2012-03-25T08:29:42Z 1648.32 2012-03-25T08:29:45Z 1648.32 2012-03-25T08:29:49Z 1648.32 2012-03-25T08:29:52Z 1648.8 2012-03-25T08:29:56Z 1649.28 2012-03-25T08:30:05Z 1648.8 2012-03-25T08:30:07Z 1648.8 2012-03-25T08:30:10Z 1648.8 2012-03-25T08:30:22Z 1649.28 2012-03-25T08:30:27Z 1648.8 2012-03-25T08:30:30Z 1649.28 2012-03-25T08:30:38Z 1649.76 2012-03-25T08:30:42Z 1650.24 2012-03-25T08:30:53Z 1650.72 2012-03-25T08:30:58Z 1651.2 2012-03-25T08:31:01Z 1651.68 2012-03-25T08:31:13Z 1652.16 2012-03-25T08:31:16Z 1652.16 2012-03-25T08:31:25Z 1651.2 2012-03-25T08:31:36Z 1651.2 2012-03-25T08:31:48Z 1651.68 2012-03-25T08:31:53Z 1650.72 2012-03-25T08:32:04Z 1650.24 2012-03-25T08:32:13Z 1650.72 2012-03-25T08:32:17Z 1650.24 2012-03-25T08:32:20Z 1651.2 2012-03-25T08:32:32Z 1650.72 2012-03-25T08:32:37Z 1651.2 2012-03-25T08:32:42Z 1651.68 2012-03-25T08:32:51Z 1651.68 2012-03-25T08:32:54Z 1651.68 2012-03-25T08:32:56Z 1651.2 2012-03-25T08:33:01Z 1650.72 2012-03-25T08:33:06Z 1653.12 2012-03-25T08:33:18Z 1652.16 2012-03-25T08:33:20Z 1651.68 2012-03-25T08:33:33Z 1650.72 2012-03-25T08:33:45Z 1650.72 2012-03-25T08:33:58Z 1646.4 2012-03-25T08:34:06Z 1651.2 2012-03-25T08:34:07Z 1650.24 2012-03-25T08:34:29Z 1650.72 2012-03-25T08:34:47Z 1650.72 2012-03-25T08:35:07Z 1650.24 2012-03-25T08:35:27Z 1650.72 2012-03-25T08:35:46Z 1650.72 2012-03-25T08:36:04Z 1650.24 2012-03-25T08:36:10Z 1651.2 2012-03-25T08:36:16Z 1651.68 2012-03-25T08:36:23Z 1653.12 2012-03-25T08:36:36Z 1653.12 2012-03-25T08:36:40Z 1653.12 2012-03-25T08:36:42Z 1653.6 2012-03-25T08:36:50Z 1653.6 2012-03-25T08:36:52Z 1654.57 2012-03-25T08:37:02Z 1655.53 2012-03-25T08:37:07Z 1655.05 2012-03-25T08:37:12Z 1656.01 2012-03-25T08:37:17Z 1656.01 2012-03-25T08:37:20Z 1655.53 2012-03-25T08:37:24Z 1655.53 2012-03-25T08:37:32Z 1655.53 2012-03-25T08:37:44Z 1655.53 2012-03-25T08:37:56Z 1655.05 2012-03-25T08:38:04Z 1655.05 2012-03-25T08:38:07Z 1656.97 2012-03-25T08:38:20Z 1657.45 2012-03-25T08:38:21Z 1657.45 2012-03-25T08:38:23Z 1658.41 2012-03-25T08:38:34Z 1657.45 2012-03-25T08:38:45Z 1657.45 2012-03-25T08:38:47Z 1657.93 2012-03-25T08:38:52Z 1656.97 2012-03-25T08:39:00Z 1657.45 2012-03-25T08:39:03Z 1657.93 2012-03-25T08:39:08Z 1658.41 2012-03-25T08:39:18Z 1658.41 2012-03-25T08:39:21Z 1657.93 2012-03-25T08:39:25Z 1656.49 2012-03-25T08:39:36Z 1656.49 2012-03-25T08:39:38Z 1655.53 2012-03-25T08:39:44Z 1656.01 2012-03-25T08:39:49Z 1657.45 2012-03-25T08:40:02Z 1657.45 2012-03-25T08:40:08Z 1660.81 2012-03-25T08:40:19Z 1662.26 2012-03-25T08:40:30Z 1662.74 2012-03-25T08:40:34Z 1663.7 2012-03-25T08:40:45Z 1664.66 2012-03-25T08:40:56Z 1665.14 2012-03-25T08:41:06Z 1665.62 2012-03-25T08:41:12Z 1667.06 2012-03-25T08:41:26Z 1667.06 2012-03-25T08:41:27Z 1668.02 2012-03-25T08:41:35Z 1667.06 2012-03-25T08:41:37Z 1668.02 2012-03-25T08:41:42Z 1668.02 2012-03-25T08:41:44Z 1669.47 2012-03-25T08:41:55Z 1670.91 2012-03-25T08:42:08Z 1670.91 2012-03-25T08:42:10Z 1671.39 2012-03-25T08:42:14Z 1671.39 2012-03-25T08:42:19Z 1670.91 2012-03-25T08:42:22Z 1671.87 2012-03-25T08:42:29Z 1671.39 2012-03-25T08:42:32Z 1671.87 2012-03-25T08:42:41Z 1671.87 2012-03-25T08:42:45Z 1672.83 2012-03-25T08:42:56Z 1673.31 2012-03-25T08:43:01Z 1673.79 2012-03-25T08:43:12Z 1673.79 2012-03-25T08:43:15Z 1673.79 2012-03-25T08:43:21Z 1675.23 2012-03-25T08:43:24Z 1676.2 2012-03-25T08:43:35Z 1676.2 2012-03-25T08:43:36Z 1678.6 2012-03-25T08:43:48Z 1678.6 2012-03-25T08:43:58Z 1681.48 2012-03-25T08:44:11Z 1683.41 2012-03-25T08:44:23Z 1685.81 2012-03-25T08:44:38Z 1687.73 2012-03-25T08:44:51Z 1688.69 2012-03-25T08:45:01Z 1689.65 2012-03-25T08:45:14Z 1690.62 2012-03-25T08:45:16Z 1692.54 2012-03-25T08:45:27Z 1692.54 2012-03-25T08:45:44Z 1692.54 2012-03-25T08:46:11Z 1692.54 2012-03-25T08:46:37Z 1693.98 2012-03-25T08:46:56Z 1695.42 2012-03-25T08:47:06Z 1695.9 2012-03-25T08:47:20Z 1697.83 2012-03-25T08:47:37Z 1698.79 2012-03-25T08:47:44Z 1700.23 2012-03-25T08:47:58Z 1702.63 2012-03-25T08:48:11Z 1702.63 2012-03-25T08:48:25Z 1701.19 2012-03-25T08:48:41Z 1702.63 2012-03-25T08:48:48Z 1704.55 2012-03-25T08:49:00Z 1706.48 2012-03-25T08:49:14Z 1707.92 2012-03-25T08:49:20Z 1709.36 2012-03-25T08:49:34Z 1709.36 2012-03-25T08:49:35Z 1710.32 2012-03-25T08:49:48Z 1711.28 2012-03-25T08:49:50Z 1711.28 2012-03-25T08:49:58Z 1711.76 2012-03-25T08:50:01Z 1711.76 2012-03-25T08:50:06Z 1712.73 2012-03-25T08:50:11Z 1712.73 2012-03-25T08:50:22Z 1714.65 2012-03-25T08:50:35Z 1715.13 2012-03-25T08:50:43Z 1717.05 2012-03-25T08:50:55Z 1717.53 2012-03-25T08:51:07Z 1717.53 2012-03-25T08:51:09Z 1719.94 2012-03-25T08:51:24Z 1720.9 2012-03-25T08:51:28Z 1722.82 2012-03-25T08:51:40Z 1724.26 2012-03-25T08:51:53Z 1724.74 2012-03-25T08:51:57Z 1726.67 2012-03-25T08:52:10Z 1727.15 2012-03-25T08:52:13Z 1728.59 2012-03-25T08:52:26Z 1729.55 2012-03-25T08:52:38Z 1729.55 2012-03-25T08:52:41Z 1730.03 2012-03-25T08:52:46Z 1730.51 2012-03-25T08:52:56Z 1730.99 2012-03-25T08:53:02Z 1730.99 2012-03-25T08:53:15Z 1730.99 2012-03-25T08:53:16Z 1732.43 2012-03-25T08:53:26Z 1732.91 2012-03-25T08:53:39Z 1734.84 2012-03-25T08:53:52Z 1736.76 2012-03-25T08:54:10Z 1738.68 2012-03-25T08:54:23Z 1739.16 2012-03-25T08:54:44Z 1741.08 2012-03-25T08:55:00Z 1743.97 2012-03-25T08:55:13Z 1745.41 2012-03-25T08:55:26Z 1747.81 2012-03-25T08:55:39Z 1750.22 2012-03-25T08:55:57Z 1750.22 2012-03-25T08:56:10Z 1751.66 2012-03-25T08:56:24Z 1753.58 2012-03-25T08:56:37Z 1755.5 2012-03-25T08:56:51Z 1757.43 2012-03-25T08:57:03Z 1759.35 2012-03-25T08:57:14Z 1760.79 2012-03-25T08:57:21Z 1761.27 2012-03-25T08:57:34Z 1760.79 2012-03-25T08:57:57Z 1761.75 2012-03-25T08:58:26Z 1761.27 2012-03-25T08:58:50Z 1760.79 2012-03-25T08:59:23Z 1762.23 2012-03-25T08:59:38Z 1763.2 2012-03-25T08:59:41Z 1765.6 2012-03-25T08:59:55Z 1768 2012-03-25T09:00:08Z 1768 2012-03-25T09:00:09Z 1770.89 2012-03-25T09:00:22Z 1772.81 2012-03-25T09:00:35Z 1774.73 2012-03-25T09:00:45Z 1776.65 2012-03-25T09:00:59Z 1778.1 2012-03-25T09:01:11Z 1780.5 2012-03-25T09:01:23Z 1781.94 2012-03-25T09:01:36Z 1783.86 2012-03-25T09:01:48Z 1785.79 2012-03-25T09:02:01Z 1788.67 2012-03-25T09:02:15Z 1790.59 2012-03-25T09:02:28Z 1792.03 2012-03-25T09:02:40Z 1793.96 2012-03-25T09:02:54Z 1795.4 2012-03-25T09:03:04Z 1796.36 2012-03-25T09:03:15Z 1799.73 2012-03-25T09:03:31Z 1801.17 2012-03-25T09:03:46Z 1803.57 2012-03-25T09:04:01Z 1805.49 2012-03-25T09:04:16Z 1808.86 2012-03-25T09:04:32Z 1808.86 2012-03-25T09:04:45Z 1809.34 2012-03-25T09:05:02Z 1808.86 2012-03-25T09:05:23Z 1808.86 2012-03-25T09:05:44Z 1809.82 2012-03-25T09:05:58Z 1809.82 2012-03-25T09:06:17Z 1809.82 2012-03-25T09:06:37Z 1809.82 2012-03-25T09:07:00Z 1809.82 2012-03-25T09:07:26Z 1809.82 2012-03-25T09:07:49Z 1809.34 2012-03-25T09:08:10Z 1810.78 2012-03-25T09:08:29Z 1812.22 2012-03-25T09:08:34Z 1814.63 2012-03-25T09:08:47Z 1816.07 2012-03-25T09:09:02Z 1817.03 2012-03-25T09:09:05Z 1819.91 2012-03-25T09:09:20Z 1822.32 2012-03-25T09:09:32Z 1823.76 2012-03-25T09:09:45Z 1825.68 2012-03-25T09:09:56Z 1827.6 2012-03-25T09:10:08Z 1830.01 2012-03-25T09:10:21Z 1830.01 2012-03-25T09:10:26Z 1831.45 2012-03-25T09:10:41Z 1832.41 2012-03-25T09:10:54Z 1832.41 2012-03-25T09:11:12Z 1831.93 2012-03-25T09:11:32Z 1832.89 2012-03-25T09:11:49Z 1834.33 2012-03-25T09:12:00Z 1836.26 2012-03-25T09:12:11Z 1837.22 2012-03-25T09:12:24Z 1839.14 2012-03-25T09:12:36Z 1842.02 2012-03-25T09:12:49Z 1844.43 2012-03-25T09:13:03Z 1845.39 2012-03-25T09:13:10Z 1847.79 2012-03-25T09:13:24Z 1850.68 2012-03-25T09:13:37Z 1852.12 2012-03-25T09:13:48Z 1852.12 2012-03-25T09:13:50Z 1854.52 2012-03-25T09:14:02Z 1855.48 2012-03-25T09:14:15Z 1855.48 2012-03-25T09:14:34Z 1855.48 2012-03-25T09:14:52Z 1855.48 2012-03-25T09:15:14Z 1855.96 2012-03-25T09:15:32Z 1855.48 2012-03-25T09:15:52Z 1855 2012-03-25T09:15:54Z 1855.96 2012-03-25T09:16:01Z 1856.44 2012-03-25T09:16:07Z 1857.4 2012-03-25T09:16:21Z 1857.4 2012-03-25T09:16:34Z 1857.89 2012-03-25T09:16:38Z 1858.37 2012-03-25T09:16:52Z 1860.29 2012-03-25T09:17:06Z 1861.73 2012-03-25T09:17:18Z 1862.21 2012-03-25T09:17:19Z 1863.65 2012-03-25T09:17:32Z 1864.61 2012-03-25T09:17:43Z 1866.06 2012-03-25T09:17:56Z 1867.98 2012-03-25T09:18:11Z 1867.98 2012-03-25T09:18:15Z 1868.94 2012-03-25T09:18:18Z 1869.9 2012-03-25T09:18:24Z 1868.94 2012-03-25T09:18:35Z 1870.38 2012-03-25T09:18:44Z 1870.38 2012-03-25T09:18:46Z 1870.38 2012-03-25T09:18:58Z 1871.34 2012-03-25T09:19:09Z 1871.34 2012-03-25T09:19:19Z 1870.86 2012-03-25T09:19:22Z 1871.82 2012-03-25T09:19:24Z 1871.82 2012-03-25T09:19:31Z 1871.82 2012-03-25T09:19:37Z 1871.82 2012-03-25T09:19:45Z 1872.3 2012-03-25T09:19:49Z 1872.3 2012-03-25T09:19:52Z 1872.3 2012-03-25T09:19:54Z 1872.79 2012-03-25T09:19:57Z 1872.3 2012-03-25T09:20:00Z 1872.79 2012-03-25T09:20:03Z 1874.23 2012-03-25T09:20:16Z 1875.19 2012-03-25T09:20:22Z 1876.15 2012-03-25T09:20:35Z 1877.59 2012-03-25T09:20:48Z 1878.07 2012-03-25T09:21:12Z 1878.07 2012-03-25T09:21:31Z 1877.59 2012-03-25T09:21:50Z 1877.11 2012-03-25T09:22:22Z 1877.11 2012-03-25T09:22:43Z 1877.59 2012-03-25T09:22:57Z 1877.59 2012-03-25T09:23:18Z 1878.55 2012-03-25T09:23:38Z 1878.55 2012-03-25T09:24:06Z 1878.55 2012-03-25T09:24:29Z 1878.07 2012-03-25T09:24:55Z 1878.55 2012-03-25T09:25:10Z 1878.55 2012-03-25T09:25:18Z 1879.03 2012-03-25T09:25:25Z 1879.51 2012-03-25T09:25:32Z 1880.96 2012-03-25T09:25:42Z 1881.92 2012-03-25T09:25:48Z 1884.32 2012-03-25T09:26:03Z 1884.8 2012-03-25T09:26:06Z 1886.72 2012-03-25T09:26:20Z 1887.69 2012-03-25T09:26:32Z 1888.65 2012-03-25T09:26:45Z 1889.13 2012-03-25T09:26:46Z 1890.57 2012-03-25T09:26:58Z 1891.53 2012-03-25T09:27:05Z 1893.45 2012-03-25T09:27:19Z 1895.38 2012-03-25T09:27:29Z 1895.86 2012-03-25T09:27:33Z 1896.34 2012-03-25T09:27:37Z 1897.3 2012-03-25T09:27:49Z 1897.78 2012-03-25T09:28:03Z 1898.74 2012-03-25T09:28:12Z 1901.14 2012-03-25T09:28:24Z 1901.63 2012-03-25T09:28:27Z 1904.03 2012-03-25T09:28:39Z 1906.43 2012-03-25T09:28:49Z 1907.87 2012-03-25T09:29:02Z 1908.35 2012-03-25T09:29:07Z 1909.32 2012-03-25T09:29:21Z 1910.76 2012-03-25T09:29:32Z 1911.72 2012-03-25T09:29:47Z 1911.24 2012-03-25T09:30:03Z 1911.24 2012-03-25T09:30:33Z 1911.72 2012-03-25T09:30:48Z 1911.72 2012-03-25T09:31:18Z 1911.24 2012-03-25T09:31:49Z 1911.24 2012-03-25T09:32:14Z 1911.72 2012-03-25T09:32:25Z 1911.24 2012-03-25T09:32:34Z 1911.72 2012-03-25T09:32:36Z 1912.68 2012-03-25T09:32:43Z 1912.68 2012-03-25T09:32:45Z 1914.12 2012-03-25T09:32:53Z 1914.6 2012-03-25T09:32:56Z 1915.56 2012-03-25T09:33:10Z 1915.56 2012-03-25T09:33:14Z 1915.08 2012-03-25T09:33:18Z 1914.6 2012-03-25T09:33:29Z 1914.12 2012-03-25T09:33:35Z 1915.08 2012-03-25T09:33:47Z 1915.08 2012-03-25T09:33:50Z 1915.56 2012-03-25T09:34:04Z 1915.56 2012-03-25T09:34:05Z 1917.01 2012-03-25T09:34:16Z 1916.53 2012-03-25T09:34:26Z 1915.56 2012-03-25T09:34:35Z 1916.04 2012-03-25T09:34:37Z 1915.56 2012-03-25T09:34:41Z 1915.08 2012-03-25T09:34:44Z 1915.56 2012-03-25T09:34:47Z 1914.6 2012-03-25T09:34:58Z 1915.08 2012-03-25T09:35:12Z 1915.56 2012-03-25T09:35:17Z 1917.01 2012-03-25T09:35:29Z 1918.45 2012-03-25T09:35:39Z 1918.93 2012-03-25T09:35:46Z 1918.93 2012-03-25T09:35:48Z 1920.37 2012-03-25T09:36:02Z 1920.37 2012-03-25T09:36:14Z 1920.85 2012-03-25T09:36:25Z 1921.81 2012-03-25T09:36:38Z 1922.29 2012-03-25T09:36:58Z 1921.33 2012-03-25T09:37:09Z 1921.33 2012-03-25T09:37:36Z 1921.81 2012-03-25T09:37:37Z 1922.77 2012-03-25T09:37:51Z 1923.25 2012-03-25T09:37:56Z 1925.18 2012-03-25T09:38:03Z 1926.62 2012-03-25T09:38:08Z 1929.5 2012-03-25T09:38:22Z 1929.5 2012-03-25T09:38:23Z 1930.95 2012-03-25T09:38:33Z 1931.91 2012-03-25T09:38:37Z 1935.75 2012-03-25T09:38:51Z 1939.12 2012-03-25T09:39:00Z 1939.12 2012-03-25T09:39:01Z 1942.48 2012-03-25T09:39:12Z 1943.44 2012-03-25T09:39:23Z 1945.36 2012-03-25T09:39:33Z 1944.88 2012-03-25T09:39:38Z 1945.36 2012-03-25T09:39:43Z 1945.36 2012-03-25T09:39:48Z 1946.81 2012-03-25T09:39:58Z 1946.33 2012-03-25T09:40:00Z 1946.33 2012-03-25T09:40:03Z 1946.33 2012-03-25T09:40:11Z 1947.29 2012-03-25T09:40:16Z 1949.21 2012-03-25T09:40:29Z 1950.65 2012-03-25T09:40:37Z 1950.65 2012-03-25T09:40:46Z 1951.13 2012-03-25T09:40:54Z 1951.13 2012-03-25T09:41:08Z 1952.09 2012-03-25T09:41:44Z 1952.09 2012-03-25T09:41:56Z 1951.61 2012-03-25T09:42:10Z 1951.61 2012-03-25T09:42:16Z 1951.61 2012-03-25T09:42:19Z 1953.06 2012-03-25T09:42:31Z 1953.54 2012-03-25T09:42:33Z 1954.98 2012-03-25T09:42:47Z 1957.38 2012-03-25T09:42:55Z 1956.9 2012-03-25T09:42:57Z 1959.3 2012-03-25T09:43:08Z 1961.23 2012-03-25T09:43:18Z 1961.23 2012-03-25T09:43:22Z 1961.23 2012-03-25T09:43:27Z 1963.15 2012-03-25T09:43:32Z 1964.59 2012-03-25T09:43:48Z 1966.03 2012-03-25T09:44:00Z 1968.44 2012-03-25T09:44:13Z 1969.4 2012-03-25T09:44:20Z 1969.88 2012-03-25T09:44:24Z 1970.84 2012-03-25T09:44:28Z 1970.84 2012-03-25T09:44:31Z 1971.8 2012-03-25T09:44:39Z 1974.2 2012-03-25T09:44:51Z 1976.13 2012-03-25T09:45:03Z 1979.49 2012-03-25T09:45:16Z 1979.97 2012-03-25T09:45:21Z 1981.9 2012-03-25T09:45:26Z 1983.34 2012-03-25T09:45:33Z 1984.3 2012-03-25T09:45:44Z 1986.22 2012-03-25T09:45:55Z 1988.14 2012-03-25T09:46:07Z 1989.1 2012-03-25T09:46:10Z 1989.1 2012-03-25T09:46:13Z 1991.99 2012-03-25T09:46:25Z 1993.91 2012-03-25T09:46:39Z 1994.39 2012-03-25T09:46:41Z 1996.8 2012-03-25T09:46:53Z 1997.76 2012-03-25T09:46:59Z 1999.2 2012-03-25T09:47:08Z 1999.68 2012-03-25T09:47:11Z 2001.6 2012-03-25T09:47:24Z 2004.01 2012-03-25T09:47:38Z 2004.97 2012-03-25T09:47:40Z 2007.85 2012-03-25T09:47:53Z 2009.29 2012-03-25T09:48:06Z 2012.18 2012-03-25T09:48:19Z 2014.58 2012-03-25T09:48:32Z 2015.54 2012-03-25T09:48:38Z 2018.43 2012-03-25T09:48:50Z 2020.83 2012-03-25T09:49:00Z 2023.71 2012-03-25T09:49:13Z 2026.6 2012-03-25T09:49:24Z 2028.52 2012-03-25T09:49:37Z 2028.52 2012-03-25T09:49:52Z 2029 2012-03-25T09:50:09Z 2029 2012-03-25T09:50:31Z 2028.52 2012-03-25T09:51:00Z 2029 2012-03-25T09:51:21Z 2029 2012-03-25T09:51:40Z 2028.52 2012-03-25T09:51:56Z 2029 2012-03-25T09:52:25Z 2029 2012-03-25T09:52:54Z 2028.52 2012-03-25T09:53:15Z 2029 2012-03-25T09:53:44Z 2029 2012-03-25T09:54:24Z 2028.52 2012-03-25T09:54:51Z 2028.52 2012-03-25T09:55:07Z 2028.52 2012-03-25T09:55:23Z 2028.04 2012-03-25T09:55:37Z 2028.52 2012-03-25T09:55:48Z 2029 2012-03-25T09:55:59Z 2029 2012-03-25T09:56:20Z 2028.04 2012-03-25T09:56:43Z 2028.52 2012-03-25T09:57:03Z 2028.04 2012-03-25T09:57:29Z 2029.48 2012-03-25T09:57:43Z 2028.52 2012-03-25T09:58:01Z 2028.52 2012-03-25T09:58:22Z 2029 2012-03-25T09:58:47Z 2028.52 2012-03-25T09:59:08Z 2027.56 2012-03-25T09:59:21Z 2028.04 2012-03-25T09:59:32Z 2028.04 2012-03-25T09:59:44Z 2028.04 2012-03-25T09:59:45Z 2028.04 2012-03-25T09:59:48Z 2028.52 2012-03-25T09:59:50Z 2028.04 2012-03-25T09:59:53Z 2028.52 2012-03-25T10:00:00Z 2029 2012-03-25T10:00:02Z 2029 2012-03-25T10:00:06Z 2029.48 2012-03-25T10:00:11Z 2029 2012-03-25T10:00:14Z 2029 2012-03-25T10:00:21Z 2028.52 2012-03-25T10:00:29Z 2027.08 2012-03-25T10:00:34Z 2027.08 2012-03-25T10:00:47Z 2026.12 2012-03-25T10:00:49Z 2026.6 2012-03-25T10:00:52Z 2027.56 2012-03-25T10:01:07Z 2028.52 2012-03-25T10:01:19Z 2029.96 2012-03-25T10:01:31Z 2030.92 2012-03-25T10:01:42Z 2032.84 2012-03-25T10:01:55Z 2035.73 2012-03-25T10:02:12Z 2037.65 2012-03-25T10:02:23Z 2039.57 2012-03-25T10:02:37Z 2041.98 2012-03-25T10:02:51Z 2044.38 2012-03-25T10:03:04Z 2045.34 2012-03-25T10:03:17Z 2046.78 2012-03-25T10:03:29Z 2049.19 2012-03-25T10:03:39Z 2050.63 2012-03-25T10:03:52Z 2051.59 2012-03-25T10:04:00Z 2052.07 2012-03-25T10:04:12Z 2052.07 2012-03-25T10:04:36Z 2053.03 2012-03-25T10:04:42Z 2053.51 2012-03-25T10:04:50Z 2054.96 2012-03-25T10:04:57Z 2056.4 2012-03-25T10:05:11Z 2058.8 2012-03-25T10:05:24Z 2060.24 2012-03-25T10:05:37Z 2061.68 2012-03-25T10:05:46Z 2063.13 2012-03-25T10:05:58Z 2065.05 2012-03-25T10:06:10Z 2066.97 2012-03-25T10:06:22Z 2067.93 2012-03-25T10:06:34Z 2070.34 2012-03-25T10:06:47Z 2071.3 2012-03-25T10:06:59Z 2071.78 2012-03-25T10:07:18Z 2071.3 2012-03-25T10:07:43Z 2071.3 2012-03-25T10:08:11Z 2071.3 2012-03-25T10:08:41Z 2070.82 2012-03-25T10:09:14Z 2071.3 2012-03-25T10:09:46Z 2071.3 2012-03-25T10:10:09Z 2073.7 2012-03-25T10:10:22Z 2074.18 2012-03-25T10:10:26Z 2074.66 2012-03-25T10:10:30Z 2074.66 2012-03-25T10:10:33Z 2074.18 2012-03-25T10:10:36Z 2074.66 2012-03-25T10:10:39Z 2076.59 2012-03-25T10:10:53Z 2076.1 2012-03-25T10:11:04Z 2076.59 2012-03-25T10:11:18Z 2078.03 2012-03-25T10:11:26Z 2078.99 2012-03-25T10:11:35Z 2079.47 2012-03-25T10:11:40Z 2079.95 2012-03-25T10:11:45Z 2079.95 2012-03-25T10:11:47Z 2080.43 2012-03-25T10:11:51Z 2080.43 2012-03-25T10:12:00Z 2080.43 2012-03-25T10:12:05Z 2080.91 2012-03-25T10:12:11Z 2081.39 2012-03-25T10:12:15Z 2080.91 2012-03-25T10:12:19Z 2081.39 2012-03-25T10:12:23Z 2082.35 2012-03-25T10:12:33Z 2081.87 2012-03-25T10:12:45Z 2080.91 2012-03-25T10:12:54Z 2080.43 2012-03-25T10:12:57Z 2079.47 2012-03-25T10:13:09Z 2079.47 2012-03-25T10:13:16Z 2078.99 2012-03-25T10:13:21Z 2078.99 2012-03-25T10:13:37Z 2078.99 2012-03-25T10:13:41Z 2078.99 2012-03-25T10:13:44Z 2078.99 2012-03-25T10:13:47Z 2078.51 2012-03-25T10:13:49Z 2078.51 2012-03-25T10:13:52Z 2079.47 2012-03-25T10:13:54Z 2079.47 2012-03-25T10:13:59Z 2079.95 2012-03-25T10:14:04Z 2076.59 2012-03-25T10:14:21Z 2074.18 2012-03-25T10:14:32Z 2072.74 2012-03-25T10:14:34Z 2071.3 2012-03-25T10:14:42Z 2070.34 2012-03-25T10:14:44Z 2069.38 2012-03-25T10:14:48Z 2068.41 2012-03-25T10:15:00Z 2068.41 2012-03-25T10:15:03Z 2068.41 2012-03-25T10:15:06Z 2068.89 2012-03-25T10:15:11Z 2069.86 2012-03-25T10:15:19Z 2070.34 2012-03-25T10:15:31Z 2070.82 2012-03-25T10:15:33Z 2070.34 2012-03-25T10:15:35Z 2070.82 2012-03-25T10:15:38Z 2071.78 2012-03-25T10:15:47Z 2071.78 2012-03-25T10:15:50Z 2071.3 2012-03-25T10:15:53Z 2072.26 2012-03-25T10:16:05Z 2071.3 2012-03-25T10:16:25Z 2072.74 2012-03-25T10:16:28Z 2072.26 2012-03-25T10:16:29Z 2072.26 2012-03-25T10:16:33Z 2073.22 2012-03-25T10:16:36Z 2073.22 2012-03-25T10:16:46Z 2073.22 2012-03-25T10:16:54Z 2073.7 2012-03-25T10:16:58Z 2074.66 2012-03-25T10:17:08Z 2076.1 2012-03-25T10:17:15Z 2078.03 2012-03-25T10:17:26Z 2080.43 2012-03-25T10:17:38Z 2080.91 2012-03-25T10:17:40Z 2081.39 2012-03-25T10:17:43Z 2082.83 2012-03-25T10:17:54Z 2082.83 2012-03-25T10:18:09Z 2084.28 2012-03-25T10:18:20Z 2085.72 2012-03-25T10:18:29Z 2086.2 2012-03-25T10:18:36Z 2087.64 2012-03-25T10:18:47Z 2088.6 2012-03-25T10:18:49Z 2090.04 2012-03-25T10:19:00Z 2092.45 2012-03-25T10:19:11Z 2093.89 2012-03-25T10:19:20Z 2095.33 2012-03-25T10:19:30Z 2096.77 2012-03-25T10:19:40Z 2099.18 2012-03-25T10:19:53Z 2100.62 2012-03-25T10:20:05Z 2102.06 2012-03-25T10:20:15Z 2103.5 2012-03-25T10:20:26Z 2104.94 2012-03-25T10:20:32Z 2106.87 2012-03-25T10:20:46Z 2106.87 2012-03-25T10:20:47Z 2108.31 2012-03-25T10:20:59Z 2108.31 2012-03-25T10:21:01Z 2108.79 2012-03-25T10:21:04Z 2110.71 2012-03-25T10:21:17Z 2111.67 2012-03-25T10:21:29Z 2113.12 2012-03-25T10:21:39Z 2116 2012-03-25T10:21:53Z 2118.4 2012-03-25T10:22:08Z 2120.32 2012-03-25T10:22:19Z 2120.32 2012-03-25T10:22:20Z 2122.73 2012-03-25T10:22:33Z 2124.65 2012-03-25T10:22:48Z 2127.53 2012-03-25T10:23:00Z 2128.98 2012-03-25T10:23:10Z 2131.38 2012-03-25T10:23:23Z 2133.3 2012-03-25T10:23:35Z 2135.71 2012-03-25T10:23:49Z 2136.67 2012-03-25T10:23:58Z 2136.19 2012-03-25T10:24:09Z 2136.19 2012-03-25T10:24:26Z 2135.71 2012-03-25T10:24:49Z 2136.19 2012-03-25T10:25:08Z 2135.71 2012-03-25T10:25:22Z 2135.71 2012-03-25T10:25:54Z 2135.71 2012-03-25T10:26:13Z 2136.19 2012-03-25T10:26:40Z 2136.19 2012-03-25T10:27:04Z 2136.19 2012-03-25T10:27:28Z 2135.71 2012-03-25T10:28:02Z 2135.23 2012-03-25T10:28:20Z 2135.23 2012-03-25T10:28:50Z 2135.23 2012-03-25T10:29:14Z 2136.19 2012-03-25T10:29:36Z 2136.19 2012-03-25T10:29:47Z 2136.67 2012-03-25T10:29:58Z 2138.11 2012-03-25T10:30:06Z 2139.55 2012-03-25T10:30:13Z 2140.03 2012-03-25T10:30:25Z 2140.03 2012-03-25T10:30:27Z 2140.99 2012-03-25T10:30:40Z 2140.99 2012-03-25T10:30:41Z 2140.51 2012-03-25T10:30:45Z 2141.47 2012-03-25T10:30:56Z 2141.47 2012-03-25T10:31:12Z 2140.03 2012-03-25T10:31:26Z 2140.51 2012-03-25T10:31:45Z 2140.03 2012-03-25T10:32:02Z 2140.03 2012-03-25T10:32:16Z 2140.51 2012-03-25T10:32:19Z 2139.55 2012-03-25T10:32:24Z 2140.99 2012-03-25T10:32:33Z 2139.07 2012-03-25T10:32:44Z 2139.55 2012-03-25T10:32:54Z 2140.03 2012-03-25T10:33:08Z 2140.03 2012-03-25T10:33:22Z 2140.03 2012-03-25T10:33:39Z 2140.03 2012-03-25T10:33:52Z 2140.51 2012-03-25T10:33:54Z 2142.44 2012-03-25T10:34:05Z 2142.92 2012-03-25T10:34:08Z 2143.88 2012-03-25T10:34:18Z 2144.84 2012-03-25T10:34:27Z 2144.36 2012-03-25T10:34:29Z 2143.4 2012-03-25T10:34:45Z 2143.4 2012-03-25T10:35:16Z 2143.88 2012-03-25T10:35:51Z 2143.4 2012-03-25T10:36:17Z 2143.4 2012-03-25T10:36:41Z 2143.4 2012-03-25T10:37:23Z 2142.92 2012-03-25T10:37:55Z 2143.88 2012-03-25T10:38:25Z 2143.4 2012-03-25T10:38:54Z 2143.4 2012-03-25T10:39:34Z 2143.4 2012-03-25T10:40:06Z 2143.4 2012-03-25T10:40:45Z 2142.92 2012-03-25T10:41:19Z 2142.92 2012-03-25T10:41:48Z 2143.4 2012-03-25T10:42:17Z 2143.4 2012-03-25T10:42:43Z 2143.4 2012-03-25T10:43:15Z 2143.88 2012-03-25T10:43:46Z 2143.4 2012-03-25T10:44:18Z 2143.88 2012-03-25T10:44:47Z 2143.88 2012-03-25T10:45:14Z 2143.4 2012-03-25T10:45:42Z 2143.88 2012-03-25T10:46:17Z 2143.88 2012-03-25T10:46:48Z 2143.4 2012-03-25T10:47:26Z 2143.4 2012-03-25T10:48:04Z 2144.36 2012-03-25T10:48:41Z 2143.88 2012-03-25T10:49:17Z 2143.88 2012-03-25T10:49:54Z 2144.36 2012-03-25T10:50:23Z 2144.36 2012-03-25T10:51:00Z 2143.88 2012-03-25T10:51:41Z 2144.36 2012-03-25T10:52:21Z 2144.36 2012-03-25T10:52:57Z 2144.36 2012-03-25T10:53:30Z 2144.36 2012-03-25T10:54:09Z 2144.36 2012-03-25T10:54:51Z 2144.36 2012-03-25T10:55:29Z 2144.84 2012-03-25T10:56:08Z 2144.36 2012-03-25T10:56:45Z 2144.84 2012-03-25T10:57:24Z 2144.84 2012-03-25T10:58:05Z 2144.84 2012-03-25T10:58:42Z 2144.84 2012-03-25T10:59:18Z 2145.32 2012-03-25T10:59:58Z 2145.32 2012-03-25T11:00:41Z 2145.32 2012-03-25T11:01:23Z 2145.32 2012-03-25T11:02:02Z 2145.8 2012-03-25T11:02:42Z 2145.32 2012-03-25T11:03:24Z 2145.32 2012-03-25T11:04:04Z 2146.28 2012-03-25T11:04:40Z 2146.28 2012-03-25T11:05:19Z 2146.28 2012-03-25T11:05:51Z 2146.76 2012-03-25T11:06:25Z 2146.76 2012-03-25T11:07:00Z 2147.24 2012-03-25T11:07:39Z 2146.76 2012-03-25T11:08:08Z 2146.76 2012-03-25T11:08:35Z 2147.24 2012-03-25T11:09:11Z 2147.24 2012-03-25T11:09:47Z 2147.72 2012-03-25T11:10:22Z 2147.24 2012-03-25T11:10:34Z 2148.2 2012-03-25T11:10:37Z 2147.24 2012-03-25T11:10:54Z 2147.72 2012-03-25T11:11:22Z 2147.72 2012-03-25T11:11:53Z 2147.24 2012-03-25T11:12:27Z 2147.72 2012-03-25T11:12:37Z 2149.16 2012-03-25T11:12:48Z 2148.68 2012-03-25T11:13:00Z 2148.68 2012-03-25T11:13:11Z 2148.68 2012-03-25T11:13:25Z 2149.16 2012-03-25T11:13:41Z 2148.68 2012-03-25T11:14:05Z 2149.65 2012-03-25T11:14:23Z 2149.16 2012-03-25T11:14:42Z 2149.65 2012-03-25T11:14:44Z 2149.65 2012-03-25T11:14:49Z 2151.09 2012-03-25T11:14:55Z 2152.53 2012-03-25T11:15:05Z 2153.49 2012-03-25T11:15:09Z 2153.97 2012-03-25T11:15:13Z 2153.97 2012-03-25T11:15:16Z 2154.93 2012-03-25T11:15:22Z 2156.37 2012-03-25T11:15:28Z 2156.86 2012-03-25T11:15:33Z 2158.3 2012-03-25T11:15:41Z 2158.78 2012-03-25T11:15:49Z 2160.22 2012-03-25T11:15:56Z 2161.18 2012-03-25T11:16:08Z 2162.14 2012-03-25T11:16:15Z 2162.62 2012-03-25T11:16:20Z 2164.06 2012-03-25T11:16:33Z 2164.55 2012-03-25T11:16:37Z 2165.99 2012-03-25T11:16:46Z 2167.43 2012-03-25T11:16:58Z 2168.39 2012-03-25T11:17:01Z 2170.31 2012-03-25T11:17:12Z 2171.27 2012-03-25T11:17:26Z 2171.27 2012-03-25T11:17:42Z 2171.27 2012-03-25T11:18:02Z 2170.79 2012-03-25T11:18:17Z 2170.79 2012-03-25T11:18:42Z 2169.83 2012-03-25T11:18:59Z 2169.83 2012-03-25T11:19:06Z 2169.35 2012-03-25T11:19:17Z 2170.31 2012-03-25T11:19:23Z 2170.31 2012-03-25T11:19:28Z 2170.79 2012-03-25T11:19:31Z 2170.31 2012-03-25T11:19:44Z 2169.83 2012-03-25T11:20:01Z 2170.31 2012-03-25T11:20:25Z 2169.83 2012-03-25T11:20:39Z 2170.79 2012-03-25T11:20:50Z 2170.31 2012-03-25T11:21:27Z 2169.83 2012-03-25T11:21:51Z 2170.31 2012-03-25T11:22:06Z 2170.31 2012-03-25T11:22:32Z 2170.31 2012-03-25T11:22:56Z 2170.31 2012-03-25T11:23:19Z 2169.83 2012-03-25T11:23:39Z 2169.35 2012-03-25T11:23:50Z 2170.31 2012-03-25T11:24:10Z 2170.31 2012-03-25T11:24:22Z 2169.83 2012-03-25T11:24:47Z 2169.83 2012-03-25T11:25:00Z 2169.35 2012-03-25T11:25:17Z 2168.39 2012-03-25T11:25:21Z 2167.91 2012-03-25T11:25:27Z 2167.91 2012-03-25T11:25:29Z 2167.43 2012-03-25T11:25:35Z 2166.95 2012-03-25T11:25:39Z 2167.43 2012-03-25T11:25:46Z 2168.87 2012-03-25T11:25:57Z 2169.35 2012-03-25T11:26:00Z 2169.83 2012-03-25T11:26:04Z 2171.76 2012-03-25T11:26:14Z 2175.12 2012-03-25T11:26:27Z 2178 2012-03-25T11:26:42Z 2180.41 2012-03-25T11:26:55Z 2181.85 2012-03-25T11:27:01Z 2182.33 2012-03-25T11:27:05Z 2185.21 2012-03-25T11:27:18Z 2188.1 2012-03-25T11:27:33Z 2190.98 2012-03-25T11:27:46Z 2192.9 2012-03-25T11:28:00Z 2195.31 2012-03-25T11:28:13Z 2198.19 2012-03-25T11:28:25Z 2200.11 2012-03-25T11:28:37Z 2202.04 2012-03-25T11:28:50Z 2203.48 2012-03-25T11:29:01Z 2203.96 2012-03-25T11:29:16Z 2203.48 2012-03-25T11:29:41Z 2203.48 2012-03-25T11:30:11Z 2203.48 2012-03-25T11:30:40Z 2202.52 2012-03-25T11:30:59Z 2203 2012-03-25T11:31:20Z 2203.48 2012-03-25T11:31:40Z 2203 2012-03-25T11:32:09Z 2203.48 2012-03-25T11:32:31Z 2203.48 2012-03-25T11:32:45Z 2203.96 2012-03-25T11:33:06Z 2202.52 2012-03-25T11:33:23Z 2203.48 2012-03-25T11:33:56Z 2204.44 2012-03-25T11:34:14Z 2207.81 2012-03-25T11:34:26Z 2208.29 2012-03-25T11:34:27Z 2211.17 2012-03-25T11:34:40Z 2210.69 2012-03-25T11:34:41Z 2212.13 2012-03-25T11:34:44Z 2213.57 2012-03-25T11:34:55Z 2215.5 2012-03-25T11:35:06Z 2217.9 2012-03-25T11:35:17Z 2219.34 2012-03-25T11:35:28Z 2221.26 2012-03-25T11:35:41Z 2221.74 2012-03-25T11:35:54Z 2222.22 2012-03-25T11:36:05Z 2223.19 2012-03-25T11:36:19Z 2223.67 2012-03-25T11:36:41Z 2224.15 2012-03-25T11:37:00Z 2224.15 2012-03-25T11:37:11Z 2224.15 2012-03-25T11:37:24Z 2226.07 2012-03-25T11:37:35Z 2228.47 2012-03-25T11:37:45Z 2227.99 2012-03-25T11:38:03Z 2228.47 2012-03-25T11:38:19Z 2230.4 2012-03-25T11:38:31Z 2231.36 2012-03-25T11:38:37Z 2234.24 2012-03-25T11:38:46Z 2236.16 2012-03-25T11:38:57Z 2237.13 2012-03-25T11:39:01Z 2239.05 2012-03-25T11:39:10Z 2240.49 2012-03-25T11:39:21Z 2242.89 2012-03-25T11:39:34Z 2242.41 2012-03-25T11:39:35Z 2243.37 2012-03-25T11:39:48Z 2245.3 2012-03-25T11:40:00Z 2247.7 2012-03-25T11:40:11Z 2248.18 2012-03-25T11:40:16Z 2248.66 2012-03-25T11:40:30Z 2249.14 2012-03-25T11:40:45Z 2249.14 2012-03-25T11:41:05Z 2249.62 2012-03-25T11:41:21Z 2249.62 2012-03-25T11:41:44Z 2249.62 2012-03-25T11:42:01Z 2249.62 2012-03-25T11:42:31Z 2249.62 2012-03-25T11:42:53Z 2249.14 2012-03-25T11:43:05Z 2249.14 2012-03-25T11:43:17Z 2249.14 2012-03-25T11:43:35Z 2250.1 2012-03-25T11:43:59Z 2248.18 2012-03-25T11:44:17Z 2249.62 2012-03-25T11:44:20Z 2250.1 2012-03-25T11:44:49Z 2246.74 2012-03-25T11:45:01Z 2249.62 2012-03-25T11:45:03Z 2249.14 2012-03-25T11:45:23Z 2249.14 2012-03-25T11:45:26Z 2248.66 2012-03-25T11:45:34Z 2247.22 2012-03-25T11:45:46Z 2245.3 2012-03-25T11:45:53Z 2243.85 2012-03-25T11:45:59Z 2243.85 2012-03-25T11:46:02Z 2241.93 2012-03-25T11:46:08Z 2239.53 2012-03-25T11:46:22Z 2237.61 2012-03-25T11:46:35Z 2236.16 2012-03-25T11:46:47Z 2232.8 2012-03-25T11:47:00Z 2232.32 2012-03-25T11:47:02Z 2232.32 2012-03-25T11:47:04Z 2230.88 2012-03-25T11:47:08Z 2230.88 2012-03-25T11:47:11Z 2229.92 2012-03-25T11:47:24Z 2228.47 2012-03-25T11:47:35Z 2227.03 2012-03-25T11:47:49Z 2226.07 2012-03-25T11:48:01Z 2226.07 2012-03-25T11:48:10Z 2225.59 2012-03-25T11:48:21Z 2225.11 2012-03-25T11:48:33Z 2225.11 2012-03-25T11:48:47Z 2224.15 2012-03-25T11:49:00Z 2222.71 2012-03-25T11:49:15Z 2221.26 2012-03-25T11:49:27Z 2221.26 2012-03-25T11:49:43Z 2221.74 2012-03-25T11:50:09Z 2219.82 2012-03-25T11:50:20Z 2217.9 2012-03-25T11:50:33Z 2215.98 2012-03-25T11:50:43Z 2213.57 2012-03-25T11:50:55Z 2211.65 2012-03-25T11:51:06Z 2208.77 2012-03-25T11:51:20Z 2206.36 2012-03-25T11:51:32Z 2206.36 2012-03-25T11:51:35Z 2204.44 2012-03-25T11:51:49Z 2201.56 2012-03-25T11:52:02Z 2201.56 2012-03-25T11:52:03Z 2199.15 2012-03-25T11:52:20Z 2199.63 2012-03-25T11:52:35Z 2199.63 2012-03-25T11:52:47Z 2198.19 2012-03-25T11:53:01Z 2198.19 2012-03-25T11:53:13Z 2196.75 2012-03-25T11:53:23Z 2195.31 2012-03-25T11:53:34Z 2196.27 2012-03-25T11:53:35Z 2194.83 2012-03-25T11:53:46Z 2192.9 2012-03-25T11:53:58Z 2190.02 2012-03-25T11:54:10Z 2187.62 2012-03-25T11:54:23Z 2184.25 2012-03-25T11:54:35Z 2182.33 2012-03-25T11:54:47Z 2181.85 2012-03-25T11:55:06Z 2181.85 2012-03-25T11:55:30Z 2179.93 2012-03-25T11:55:51Z 2178.48 2012-03-25T11:55:54Z 2178 2012-03-25T11:55:56Z 2177.52 2012-03-25T11:55:58Z 2173.2 2012-03-25T11:56:09Z 2173.2 2012-03-25T11:56:10Z 2171.27 2012-03-25T11:56:20Z 2170.79 2012-03-25T11:56:24Z 2171.27 2012-03-25T11:56:30Z 2171.27 2012-03-25T11:56:37Z 2171.76 2012-03-25T11:56:40Z 2171.76 2012-03-25T11:56:49Z 2172.72 2012-03-25T11:56:53Z 2173.68 2012-03-25T11:56:57Z 2173.68 2012-03-25T11:57:00Z 2173.68 2012-03-25T11:57:11Z 2173.68 2012-03-25T11:57:32Z 2172.72 2012-03-25T11:57:52Z 2172.72 2012-03-25T11:58:12Z 2173.68 2012-03-25T11:58:25Z 2173.2 2012-03-25T11:58:41Z 2173.2 2012-03-25T11:58:58Z 2173.2 2012-03-25T11:59:12Z 2173.2 2012-03-25T11:59:14Z 2171.76 2012-03-25T11:59:27Z 2172.24 2012-03-25T11:59:55Z 2172.24 2012-03-25T12:00:27Z 2171.76 2012-03-25T12:01:09Z 2172.72 2012-03-25T12:01:20Z 2172.72 2012-03-25T12:01:35Z 2172.24 2012-03-25T12:01:58Z 2172.72 2012-03-25T12:02:13Z 2172.24 2012-03-25T12:02:27Z 2172.24 2012-03-25T12:02:32Z 2171.76 2012-03-25T12:02:44Z 2172.72 2012-03-25T12:02:54Z 2174.64 2012-03-25T12:03:06Z 2173.2 2012-03-25T12:03:13Z 2172.24 2012-03-25T12:03:18Z 2171.27 2012-03-25T12:03:23Z 2168.87 2012-03-25T12:03:37Z 2168.39 2012-03-25T12:03:49Z 2167.43 2012-03-25T12:03:55Z 2166.95 2012-03-25T12:04:00Z 2165.03 2012-03-25T12:04:11Z 2165.03 2012-03-25T12:04:24Z 2165.03 2012-03-25T12:04:25Z 2164.55 2012-03-25T12:04:27Z 2163.58 2012-03-25T12:04:31Z 2162.14 2012-03-25T12:04:36Z 2161.18 2012-03-25T12:04:41Z 2159.26 2012-03-25T12:04:49Z 2158.3 2012-03-25T12:04:53Z 2157.34 2012-03-25T12:04:57Z 2155.89 2012-03-25T12:05:03Z 2155.41 2012-03-25T12:05:08Z 2154.45 2012-03-25T12:05:13Z 2154.45 2012-03-25T12:05:15Z 2153.01 2012-03-25T12:05:22Z 2153.01 2012-03-25T12:05:24Z 2152.53 2012-03-25T12:05:36Z 2153.01 2012-03-25T12:05:51Z 2152.53 2012-03-25T12:06:09Z 2152.53 2012-03-25T12:06:37Z 2152.53 2012-03-25T12:07:12Z 2153.01 2012-03-25T12:07:27Z 2153.01 2012-03-25T12:07:48Z 2150.61 2012-03-25T12:08:00Z 2150.61 2012-03-25T12:08:02Z 2148.68 2012-03-25T12:08:13Z 2148.68 2012-03-25T12:08:15Z 2148.68 2012-03-25T12:08:18Z 2148.2 2012-03-25T12:08:22Z 2147.72 2012-03-25T12:08:24Z 2147.72 2012-03-25T12:08:26Z 2145.32 2012-03-25T12:08:38Z 2143.4 2012-03-25T12:08:48Z 2140.99 2012-03-25T12:09:00Z 2140.03 2012-03-25T12:09:02Z 2138.11 2012-03-25T12:09:07Z 2136.19 2012-03-25T12:09:11Z 2133.78 2012-03-25T12:09:16Z 2132.34 2012-03-25T12:09:19Z 2130.9 2012-03-25T12:09:21Z 2128.98 2012-03-25T12:09:27Z 2125.61 2012-03-25T12:09:34Z 2125.61 2012-03-25T12:09:35Z 2122.25 2012-03-25T12:09:44Z 2118.88 2012-03-25T12:09:54Z 2117.44 2012-03-25T12:09:57Z 2116.96 2012-03-25T12:09:58Z 2113.6 2012-03-25T12:10:03Z 2113.12 2012-03-25T12:10:15Z 2111.67 2012-03-25T12:10:25Z 2110.71 2012-03-25T12:10:27Z 2109.27 2012-03-25T12:10:30Z 2108.79 2012-03-25T12:10:33Z 2105.91 2012-03-25T12:10:44Z 2103.98 2012-03-25T12:10:53Z 2103.02 2012-03-25T12:10:55Z 2101.1 2012-03-25T12:11:02Z 2099.66 2012-03-25T12:11:06Z 2098.21 2012-03-25T12:11:10Z 2096.29 2012-03-25T12:11:19Z 2096.29 2012-03-25T12:11:22Z 2095.33 2012-03-25T12:11:29Z 2094.85 2012-03-25T12:11:34Z 2094.37 2012-03-25T12:11:38Z 2094.37 2012-03-25T12:11:41Z 2093.41 2012-03-25T12:11:46Z 2091 2012-03-25T12:11:55Z 2090.52 2012-03-25T12:11:59Z 2090.52 2012-03-25T12:12:02Z 2089.08 2012-03-25T12:12:11Z 2085.72 2012-03-25T12:12:21Z 2083.79 2012-03-25T12:12:27Z 2083.31 2012-03-25T12:12:37Z 2083.31 2012-03-25T12:12:40Z 2083.31 2012-03-25T12:12:49Z 2083.79 2012-03-25T12:12:54Z 2084.28 2012-03-25T12:12:56Z 2085.24 2012-03-25T12:12:59Z 2085.72 2012-03-25T12:13:09Z 2084.76 2012-03-25T12:13:15Z 2085.24 2012-03-25T12:13:17Z 2085.72 2012-03-25T12:13:21Z 2085.24 2012-03-25T12:13:25Z 2085.24 2012-03-25T12:13:28Z 2083.79 2012-03-25T12:13:37Z 2080.91 2012-03-25T12:13:50Z 2079.47 2012-03-25T12:14:02Z 2078.51 2012-03-25T12:14:06Z 2077.07 2012-03-25T12:14:17Z 2075.14 2012-03-25T12:14:28Z 2075.14 2012-03-25T12:14:31Z 2075.62 2012-03-25T12:14:36Z 2078.03 2012-03-25T12:14:46Z 2079.95 2012-03-25T12:14:56Z 2079.95 2012-03-25T12:14:57Z 2082.83 2012-03-25T12:15:08Z 2085.24 2012-03-25T12:15:18Z 2086.2 2012-03-25T12:15:28Z 2086.68 2012-03-25T12:15:39Z 2086.68 2012-03-25T12:16:02Z 2086.2 2012-03-25T12:16:28Z 2086.68 2012-03-25T12:16:54Z 2086.2 2012-03-25T12:17:08Z 2085.72 2012-03-25T12:17:40Z 2085.72 2012-03-25T12:18:04Z 2085.72 2012-03-25T12:18:28Z 2085.72 2012-03-25T12:18:49Z 2085.72 2012-03-25T12:19:02Z 2085.72 2012-03-25T12:19:19Z 2085.24 2012-03-25T12:19:28Z 2085.24 2012-03-25T12:19:30Z 2084.76 2012-03-25T12:19:32Z 2085.24 2012-03-25T12:19:37Z 2085.24 2012-03-25T12:19:44Z 2085.72 2012-03-25T12:19:55Z 2085.72 2012-03-25T12:20:05Z 2085.72 2012-03-25T12:20:16Z 2087.16 2012-03-25T12:20:27Z 2087.16 2012-03-25T12:20:31Z 2086.68 2012-03-25T12:20:33Z 2087.64 2012-03-25T12:20:45Z 2087.16 2012-03-25T12:20:56Z 2086.68 2012-03-25T12:21:03Z 2086.68 2012-03-25T12:21:06Z 2086.2 2012-03-25T12:21:08Z 2086.2 2012-03-25T12:21:20Z 2085.72 2012-03-25T12:21:25Z 2085.72 2012-03-25T12:21:27Z 2084.76 2012-03-25T12:21:31Z 2082.83 2012-03-25T12:21:39Z 2082.35 2012-03-25T12:21:42Z 2081.87 2012-03-25T12:21:49Z 2081.39 2012-03-25T12:21:53Z 2081.87 2012-03-25T12:22:03Z 2081.39 2012-03-25T12:22:07Z 2079.95 2012-03-25T12:22:14Z 2079.47 2012-03-25T12:22:16Z 2079.95 2012-03-25T12:22:20Z 2078.99 2012-03-25T12:22:26Z 2077.07 2012-03-25T12:22:37Z 2077.07 2012-03-25T12:22:38Z 2075.14 2012-03-25T12:22:45Z 2074.66 2012-03-25T12:22:48Z 2073.22 2012-03-25T12:22:51Z 2071.3 2012-03-25T12:23:01Z 2070.34 2012-03-25T12:23:03Z 2068.41 2012-03-25T12:23:09Z 2066.49 2012-03-25T12:23:13Z 2066.01 2012-03-25T12:23:16Z 2064.57 2012-03-25T12:23:20Z 2063.13 2012-03-25T12:23:32Z 2060.72 2012-03-25T12:23:41Z 2060.72 2012-03-25T12:23:54Z 2059.76 2012-03-25T12:23:56Z 2057.84 2012-03-25T12:24:03Z 2057.84 2012-03-25T12:24:08Z 2056.88 2012-03-25T12:24:13Z 2055.92 2012-03-25T12:24:17Z 2055.92 2012-03-25T12:24:32Z 2055.92 2012-03-25T12:24:47Z 2055.92 2012-03-25T12:25:09Z 2055.92 2012-03-25T12:25:33Z 2053.99 2012-03-25T12:25:47Z 2053.51 2012-03-25T12:25:49Z 2052.07 2012-03-25T12:25:56Z 2050.15 2012-03-25T12:26:03Z 2046.78 2012-03-25T12:26:15Z 2044.86 2012-03-25T12:26:22Z 2041.02 2012-03-25T12:26:26Z 2040.54 2012-03-25T12:26:32Z 2037.17 2012-03-25T12:26:40Z 2036.69 2012-03-25T12:26:46Z 2035.73 2012-03-25T12:26:48Z 2035.25 2012-03-25T12:26:51Z 2034.77 2012-03-25T12:27:07Z 2034.77 2012-03-25T12:27:34Z 2034.29 2012-03-25T12:27:58Z 2034.77 2012-03-25T12:28:15Z 2034.29 2012-03-25T12:28:48Z 2034.77 2012-03-25T12:29:05Z 2034.29 2012-03-25T12:29:10Z 2033.81 2012-03-25T12:29:13Z 2034.29 2012-03-25T12:29:15Z 2034.29 2012-03-25T12:29:17Z 2033.81 2012-03-25T12:29:19Z 2032.84 2012-03-25T12:29:26Z 2031.88 2012-03-25T12:29:31Z 2030.92 2012-03-25T12:29:43Z 2031.4 2012-03-25T12:29:48Z 2030.92 2012-03-25T12:29:52Z 2031.88 2012-03-25T12:29:54Z 2031.4 2012-03-25T12:29:57Z 2032.84 2012-03-25T12:30:02Z 2032.84 2012-03-25T12:30:04Z 2033.33 2012-03-25T12:30:07Z 2033.81 2012-03-25T12:30:12Z 2033.81 2012-03-25T12:30:23Z 2034.29 2012-03-25T12:30:36Z 2034.77 2012-03-25T12:30:57Z 2034.29 2012-03-25T12:31:04Z 2033.81 2012-03-25T12:31:12Z 2033.33 2012-03-25T12:31:17Z 2033.81 2012-03-25T12:31:23Z 2032.84 2012-03-25T12:31:33Z 2033.33 2012-03-25T12:31:37Z 2032.84 2012-03-25T12:31:40Z 2032.36 2012-03-25T12:31:43Z 2032.84 2012-03-25T12:31:55Z 2033.33 2012-03-25T12:32:00Z 2033.33 2012-03-25T12:32:05Z 2031.4 2012-03-25T12:32:18Z 2029.48 2012-03-25T12:32:22Z 2025.64 2012-03-25T12:32:30Z 2022.75 2012-03-25T12:32:38Z 2021.31 2012-03-25T12:32:41Z 2020.83 2012-03-25T12:32:42Z 2016.98 2012-03-25T12:32:53Z 2014.58 2012-03-25T12:32:59Z 2012.66 2012-03-25T12:33:05Z 2012.18 2012-03-25T12:33:06Z 2010.25 2012-03-25T12:33:14Z 2006.89 2012-03-25T12:33:25Z 2005.93 2012-03-25T12:33:28Z 2005.45 2012-03-25T12:33:30Z 2004.01 2012-03-25T12:33:35Z 2003.04 2012-03-25T12:33:47Z 2002.08 2012-03-25T12:33:50Z 1999.2 2012-03-25T12:34:01Z 1999.2 2012-03-25T12:34:04Z 1998.24 2012-03-25T12:34:16Z 1998.72 2012-03-25T12:34:39Z 1999.2 2012-03-25T12:35:01Z 1999.2 2012-03-25T12:35:07Z 1997.28 2012-03-25T12:35:18Z 1998.72 2012-03-25T12:35:41Z 1998.72 2012-03-25T12:35:54Z 1998.24 2012-03-25T12:36:04Z 1997.76 2012-03-25T12:36:25Z 1997.28 2012-03-25T12:36:51Z 1997.76 2012-03-25T12:37:11Z 1997.28 2012-03-25T12:37:25Z 1996.8 2012-03-25T12:37:28Z 1996.32 2012-03-25T12:37:30Z 1994.87 2012-03-25T12:37:36Z 1991.51 2012-03-25T12:37:48Z 1991.03 2012-03-25T12:37:50Z 1990.55 2012-03-25T12:37:55Z 1990.07 2012-03-25T12:37:57Z 1989.59 2012-03-25T12:37:59Z 1989.1 2012-03-25T12:38:03Z 1987.18 2012-03-25T12:38:12Z 1984.3 2012-03-25T12:38:21Z 1982.86 2012-03-25T12:38:27Z 1981.9 2012-03-25T12:38:29Z 1979.01 2012-03-25T12:38:39Z 1979.49 2012-03-25T12:38:40Z 1978.05 2012-03-25T12:38:44Z 1977.09 2012-03-25T12:38:49Z 1975.65 2012-03-25T12:38:55Z 1973.72 2012-03-25T12:39:04Z 1971.8 2012-03-25T12:39:15Z 1970.84 2012-03-25T12:39:19Z 1968.92 2012-03-25T12:39:27Z 1967.96 2012-03-25T12:39:31Z 1966.99 2012-03-25T12:39:39Z 1966.03 2012-03-25T12:39:45Z 1965.55 2012-03-25T12:39:47Z 1965.07 2012-03-25T12:39:49Z 1961.71 2012-03-25T12:39:59Z 1960.75 2012-03-25T12:40:03Z 1959.78 2012-03-25T12:40:06Z 1959.78 2012-03-25T12:40:08Z 1957.38 2012-03-25T12:40:21Z 1956.9 2012-03-25T12:40:30Z 1957.38 2012-03-25T12:40:33Z 1957.38 2012-03-25T12:40:36Z 1957.38 2012-03-25T12:40:39Z 1957.38 2012-03-25T12:40:42Z 1957.86 2012-03-25T12:40:44Z 1958.34 2012-03-25T12:40:47Z 1957.86 2012-03-25T12:40:50Z 1957.38 2012-03-25T12:40:54Z 1956.9 2012-03-25T12:41:08Z 1954.5 2012-03-25T12:41:15Z 1953.06 2012-03-25T12:41:20Z 1951.61 2012-03-25T12:41:23Z 1952.09 2012-03-25T12:41:33Z 1952.09 2012-03-25T12:41:38Z 1952.09 2012-03-25T12:41:43Z 1951.61 2012-03-25T12:41:47Z 1950.65 2012-03-25T12:41:51Z 1950.17 2012-03-25T12:41:57Z 1949.69 2012-03-25T12:41:59Z 1949.69 2012-03-25T12:42:02Z 1947.77 2012-03-25T12:42:10Z 1943.92 2012-03-25T12:42:22Z 1942.48 2012-03-25T12:42:25Z 1941.04 2012-03-25T12:42:29Z 1939.12 2012-03-25T12:42:33Z 1938.64 2012-03-25T12:42:36Z 1937.67 2012-03-25T12:42:38Z 1934.79 2012-03-25T12:42:48Z 1932.39 2012-03-25T12:42:58Z 1930.95 2012-03-25T12:43:05Z 1929.5 2012-03-25T12:43:08Z 1928.54 2012-03-25T12:43:14Z 1927.58 2012-03-25T12:43:27Z 1927.58 2012-03-25T12:43:30Z 1927.1 2012-03-25T12:43:43Z 1926.62 2012-03-25T12:44:00Z 1926.62 2012-03-25T12:44:19Z 1927.1 2012-03-25T12:44:34Z 1926.62 2012-03-25T12:44:48Z 1926.62 2012-03-25T12:44:59Z 1926.62 2012-03-25T12:45:01Z 1926.62 2012-03-25T12:45:06Z 1926.14 2012-03-25T12:45:09Z 1925.66 2012-03-25T12:45:15Z 1925.18 2012-03-25T12:45:18Z 1924.22 2012-03-25T12:45:29Z 1923.74 2012-03-25T12:45:37Z 1924.22 2012-03-25T12:45:39Z 1923.25 2012-03-25T12:45:43Z 1922.77 2012-03-25T12:45:48Z 1922.77 2012-03-25T12:45:51Z 1922.77 2012-03-25T12:45:55Z 1922.77 2012-03-25T12:45:58Z 1922.77 2012-03-25T12:46:00Z 1920.85 2012-03-25T12:46:12Z 1920.85 2012-03-25T12:46:24Z 1920.37 2012-03-25T12:46:45Z 1920.37 2012-03-25T12:47:00Z 1919.89 2012-03-25T12:47:16Z 1920.37 2012-03-25T12:47:39Z 1920.37 2012-03-25T12:47:58Z 1920.37 2012-03-25T12:48:10Z 1920.37 2012-03-25T12:48:38Z 1918.93 2012-03-25T12:48:49Z 1918.93 2012-03-25T12:48:53Z 1919.89 2012-03-25T12:49:00Z 1919.41 2012-03-25T12:49:05Z 1917.97 2012-03-25T12:49:11Z 1917.97 2012-03-25T12:49:15Z 1916.53 2012-03-25T12:49:21Z 1917.01 2012-03-25T12:49:26Z 1916.04 2012-03-25T12:49:36Z 1917.01 2012-03-25T12:49:39Z 1916.53 2012-03-25T12:49:45Z 1916.53 2012-03-25T12:49:57Z 1917.01 2012-03-25T12:50:19Z 1909.32 2012-03-25T12:50:31Z 1917.97 2012-03-25T12:50:32Z 1913.64 2012-03-25T12:50:34Z 1917.49 2012-03-25T12:50:35Z 1920.85 2012-03-25T12:50:37Z 1916.53 2012-03-25T12:50:38Z 1917.01 2012-03-25T12:51:03Z 1917.97 2012-03-25T12:51:18Z 1917.01 2012-03-25T12:51:36Z 1916.53 2012-03-25T12:51:38Z 1916.53 2012-03-25T12:51:45Z 1916.53 2012-03-25T12:51:58Z 1917.49 2012-03-25T12:52:09Z 1916.53 2012-03-25T12:52:16Z 1917.97 2012-03-25T12:52:27Z 1917.97 2012-03-25T12:52:30Z 1920.37 2012-03-25T12:52:40Z 1921.33 2012-03-25T12:52:43Z 1920.85 2012-03-25T12:52:54Z 1921.33 2012-03-25T12:52:58Z 1918.45 2012-03-25T12:53:08Z 1917.49 2012-03-25T12:53:14Z 1917.01 2012-03-25T12:53:15Z 1916.53 2012-03-25T12:53:18Z 1916.53 2012-03-25T12:53:23Z 1913.64 2012-03-25T12:53:35Z 1913.64 2012-03-25T12:53:53Z 1912.68 2012-03-25T12:53:55Z 1911.72 2012-03-25T12:54:00Z 1912.2 2012-03-25T12:54:04Z 1913.16 2012-03-25T12:54:14Z 1914.6 2012-03-25T12:54:24Z 1916.53 2012-03-25T12:54:30Z 1917.49 2012-03-25T12:54:36Z 1916.53 2012-03-25T12:54:40Z 1916.53 2012-03-25T12:54:44Z 1917.01 2012-03-25T12:54:51Z 1917.49 2012-03-25T12:54:54Z 1917.01 2012-03-25T12:55:01Z 1917.01 2012-03-25T12:55:04Z 1916.53 2012-03-25T12:55:11Z 1917.49 2012-03-25T12:55:14Z 1917.49 2012-03-25T12:55:17Z 1917.49 2012-03-25T12:55:20Z 1917.97 2012-03-25T12:55:26Z 1917.97 2012-03-25T12:55:29Z 1917.97 2012-03-25T12:55:32Z 1917.49 2012-03-25T12:55:37Z 1918.45 2012-03-25T12:55:48Z 1917.97 2012-03-25T12:55:59Z 1917.97 2012-03-25T12:56:01Z 1917.49 2012-03-25T12:56:04Z 1917.97 2012-03-25T12:56:21Z 1914.6 2012-03-25T12:56:23Z 1918.45 2012-03-25T12:56:24Z 1917.49 2012-03-25T12:56:43Z 1917.49 2012-03-25T12:56:45Z 1916.53 2012-03-25T12:56:58Z 1915.08 2012-03-25T12:57:11Z 1915.08 2012-03-25T12:57:25Z 1915.08 2012-03-25T12:57:41Z 1915.08 2012-03-25T12:57:43Z 1915.56 2012-03-25T12:57:45Z 1915.08 2012-03-25T12:57:53Z 1916.04 2012-03-25T12:57:57Z 1917.01 2012-03-25T12:58:08Z 1918.93 2012-03-25T12:58:19Z 1921.33 2012-03-25T12:58:34Z 1921.33 2012-03-25T12:58:38Z 1921.33 2012-03-25T12:58:50Z 1922.29 2012-03-25T12:58:59Z 1923.74 2012-03-25T12:59:15Z 1924.7 2012-03-25T12:59:18Z 1925.66 2012-03-25T12:59:30Z 1928.54 2012-03-25T12:59:45Z 1925.18 2012-03-25T12:59:46Z 1925.66 2012-03-25T13:00:09Z 1925.18 2012-03-25T13:00:24Z 1923.74 2012-03-25T13:00:32Z 1921.81 2012-03-25T13:00:45Z 1921.81 2012-03-25T13:00:48Z 1921.33 2012-03-25T13:01:02Z 1920.37 2012-03-25T13:01:16Z 1919.89 2012-03-25T13:01:17Z 1918.45 2012-03-25T13:01:27Z 1918.45 2012-03-25T13:01:49Z 1915.56 2012-03-25T13:01:58Z 1915.08 2012-03-25T13:02:10Z 1914.6 2012-03-25T13:02:26Z 1914.12 2012-03-25T13:02:47Z 1913.64 2012-03-25T13:02:58Z 1912.68 2012-03-25T13:03:08Z 1912.2 2012-03-25T13:03:22Z 1911.24 2012-03-25T13:03:35Z 1910.76 2012-03-25T13:03:47Z 1909.32 2012-03-25T13:03:59Z 1909.32 2012-03-25T13:04:12Z 1907.39 2012-03-25T13:04:26Z 1906.43 2012-03-25T13:04:39Z 1904.99 2012-03-25T13:04:52Z 1904.99 2012-03-25T13:05:11Z 1904.51 2012-03-25T13:05:18Z 1902.59 2012-03-25T13:05:29Z 1903.07 2012-03-25T13:05:35Z 1903.07 2012-03-25T13:05:38Z 1904.51 2012-03-25T13:05:49Z 1904.51 2012-03-25T13:06:03Z 1904.51 2012-03-25T13:06:07Z 1903.55 2012-03-25T13:06:12Z 1903.55 2012-03-25T13:06:16Z 1901.14 2012-03-25T13:06:27Z 1901.14 2012-03-25T13:06:34Z 1901.14 2012-03-25T13:06:46Z 1901.63 2012-03-25T13:07:01Z 1902.11 2012-03-25T13:07:04Z 1902.59 2012-03-25T13:07:07Z 1902.59 2012-03-25T13:07:10Z 1903.55 2012-03-25T13:07:22Z 1903.55 2012-03-25T13:07:32Z 1903.55 2012-03-25T13:07:43Z 1901.14 2012-03-25T13:07:56Z 1898.26 2012-03-25T13:08:04Z 1895.38 2012-03-25T13:08:16Z 1891.53 2012-03-25T13:08:27Z 1891.53 2012-03-25T13:08:28Z 1889.61 2012-03-25T13:08:36Z 1886.24 2012-03-25T13:08:46Z 1885.28 2012-03-25T13:08:50Z 1884.8 2012-03-25T13:08:52Z 1881.92 2012-03-25T13:09:01Z 1881.44 2012-03-25T13:09:04Z 1880 2012-03-25T13:09:11Z 1880 2012-03-25T13:09:18Z 1878.55 2012-03-25T13:09:24Z 1878.55 2012-03-25T13:09:26Z 1878.55 2012-03-25T13:09:29Z 1879.51 2012-03-25T13:09:40Z 1879.03 2012-03-25T13:09:43Z 1881.44 2012-03-25T13:09:54Z 1881.92 2012-03-25T13:09:57Z 1881.44 2012-03-25T13:10:00Z 1881.92 2012-03-25T13:10:08Z 1881.92 2012-03-25T13:10:12Z 1882.4 2012-03-25T13:10:15Z 1881.92 2012-03-25T13:10:26Z 1881.44 2012-03-25T13:10:33Z 1880 2012-03-25T13:10:40Z 1880.48 2012-03-25T13:10:42Z 1878.07 2012-03-25T13:10:46Z 1874.71 2012-03-25T13:10:52Z 1874.71 2012-03-25T13:10:53Z 1874.23 2012-03-25T13:10:55Z 1872.79 2012-03-25T13:10:58Z 1870.86 2012-03-25T13:11:10Z 1867.5 2012-03-25T13:11:22Z 1864.61 2012-03-25T13:11:30Z 1863.65 2012-03-25T13:11:32Z 1859.81 2012-03-25T13:11:41Z 1857.89 2012-03-25T13:11:54Z 1855 2012-03-25T13:12:04Z 1854.52 2012-03-25T13:12:05Z 1853.08 2012-03-25T13:12:21Z 1857.89 2012-03-25T13:12:28Z 1853.56 2012-03-25T13:12:29Z 1852.6 2012-03-25T13:12:31Z 1847.79 2012-03-25T13:12:32Z 1853.56 2012-03-25T13:12:33Z 1853.56 2012-03-25T13:13:01Z 1852.12 2012-03-25T13:13:04Z 1852.12 2012-03-25T13:13:07Z 1850.68 2012-03-25T13:13:16Z 1849.71 2012-03-25T13:13:28Z 1848.27 2012-03-25T13:13:40Z 1848.27 2012-03-25T13:13:43Z 1847.79 2012-03-25T13:13:46Z 1847.31 2012-03-25T13:13:58Z 1846.35 2012-03-25T13:14:04Z 1847.31 2012-03-25T13:14:06Z 1846.35 2012-03-25T13:14:15Z 1845.87 2012-03-25T13:14:17Z 1843.95 2012-03-25T13:14:27Z 1841.54 2012-03-25T13:14:38Z 1840.1 2012-03-25T13:14:43Z 1837.7 2012-03-25T13:14:52Z 1837.22 2012-03-25T13:14:57Z 1835.77 2012-03-25T13:15:09Z 1833.85 2012-03-25T13:15:12Z 1830.49 2012-03-25T13:15:24Z 1829.53 2012-03-25T13:15:33Z 1826.16 2012-03-25T13:15:45Z 1824.24 2012-03-25T13:15:53Z 1822.8 2012-03-25T13:16:06Z 1822.8 2012-03-25T13:16:15Z 1822.32 2012-03-25T13:16:28Z 1823.28 2012-03-25T13:16:50Z 1824.24 2012-03-25T13:17:01Z 1824.72 2012-03-25T13:17:11Z 1824.24 2012-03-25T13:17:22Z 1823.28 2012-03-25T13:17:33Z 1822.32 2012-03-25T13:17:44Z 1821.35 2012-03-25T13:17:51Z 1820.39 2012-03-25T13:17:55Z 1821.35 2012-03-25T13:18:10Z 1822.8 2012-03-25T13:18:21Z 1821.35 2012-03-25T13:18:33Z 1821.35 2012-03-25T13:18:36Z 1821.84 2012-03-25T13:18:38Z 1821.84 2012-03-25T13:18:41Z 1822.32 2012-03-25T13:18:53Z 1821.35 2012-03-25T13:19:15Z 1820.87 2012-03-25T13:19:18Z 1818.95 2012-03-25T13:19:28Z 1818.95 2012-03-25T13:19:29Z 1817.99 2012-03-25T13:19:41Z 1817.03 2012-03-25T13:19:47Z 1815.59 2012-03-25T13:19:56Z 1815.11 2012-03-25T13:20:01Z 1815.59 2012-03-25T13:20:05Z 1816.07 2012-03-25T13:20:09Z 1816.55 2012-03-25T13:20:12Z 1817.51 2012-03-25T13:20:17Z 1816.55 2012-03-25T13:20:27Z 1816.55 2012-03-25T13:20:29Z 1813.66 2012-03-25T13:20:42Z 1815.11 2012-03-25T13:20:48Z 1816.07 2012-03-25T13:20:50Z 1815.59 2012-03-25T13:20:51Z 1816.07 2012-03-25T13:20:53Z 1816.55 2012-03-25T13:20:57Z 1817.51 2012-03-25T13:21:11Z 1817.03 2012-03-25T13:21:23Z 1816.55 2012-03-25T13:21:33Z 1816.55 2012-03-25T13:21:36Z 1816.07 2012-03-25T13:21:39Z 1815.59 2012-03-25T13:21:46Z 1813.66 2012-03-25T13:21:57Z 1812.7 2012-03-25T13:22:08Z 1810.78 2012-03-25T13:22:17Z 1810.78 2012-03-25T13:22:21Z 1809.82 2012-03-25T13:22:31Z 1810.78 2012-03-25T13:22:41Z 1812.7 2012-03-25T13:22:55Z 1813.18 2012-03-25T13:23:06Z 1812.22 2012-03-25T13:23:20Z 1812.7 2012-03-25T13:23:29Z 1812.22 2012-03-25T13:23:30Z 1811.74 2012-03-25T13:23:38Z 1813.18 2012-03-25T13:23:44Z 1813.66 2012-03-25T13:23:56Z 1814.63 2012-03-25T13:24:05Z 1814.63 2012-03-25T13:24:13Z 1814.63 2012-03-25T13:24:24Z 1814.63 2012-03-25T13:24:38Z 1813.66 2012-03-25T13:24:48Z 1812.7 2012-03-25T13:25:07Z 1812.7 2012-03-25T13:25:23Z 1812.7 2012-03-25T13:25:34Z 1811.74 2012-03-25T13:25:41Z 1811.74 2012-03-25T13:25:52Z 1810.78 2012-03-25T13:25:58Z 1809.34 2012-03-25T13:26:10Z 1808.38 2012-03-25T13:26:20Z 1807.42 2012-03-25T13:26:38Z 1805.97 2012-03-25T13:26:51Z 1805.49 2012-03-25T13:27:05Z 1805.49 2012-03-25T13:27:19Z 1805.01 2012-03-25T13:27:39Z 1806.45 2012-03-25T13:27:49Z 1806.45 2012-03-25T13:28:01Z 1806.94 2012-03-25T13:28:19Z 1807.9 2012-03-25T13:28:31Z 1806.94 2012-03-25T13:28:32Z 1808.86 2012-03-25T13:28:46Z 1808.86 2012-03-25T13:28:56Z 1808.38 2012-03-25T13:29:08Z 1808.38 2012-03-25T13:29:22Z 1808.38 2012-03-25T13:29:41Z 1807.9 2012-03-25T13:29:58Z 1807.9 2012-03-25T13:30:14Z 1807.42 2012-03-25T13:30:28Z 1809.34 2012-03-25T13:30:36Z 1808.86 2012-03-25T13:30:38Z 1807.42 2012-03-25T13:30:50Z 1807.42 2012-03-25T13:30:53Z 1806.45 2012-03-25T13:30:55Z 1805.97 2012-03-25T13:30:57Z 1804.53 2012-03-25T13:31:11Z 1804.05 2012-03-25T13:31:24Z 1804.53 2012-03-25T13:31:43Z 1803.09 2012-03-25T13:31:56Z 1803.09 2012-03-25T13:31:59Z 1802.61 2012-03-25T13:32:04Z 1802.61 2012-03-25T13:32:06Z 1803.09 2012-03-25T13:32:16Z 1802.13 2012-03-25T13:32:21Z 1800.69 2012-03-25T13:32:32Z 1800.21 2012-03-25T13:32:35Z 1798.76 2012-03-25T13:32:38Z 1798.76 2012-03-25T13:32:39Z 1798.28 2012-03-25T13:32:42Z 1797.8 2012-03-25T13:32:44Z 1797.32 2012-03-25T13:32:48Z 1795.88 2012-03-25T13:32:59Z 1795.4 2012-03-25T13:33:10Z 1794.44 2012-03-25T13:33:23Z 1796.84 2012-03-25T13:33:37Z 1796.84 2012-03-25T13:33:46Z 1796.36 2012-03-25T13:33:50Z 1796.84 2012-03-25T13:33:59Z 1796.84 2012-03-25T13:34:01Z 1796.84 2012-03-25T13:34:05Z 1796.84 2012-03-25T13:34:16Z 1796.84 2012-03-25T13:34:29Z 1796.84 2012-03-25T13:34:44Z 1796.36 2012-03-25T13:35:12Z 1795.88 2012-03-25T13:35:19Z 1796.84 2012-03-25T13:35:33Z 1797.32 2012-03-25T13:35:57Z 1796.84 2012-03-25T13:36:21Z 1796.84 2012-03-25T13:36:39Z 1796.36 2012-03-25T13:36:52Z 1795.88 2012-03-25T13:37:34Z 1797.32 2012-03-25T13:38:07Z 1797.8 2012-03-25T13:38:17Z 1797.32 2012-03-25T13:38:29Z 1795.88 2012-03-25T13:38:39Z 1794.92 2012-03-25T13:38:55Z 1794.44 2012-03-25T13:39:08Z 1793.96 2012-03-25T13:39:12Z 1793.96 2012-03-25T13:39:23Z 1794.92 2012-03-25T13:39:34Z 1793.96 2012-03-25T13:39:40Z 1793.48 2012-03-25T13:39:43Z 1792.03 2012-03-25T13:39:47Z 1792.03 2012-03-25T13:39:58Z 1792.03 2012-03-25T13:40:02Z 1791.55 2012-03-25T13:40:04Z 1791.07 2012-03-25T13:40:07Z 1790.11 2012-03-25T13:40:09Z 1790.59 2012-03-25T13:40:19Z 1789.63 2012-03-25T13:40:25Z 1790.11 2012-03-25T13:40:29Z 1787.71 2012-03-25T13:40:37Z 1785.79 2012-03-25T13:40:49Z 1783.86 2012-03-25T13:41:01Z 1783.38 2012-03-25T13:41:20Z 1783.38 2012-03-25T13:41:41Z 1782.42 2012-03-25T13:41:59Z 1781.94 2012-03-25T13:42:01Z 1780.02 2012-03-25T13:42:08Z 1779.06 2012-03-25T13:42:12Z 1778.58 2012-03-25T13:42:19Z 1778.1 2012-03-25T13:42:21Z 1778.58 2012-03-25T13:42:27Z 1779.06 2012-03-25T13:42:29Z 1779.54 2012-03-25T13:42:32Z 1780.5 2012-03-25T13:42:35Z 1779.06 2012-03-25T13:42:42Z 1775.69 2012-03-25T13:42:51Z 1775.69 2012-03-25T13:42:58Z 1776.65 2012-03-25T13:43:01Z 1776.65 2012-03-25T13:43:06Z 1775.21 2012-03-25T13:43:10Z 1774.73 2012-03-25T13:43:22Z 1774.25 2012-03-25T13:43:24Z 1774.25 2012-03-25T13:43:29Z 1774.73 2012-03-25T13:43:33Z 1774.25 2012-03-25T13:43:37Z 1773.77 2012-03-25T13:43:40Z 1773.77 2012-03-25T13:43:46Z 1773.29 2012-03-25T13:43:53Z 1772.81 2012-03-25T13:44:01Z 1771.85 2012-03-25T13:44:07Z 1770.89 2012-03-25T13:44:19Z 1770.89 2012-03-25T13:44:29Z 1770.89 2012-03-25T13:44:31Z 1770.89 2012-03-25T13:44:33Z 1770.89 2012-03-25T13:44:37Z 1770.89 2012-03-25T13:44:39Z 1770.89 2012-03-25T13:44:45Z 1771.37 2012-03-25T13:44:52Z 1770.41 2012-03-25T13:44:56Z 1770.41 2012-03-25T13:45:01Z 1770.41 2012-03-25T13:45:10Z 1770.41 2012-03-25T13:45:16Z 1770.89 2012-03-25T13:45:18Z 1770.41 2012-03-25T13:45:23Z 1770.41 2012-03-25T13:45:27Z 1770.41 2012-03-25T13:45:30Z 1770.89 2012-03-25T13:45:34Z 1769.92 2012-03-25T13:45:38Z 1770.41 2012-03-25T13:45:45Z 1770.41 2012-03-25T13:45:49Z 1769.92 2012-03-25T13:45:51Z 1769.92 2012-03-25T13:45:54Z 1769.92 2012-03-25T13:45:58Z 1770.89 2012-03-25T13:46:01Z 1769.92 2012-03-25T13:46:06Z 1770.89 2012-03-25T13:46:18Z 1771.37 2012-03-25T13:46:22Z 1770.41 2012-03-25T13:46:30Z 1770.41 2012-03-25T13:46:33Z 1769.92 2012-03-25T13:46:37Z 1769.44 2012-03-25T13:46:39Z 1768.48 2012-03-25T13:46:51Z 1767.52 2012-03-25T13:47:05Z 1768.48 2012-03-25T13:47:19Z 1768.96 2012-03-25T13:47:51Z 1768.48 2012-03-25T13:48:10Z 1768 2012-03-25T13:48:25Z 1767.04 2012-03-25T13:48:42Z 1766.08 2012-03-25T13:48:46Z 1766.08 2012-03-25T13:48:49Z 1764.64 2012-03-25T13:48:59Z 1764.16 2012-03-25T13:49:10Z 1763.68 2012-03-25T13:49:30Z 1765.12 2012-03-25T13:49:47Z 1764.64 2012-03-25T13:49:52Z 1762.71 2012-03-25T13:50:02Z 1762.71 2012-03-25T13:50:03Z 1761.75 2012-03-25T13:50:14Z 1761.27 2012-03-25T13:50:19Z 1765.12 2012-03-25T13:50:26Z 1761.75 2012-03-25T13:50:27Z 1761.27 2012-03-25T13:50:45Z 1761.27 2012-03-25T13:51:04Z 1759.83 2012-03-25T13:51:16Z 1760.31 2012-03-25T13:51:41Z 1761.75 2012-03-25T13:51:46Z 1761.75 2012-03-25T13:52:00Z 1761.75 2012-03-25T13:52:19Z 1761.75 2012-03-25T13:52:37Z 1761.27 2012-03-25T13:53:00Z 1761.75 2012-03-25T13:53:03Z 1760.79 2012-03-25T13:53:05Z 1761.27 2012-03-25T13:53:07Z 1761.27 2012-03-25T13:53:09Z 1761.27 2012-03-25T13:53:11Z 1760.79 2012-03-25T13:53:14Z 1760.31 2012-03-25T13:53:19Z 1758.39 2012-03-25T13:53:27Z 1758.39 2012-03-25T13:53:31Z 1758.39 2012-03-25T13:53:33Z 1755.99 2012-03-25T13:53:42Z 1754.06 2012-03-25T13:53:47Z 1754.06 2012-03-25T13:53:49Z 1750.22 2012-03-25T13:54:01Z 1748.29 2012-03-25T13:54:11Z 1748.29 2012-03-25T13:54:15Z 1747.33 2012-03-25T13:54:22Z 1745.41 2012-03-25T13:54:33Z 1744.93 2012-03-25T13:54:39Z 1743.97 2012-03-25T13:54:45Z 1742.05 2012-03-25T13:54:57Z 1741.08 2012-03-25T13:55:04Z 1741.08 2012-03-25T13:55:06Z 1740.6 2012-03-25T13:55:11Z 1740.6 2012-03-25T13:55:16Z 1740.12 2012-03-25T13:55:19Z 1738.68 2012-03-25T13:55:27Z 1739.64 2012-03-25T13:55:32Z 1739.16 2012-03-25T13:55:40Z 1738.68 2012-03-25T13:55:44Z 1738.2 2012-03-25T13:55:46Z 1737.72 2012-03-25T13:55:58Z 1737.72 2012-03-25T13:56:04Z 1737.72 2012-03-25T13:56:12Z 1736.28 2012-03-25T13:56:22Z 1734.36 2012-03-25T13:56:35Z 1732.91 2012-03-25T13:56:49Z 1732.43 2012-03-25T13:57:00Z 1731.95 2012-03-25T13:57:05Z 1732.43 2012-03-25T13:57:19Z 1730.51 2012-03-25T13:57:33Z 1730.51 2012-03-25T13:57:34Z 1730.51 2012-03-25T13:57:40Z 1730.51 2012-03-25T13:57:43Z 1730.03 2012-03-25T13:57:49Z 1729.55 2012-03-25T13:58:01Z 1729.55 2012-03-25T13:58:05Z 1729.07 2012-03-25T13:58:10Z 1728.59 2012-03-25T13:58:14Z 1727.63 2012-03-25T13:58:29Z 1727.15 2012-03-25T13:58:37Z 1727.15 2012-03-25T13:58:40Z 1725.7 2012-03-25T13:58:52Z 1724.26 2012-03-25T13:59:03Z 1723.78 2012-03-25T13:59:17Z 1723.78 2012-03-25T13:59:29Z 1724.74 2012-03-25T13:59:41Z 1725.7 2012-03-25T13:59:56Z 1728.11 2012-03-25T14:00:07Z 1727.63 2012-03-25T14:00:20Z 1724.26 2012-03-25T14:00:31Z 1724.26 2012-03-25T14:00:32Z 1720.9 2012-03-25T14:00:45Z 1719.46 2012-03-25T14:00:58Z 1719.46 2012-03-25T14:01:00Z 1720.9 2012-03-25T14:01:11Z 1721.38 2012-03-25T14:01:24Z 1721.86 2012-03-25T14:01:34Z 1720.42 2012-03-25T14:01:44Z 1720.42 2012-03-25T14:01:47Z 1720.9 2012-03-25T14:01:49Z 1720.42 2012-03-25T14:02:07Z 1720.9 2012-03-25T14:02:21Z 1720.9 2012-03-25T14:02:23Z 1720.9 2012-03-25T14:02:29Z 1719.94 2012-03-25T14:02:40Z 1719.94 2012-03-25T14:02:51Z 1719.94 2012-03-25T14:02:56Z 1719.94 2012-03-25T14:03:00Z 1718.97 2012-03-25T14:03:04Z 1719.46 2012-03-25T14:03:06Z 1719.46 2012-03-25T14:03:18Z 1720.42 2012-03-25T14:03:20Z 1720.42 2012-03-25T14:03:26Z 1719.94 2012-03-25T14:03:33Z 1719.94 2012-03-25T14:03:42Z 1720.42 2012-03-25T14:03:58Z 1719.46 2012-03-25T14:04:03Z 1718.97 2012-03-25T14:04:08Z 1715.61 2012-03-25T14:04:17Z 1712.25 2012-03-25T14:04:27Z 1709.36 2012-03-25T14:04:35Z 1706.48 2012-03-25T14:04:47Z 1705.04 2012-03-25T14:04:56Z 1703.59 2012-03-25T14:04:59Z 1702.63 2012-03-25T14:05:04Z 1700.23 2012-03-25T14:05:08Z 1698.31 2012-03-25T14:05:18Z 1697.34 2012-03-25T14:05:21Z 1693.98 2012-03-25T14:05:33Z 1692.54 2012-03-25T14:05:39Z 1692.06 2012-03-25T14:05:41Z 1690.14 2012-03-25T14:05:47Z 1687.73 2012-03-25T14:05:56Z 1686.77 2012-03-25T14:06:03Z 1685.81 2012-03-25T14:06:06Z 1683.89 2012-03-25T14:06:14Z 1681 2012-03-25T14:06:30Z 1680.52 2012-03-25T14:06:44Z 1679.56 2012-03-25T14:06:48Z 1678.6 2012-03-25T14:06:57Z 1676.68 2012-03-25T14:07:11Z 1675.23 2012-03-25T14:07:23Z 1674.27 2012-03-25T14:07:38Z 1670.91 2012-03-25T14:07:50Z 1669.95 2012-03-25T14:08:02Z 1667.54 2012-03-25T14:08:12Z 1665.62 2012-03-25T14:08:22Z 1665.62 2012-03-25T14:08:34Z 1662.74 2012-03-25T14:08:46Z 1660.33 2012-03-25T14:08:59Z 1659.37 2012-03-25T14:09:16Z 1657.93 2012-03-25T14:09:29Z 1656.97 2012-03-25T14:09:43Z 1656.01 2012-03-25T14:09:49Z 1656.01 2012-03-25T14:09:56Z 1654.09 2012-03-25T14:10:08Z 1654.57 2012-03-25T14:10:09Z 1654.57 2012-03-25T14:10:12Z 1654.09 2012-03-25T14:10:14Z 1653.6 2012-03-25T14:10:19Z 1653.6 2012-03-25T14:10:23Z 1653.6 2012-03-25T14:10:25Z 1652.64 2012-03-25T14:10:30Z 1652.16 2012-03-25T14:10:33Z 1653.12 2012-03-25T14:10:35Z 1653.12 2012-03-25T14:10:48Z 1652.64 2012-03-25T14:10:49Z 1652.64 2012-03-25T14:10:52Z 1652.64 2012-03-25T14:10:59Z 1653.12 2012-03-25T14:11:07Z 1652.64 2012-03-25T14:11:12Z 1652.64 2012-03-25T14:11:14Z 1653.6 2012-03-25T14:11:18Z 1652.16 2012-03-25T14:11:31Z 1653.6 2012-03-25T14:11:37Z 1655.05 2012-03-25T14:11:49Z 1655.53 2012-03-25T14:12:00Z 1656.01 2012-03-25T14:12:03Z 1655.05 2012-03-25T14:12:14Z 1654.57 2012-03-25T14:12:28Z 1656.01 2012-03-25T14:12:53Z 1656.01 2012-03-25T14:12:56Z 1656.01 2012-03-25T14:13:05Z 1656.97 2012-03-25T14:13:13Z 1656.97 2012-03-25T14:13:21Z 1656.97 2012-03-25T14:13:26Z 1656.01 2012-03-25T14:13:31Z 1655.05 2012-03-25T14:13:42Z 1654.57 2012-03-25T14:13:43Z 1654.57 2012-03-25T14:13:46Z 1653.12 2012-03-25T14:13:52Z 1651.68 2012-03-25T14:14:04Z 1650.72 2012-03-25T14:14:13Z 1650.24 2012-03-25T14:14:18Z 1649.76 2012-03-25T14:14:24Z 1648.32 2012-03-25T14:14:36Z 1648.8 2012-03-25T14:14:42Z 1648.32 2012-03-25T14:14:54Z 1647.84 2012-03-25T14:15:01Z 1646.88 2012-03-25T14:15:13Z 1646.88 2012-03-25T14:15:20Z 1646.4 2012-03-25T14:15:23Z 1645.43 2012-03-25T14:15:25Z 1645.43 2012-03-25T14:15:28Z 1645.43 2012-03-25T14:15:30Z 1644.47 2012-03-25T14:15:35Z 1643.51 2012-03-25T14:15:46Z 1643.51 2012-03-25T14:15:48Z 1642.55 2012-03-25T14:15:52Z 1642.55 2012-03-25T14:15:55Z 1641.11 2012-03-25T14:16:00Z 1642.55 2012-03-25T14:16:10Z 1642.07 2012-03-25T14:16:11Z 1642.07 2012-03-25T14:16:14Z 1641.11 2012-03-25T14:16:20Z 1641.59 2012-03-25T14:16:33Z 1641.11 2012-03-25T14:16:34Z 1641.11 2012-03-25T14:16:36Z 1640.15 2012-03-25T14:16:48Z 1640.15 2012-03-25T14:16:51Z 1640.15 2012-03-25T14:16:56Z 1638.7 2012-03-25T14:17:02Z 1638.22 2012-03-25T14:17:07Z 1636.3 2012-03-25T14:17:16Z 1635.34 2012-03-25T14:17:23Z 1634.86 2012-03-25T14:17:25Z 1634.86 2012-03-25T14:17:27Z 1632.94 2012-03-25T14:17:40Z 1632.94 2012-03-25T14:17:41Z 1632.94 2012-03-25T14:17:46Z 1632.46 2012-03-25T14:17:58Z 1631.49 2012-03-25T14:18:06Z 1630.53 2012-03-25T14:18:12Z 1630.05 2012-03-25T14:18:14Z 1629.57 2012-03-25T14:18:16Z 1629.09 2012-03-25T14:18:22Z 1629.09 2012-03-25T14:18:34Z 1629.57 2012-03-25T14:18:37Z 1630.05 2012-03-25T14:18:42Z 1630.53 2012-03-25T14:18:45Z 1631.98 2012-03-25T14:18:57Z 1631.98 2012-03-25T14:19:01Z 1631.49 2012-03-25T14:19:04Z 1631.98 2012-03-25T14:19:17Z 1631.49 2012-03-25T14:19:32Z 1631.01 2012-03-25T14:19:48Z 1631.01 2012-03-25T14:19:59Z 1631.49 2012-03-25T14:20:00Z 1631.49 2012-03-25T14:20:11Z 1630.53 2012-03-25T14:20:21Z 1631.01 2012-03-25T14:20:24Z 1631.01 2012-03-25T14:20:26Z 1631.01 2012-03-25T14:20:28Z 1631.49 2012-03-25T14:20:39Z 1631.49 2012-03-25T14:20:44Z 1631.01 2012-03-25T14:20:53Z 1631.01 2012-03-25T14:21:08Z 1630.53 2012-03-25T14:21:25Z 1630.53 2012-03-25T14:21:54Z 1626.21 2012-03-25T14:22:03Z 1632.46 2012-03-25T14:22:04Z 1631.01 2012-03-25T14:22:30Z 1631.98 2012-03-25T14:23:03Z 1631.01 2012-03-25T14:23:26Z 1631.49 2012-03-25T14:24:01Z 1631.49 2012-03-25T14:24:30Z 1631.01 2012-03-25T14:25:01Z 1631.01 2012-03-25T14:25:31Z 1631.49 2012-03-25T14:26:04Z 1631.01 2012-03-25T14:26:35Z 1631.49 2012-03-25T14:27:10Z 1630.53 2012-03-25T14:27:42Z 1631.01 2012-03-25T14:28:19Z 1631.49 2012-03-25T14:28:51Z 1630.53 2012-03-25T14:29:28Z 1631.01 2012-03-25T14:30:00Z 1631.01 2012-03-25T14:30:32Z 1631.01 2012-03-25T14:31:04Z 1631.01 2012-03-25T14:31:38Z 1630.53 2012-03-25T14:32:12Z 1631.01 2012-03-25T14:32:49Z 1631.01 2012-03-25T14:33:24Z 1631.49 2012-03-25T14:33:59Z 1631.01 2012-03-25T14:34:33Z 1631.01 2012-03-25T14:35:14Z 1631.49 2012-03-25T14:35:48Z 1631.01 2012-03-25T14:36:23Z 1631.49 2012-03-25T14:36:50Z 1631.98 2012-03-25T14:37:26Z 1631.49 2012-03-25T14:37:59Z 1632.46 2012-03-25T14:38:12Z 1631.98 2012-03-25T14:38:23Z 1631.49 2012-03-25T14:38:34Z 1631.01 2012-03-25T14:38:39Z 1631.01 2012-03-25T14:38:50Z 1630.53 2012-03-25T14:39:01Z 1630.53 2012-03-25T14:39:14Z 1631.49 2012-03-25T14:39:31Z 1630.53 2012-03-25T14:39:42Z 1630.53 2012-03-25T14:40:02Z 1631.49 2012-03-25T14:40:16Z 1631.01 2012-03-25T14:40:19Z 1631.01 2012-03-25T14:40:21Z 1631.49 2012-03-25T14:40:26Z 1631.01 2012-03-25T14:40:33Z 1630.53 2012-03-25T14:40:35Z 1630.53 2012-03-25T14:40:47Z 1630.05 2012-03-25T14:40:50Z 1628.61 2012-03-25T14:41:02Z 1627.17 2012-03-25T14:41:13Z 1627.65 2012-03-25T14:41:15Z 1626.69 2012-03-25T14:41:21Z 1625.25 2012-03-25T14:41:33Z 1625.73 2012-03-25T14:41:39Z 1624.77 2012-03-25T14:41:48Z 1623.8 2012-03-25T14:42:01Z 1623.8 2012-03-25T14:42:03Z 1623.32 2012-03-25T14:42:08Z 1622.84 2012-03-25T14:42:10Z 1623.32 2012-03-25T14:42:13Z 1622.84 2012-03-25T14:42:18Z 1622.84 2012-03-25T14:42:29Z 1622.36 2012-03-25T14:42:42Z 1621.88 2012-03-25T14:42:55Z 1622.36 2012-03-25T14:43:07Z 1622.36 2012-03-25T14:43:13Z 1622.84 2012-03-25T14:43:20Z 1623.32 2012-03-25T14:43:24Z 1625.25 2012-03-25T14:43:33Z 1627.17 2012-03-25T14:43:43Z 1627.65 2012-03-25T14:43:44Z 1628.13 2012-03-25T14:43:52Z 1628.13 2012-03-25T14:43:55Z 1629.09 2012-03-25T14:44:05Z 1629.57 2012-03-25T14:44:07Z 1629.57 2012-03-25T14:44:11Z 1630.53 2012-03-25T14:44:13Z 1630.53 2012-03-25T14:44:15Z 1631.01 2012-03-25T14:44:19Z 1632.94 2012-03-25T14:44:30Z 1632.94 2012-03-25T14:44:31Z 1632.94 2012-03-25T14:44:39Z 1634.38 2012-03-25T14:44:49Z 1634.38 2012-03-25T14:45:00Z 1634.38 2012-03-25T14:45:01Z 1635.82 2012-03-25T14:45:12Z 1637.26 2012-03-25T14:45:23Z 1636.78 2012-03-25T14:45:28Z 1636.78 2012-03-25T14:45:40Z 1636.78 2012-03-25T14:45:58Z 1636.78 2012-03-25T14:46:10Z 1636.78 2012-03-25T14:46:12Z 1635.82 2012-03-25T14:46:25Z 1635.34 2012-03-25T14:46:27Z 1632.46 2012-03-25T14:46:39Z 1631.49 2012-03-25T14:46:42Z 1630.05 2012-03-25T14:46:50Z 1629.57 2012-03-25T14:46:52Z 1628.13 2012-03-25T14:47:01Z 1627.65 2012-03-25T14:47:08Z 1627.17 2012-03-25T14:47:18Z 1627.17 2012-03-25T14:47:20Z 1626.69 2012-03-25T14:47:25Z 1626.69 2012-03-25T14:47:30Z 1626.21 2012-03-25T14:47:32Z 1625.73 2012-03-25T14:47:33Z 1625.73 2012-03-25T14:47:38Z 1625.73 2012-03-25T14:47:41Z 1625.25 2012-03-25T14:47:44Z 1625.25 2012-03-25T14:47:49Z 1624.77 2012-03-25T14:47:51Z 1624.28 2012-03-25T14:47:59Z 1621.88 2012-03-25T14:48:13Z 1619.96 2012-03-25T14:48:23Z 1618.52 2012-03-25T14:48:34Z 1618.04 2012-03-25T14:48:39Z 1617.07 2012-03-25T14:48:46Z 1616.59 2012-03-25T14:48:49Z 1616.11 2012-03-25T14:48:52Z 1615.63 2012-03-25T14:48:56Z 1615.63 2012-03-25T14:48:58Z 1616.11 2012-03-25T14:49:01Z 1614.67 2012-03-25T14:49:11Z 1614.19 2012-03-25T14:49:22Z 1614.67 2012-03-25T14:49:24Z 1614.67 2012-03-25T14:49:34Z 1613.23 2012-03-25T14:49:46Z 1613.23 2012-03-25T14:49:55Z 1612.27 2012-03-25T14:50:05Z 1612.27 2012-03-25T14:50:11Z 1611.31 2012-03-25T14:50:23Z 1612.27 2012-03-25T14:50:34Z 1610.83 2012-03-25T14:50:50Z 1611.31 2012-03-25T14:51:00Z 1610.35 2012-03-25T14:51:14Z 1610.83 2012-03-25T14:51:30Z 1606.02 2012-03-25T14:51:42Z 1612.27 2012-03-25T14:51:43Z 1610.83 2012-03-25T14:51:44Z