le beaucet-vtt 254.41 2015-05-25T13:42:58Z 254.41 2015-05-25T13:42:59Z 254.41 2015-05-25T13:43:00Z 253.44 2015-05-25T13:43:02Z 252 2015-05-25T13:43:07Z 249.12 2015-05-25T13:43:18Z 247.68 2015-05-25T13:43:23Z 246.23 2015-05-25T13:43:43Z 244.79 2015-05-25T13:44:01Z 244.31 2015-05-25T13:44:20Z 244.31 2015-05-25T13:44:37Z 244.31 2015-05-25T13:44:53Z 243.83 2015-05-25T13:45:07Z 244.79 2015-05-25T13:45:23Z 243.83 2015-05-25T13:45:39Z 244.31 2015-05-25T13:45:58Z 242.87 2015-05-25T13:46:14Z 243.35 2015-05-25T13:46:30Z 246.72 2015-05-25T13:46:33Z 243.35 2015-05-25T13:46:35Z 243.35 2015-05-25T13:46:49Z 243.83 2015-05-25T13:46:59Z 244.31 2015-05-25T13:47:13Z 245.27 2015-05-25T13:47:18Z 244.31 2015-05-25T13:47:35Z 243.83 2015-05-25T13:47:46Z 244.31 2015-05-25T13:47:58Z 245.27 2015-05-25T13:48:11Z 244.31 2015-05-25T13:48:28Z 245.27 2015-05-25T13:48:43Z 245.27 2015-05-25T13:48:58Z 245.27 2015-05-25T13:49:07Z 244.31 2015-05-25T13:49:22Z 244.31 2015-05-25T13:49:40Z 243.83 2015-05-25T13:50:02Z 243.83 2015-05-25T13:50:22Z 244.31 2015-05-25T13:50:37Z 242.87 2015-05-25T13:50:53Z 243.83 2015-05-25T13:50:56Z 244.31 2015-05-25T13:51:06Z 243.35 2015-05-25T13:51:14Z 243.83 2015-05-25T13:51:27Z 242.87 2015-05-25T13:51:34Z 243.35 2015-05-25T13:51:38Z 239.99 2015-05-25T13:51:44Z 245.75 2015-05-25T13:51:45Z 242.87 2015-05-25T13:51:48Z 244.31 2015-05-25T13:52:08Z 243.83 2015-05-25T13:52:27Z 243.83 2015-05-25T13:52:47Z 243.83 2015-05-25T13:53:06Z 244.31 2015-05-25T13:53:25Z 243.83 2015-05-25T13:53:44Z 243.83 2015-05-25T13:54:06Z 243.83 2015-05-25T13:54:26Z 244.31 2015-05-25T13:54:47Z 244.31 2015-05-25T13:55:06Z 244.79 2015-05-25T13:55:28Z 245.27 2015-05-25T13:55:45Z 244.79 2015-05-25T13:55:50Z 245.27 2015-05-25T13:55:53Z 245.75 2015-05-25T13:55:59Z 245.75 2015-05-25T13:56:04Z 245.27 2015-05-25T13:56:06Z 243.83 2015-05-25T13:56:12Z 242.39 2015-05-25T13:56:14Z 240.47 2015-05-25T13:56:18Z 238.54 2015-05-25T13:56:22Z 236.62 2015-05-25T13:56:27Z 235.66 2015-05-25T13:56:31Z 235.18 2015-05-25T13:56:32Z 234.7 2015-05-25T13:56:33Z 234.22 2015-05-25T13:56:34Z 233.74 2015-05-25T13:56:35Z 233.26 2015-05-25T13:56:36Z 231.81 2015-05-25T13:56:39Z 229.89 2015-05-25T13:56:43Z 229.89 2015-05-25T13:56:44Z 227.97 2015-05-25T13:56:50Z 227.97 2015-05-25T13:56:51Z 225.57 2015-05-25T13:56:57Z 223.64 2015-05-25T13:57:03Z 222.68 2015-05-25T13:57:05Z 222.68 2015-05-25T13:57:06Z 223.16 2015-05-25T13:57:07Z 224.61 2015-05-25T13:57:13Z 226.05 2015-05-25T13:57:19Z 227.97 2015-05-25T13:57:27Z 229.89 2015-05-25T13:57:34Z 231.33 2015-05-25T13:57:43Z 231.81 2015-05-25T13:57:44Z 231.81 2015-05-25T13:57:45Z 231.81 2015-05-25T13:57:46Z 232.3 2015-05-25T13:57:47Z 232.78 2015-05-25T13:57:48Z 232.78 2015-05-25T13:57:49Z 232.78 2015-05-25T13:57:50Z 233.26 2015-05-25T13:57:51Z 233.74 2015-05-25T13:57:52Z 233.74 2015-05-25T13:57:53Z 234.22 2015-05-25T13:57:54Z 234.22 2015-05-25T13:57:55Z 234.22 2015-05-25T13:57:56Z 234.22 2015-05-25T13:57:57Z 234.7 2015-05-25T13:57:58Z 234.7 2015-05-25T13:57:59Z 235.18 2015-05-25T13:58:00Z 235.18 2015-05-25T13:58:01Z 235.18 2015-05-25T13:58:02Z 235.66 2015-05-25T13:58:03Z 235.66 2015-05-25T13:58:04Z 235.66 2015-05-25T13:58:05Z 237.1 2015-05-25T13:58:12Z 238.06 2015-05-25T13:58:18Z 239.99 2015-05-25T13:58:27Z 239.51 2015-05-25T13:58:33Z 239.51 2015-05-25T13:58:39Z 240.47 2015-05-25T13:58:45Z 239.99 2015-05-25T13:58:51Z 240.47 2015-05-25T13:58:58Z 240.47 2015-05-25T13:59:04Z 240.47 2015-05-25T13:59:10Z 240.95 2015-05-25T13:59:16Z 241.43 2015-05-25T13:59:22Z 242.39 2015-05-25T13:59:29Z 242.39 2015-05-25T13:59:35Z 242.87 2015-05-25T13:59:43Z 241.91 2015-05-25T13:59:51Z 242.87 2015-05-25T13:59:57Z 241.91 2015-05-25T14:00:02Z 242.39 2015-05-25T14:00:09Z 243.35 2015-05-25T14:00:18Z 243.35 2015-05-25T14:00:26Z 243.83 2015-05-25T14:00:29Z 243.83 2015-05-25T14:00:30Z 244.31 2015-05-25T14:00:36Z 245.75 2015-05-25T14:00:45Z 246.23 2015-05-25T14:00:53Z 246.72 2015-05-25T14:01:02Z 247.68 2015-05-25T14:01:07Z 248.64 2015-05-25T14:01:13Z 250.56 2015-05-25T14:01:20Z 252.48 2015-05-25T14:01:28Z 254.41 2015-05-25T14:01:35Z 255.85 2015-05-25T14:01:43Z 257.29 2015-05-25T14:01:50Z 259.21 2015-05-25T14:01:59Z 260.17 2015-05-25T14:02:05Z 262.58 2015-05-25T14:02:14Z 264.5 2015-05-25T14:02:21Z 265.94 2015-05-25T14:02:27Z 265.94 2015-05-25T14:02:28Z 266.9 2015-05-25T14:02:29Z 268.83 2015-05-25T14:02:38Z 270.75 2015-05-25T14:02:45Z 271.71 2015-05-25T14:02:54Z 273.63 2015-05-25T14:03:02Z 274.59 2015-05-25T14:03:09Z 277 2015-05-25T14:03:18Z 278.44 2015-05-25T14:03:26Z 279.4 2015-05-25T14:03:32Z 280.84 2015-05-25T14:03:40Z 282.28 2015-05-25T14:03:48Z 283.73 2015-05-25T14:03:58Z 285.17 2015-05-25T14:04:04Z 286.13 2015-05-25T14:04:11Z 287.09 2015-05-25T14:04:13Z 287.09 2015-05-25T14:04:14Z 288.53 2015-05-25T14:04:22Z 289.97 2015-05-25T14:04:31Z 290.94 2015-05-25T14:04:38Z 292.86 2015-05-25T14:04:46Z 293.34 2015-05-25T14:04:53Z 294.3 2015-05-25T14:05:02Z 295.26 2015-05-25T14:05:10Z 295.26 2015-05-25T14:05:19Z 296.22 2015-05-25T14:05:26Z 297.18 2015-05-25T14:05:34Z 296.7 2015-05-25T14:05:35Z 296.7 2015-05-25T14:05:36Z 296.7 2015-05-25T14:05:43Z 297.18 2015-05-25T14:05:53Z 296.7 2015-05-25T14:06:02Z 296.22 2015-05-25T14:06:12Z 296.22 2015-05-25T14:06:13Z 296.7 2015-05-25T14:06:14Z 296.22 2015-05-25T14:06:15Z 296.22 2015-05-25T14:06:16Z 296.22 2015-05-25T14:06:17Z 296.22 2015-05-25T14:06:18Z 295.74 2015-05-25T14:06:19Z 295.74 2015-05-25T14:06:20Z 295.74 2015-05-25T14:06:21Z 295.74 2015-05-25T14:06:22Z 295.74 2015-05-25T14:06:23Z 296.22 2015-05-25T14:06:24Z 294.78 2015-05-25T14:06:31Z 295.74 2015-05-25T14:06:37Z 296.22 2015-05-25T14:06:43Z 296.22 2015-05-25T14:06:50Z 296.7 2015-05-25T14:06:57Z 295.74 2015-05-25T14:07:03Z 294.3 2015-05-25T14:07:10Z 292.38 2015-05-25T14:07:15Z 290.94 2015-05-25T14:07:19Z 290.46 2015-05-25T14:07:20Z 290.46 2015-05-25T14:07:21Z 289.97 2015-05-25T14:07:22Z 289.49 2015-05-25T14:07:23Z 289.49 2015-05-25T14:07:24Z 289.01 2015-05-25T14:07:25Z 287.57 2015-05-25T14:07:30Z 288.05 2015-05-25T14:07:37Z 288.53 2015-05-25T14:07:43Z 289.49 2015-05-25T14:07:50Z 289.97 2015-05-25T14:07:58Z 290.46 2015-05-25T14:08:02Z 289.97 2015-05-25T14:08:03Z 289.97 2015-05-25T14:08:08Z 289.97 2015-05-25T14:08:09Z 289.97 2015-05-25T14:08:16Z 290.94 2015-05-25T14:08:20Z 290.94 2015-05-25T14:08:21Z 290.94 2015-05-25T14:08:22Z 290.94 2015-05-25T14:08:23Z 290.94 2015-05-25T14:08:24Z 290.46 2015-05-25T14:08:25Z 290.46 2015-05-25T14:08:26Z 290.46 2015-05-25T14:08:27Z 290.46 2015-05-25T14:08:28Z 290.46 2015-05-25T14:08:29Z 289.97 2015-05-25T14:08:30Z 289.97 2015-05-25T14:08:31Z 289.97 2015-05-25T14:08:32Z 289.97 2015-05-25T14:08:33Z 289.97 2015-05-25T14:08:34Z 289.97 2015-05-25T14:08:35Z 289.97 2015-05-25T14:08:36Z 289.97 2015-05-25T14:08:37Z 289.97 2015-05-25T14:08:38Z 289.97 2015-05-25T14:08:39Z 289.97 2015-05-25T14:08:40Z 289.97 2015-05-25T14:08:41Z 289.97 2015-05-25T14:08:45Z 289.97 2015-05-25T14:08:46Z 289.97 2015-05-25T14:08:47Z 289.97 2015-05-25T14:08:48Z 289.97 2015-05-25T14:08:49Z 289.97 2015-05-25T14:08:50Z 289.49 2015-05-25T14:08:51Z 289.49 2015-05-25T14:08:52Z 289.01 2015-05-25T14:08:53Z 289.01 2015-05-25T14:08:54Z 288.53 2015-05-25T14:08:57Z 288.05 2015-05-25T14:08:58Z 287.57 2015-05-25T14:09:01Z 287.57 2015-05-25T14:09:02Z 287.57 2015-05-25T14:09:03Z 287.57 2015-05-25T14:09:04Z 287.09 2015-05-25T14:09:05Z 287.09 2015-05-25T14:09:08Z 286.61 2015-05-25T14:09:09Z 286.13 2015-05-25T14:09:10Z 284.69 2015-05-25T14:09:13Z 284.21 2015-05-25T14:09:14Z 283.73 2015-05-25T14:09:15Z 283.73 2015-05-25T14:09:17Z 283.25 2015-05-25T14:09:18Z 283.73 2015-05-25T14:09:19Z 283.73 2015-05-25T14:09:20Z 283.73 2015-05-25T14:09:21Z 283.73 2015-05-25T14:09:22Z 283.73 2015-05-25T14:09:23Z 284.21 2015-05-25T14:09:25Z 283.73 2015-05-25T14:09:27Z 283.73 2015-05-25T14:09:28Z 283.73 2015-05-25T14:09:29Z 283.25 2015-05-25T14:09:30Z 283.25 2015-05-25T14:09:31Z 281.8 2015-05-25T14:09:35Z 281.32 2015-05-25T14:09:36Z 279.88 2015-05-25T14:09:41Z 279.4 2015-05-25T14:09:42Z 278.92 2015-05-25T14:09:43Z 278.44 2015-05-25T14:09:44Z 277.96 2015-05-25T14:09:45Z 277.48 2015-05-25T14:09:46Z 277 2015-05-25T14:09:47Z 276.52 2015-05-25T14:09:48Z 276.52 2015-05-25T14:09:49Z 276.52 2015-05-25T14:09:50Z 276.52 2015-05-25T14:09:51Z 276.04 2015-05-25T14:09:52Z 276.04 2015-05-25T14:09:53Z 276.04 2015-05-25T14:09:54Z 276.04 2015-05-25T14:09:55Z 276.04 2015-05-25T14:09:56Z 275.56 2015-05-25T14:09:57Z 275.56 2015-05-25T14:09:58Z 276.04 2015-05-25T14:09:59Z 275.56 2015-05-25T14:10:00Z 275.56 2015-05-25T14:10:01Z 275.07 2015-05-25T14:10:02Z 275.07 2015-05-25T14:10:03Z 275.07 2015-05-25T14:10:04Z 275.07 2015-05-25T14:10:05Z 274.59 2015-05-25T14:10:06Z 274.59 2015-05-25T14:10:07Z 274.11 2015-05-25T14:10:08Z 273.63 2015-05-25T14:10:09Z 273.63 2015-05-25T14:10:10Z 273.15 2015-05-25T14:10:11Z 273.15 2015-05-25T14:10:12Z 273.15 2015-05-25T14:10:13Z 273.63 2015-05-25T14:10:14Z 273.15 2015-05-25T14:10:15Z 273.15 2015-05-25T14:10:16Z 272.67 2015-05-25T14:10:17Z 272.67 2015-05-25T14:10:18Z 272.67 2015-05-25T14:10:19Z 272.67 2015-05-25T14:10:20Z 272.67 2015-05-25T14:10:21Z 273.15 2015-05-25T14:10:22Z 273.15 2015-05-25T14:10:23Z 273.15 2015-05-25T14:10:24Z 273.15 2015-05-25T14:10:25Z 273.15 2015-05-25T14:10:26Z 273.15 2015-05-25T14:10:27Z 273.63 2015-05-25T14:10:29Z 273.15 2015-05-25T14:10:30Z 273.63 2015-05-25T14:10:31Z 273.63 2015-05-25T14:10:32Z 274.11 2015-05-25T14:10:33Z 274.11 2015-05-25T14:10:34Z 273.63 2015-05-25T14:10:38Z 273.63 2015-05-25T14:10:43Z 273.63 2015-05-25T14:10:48Z 273.15 2015-05-25T14:10:49Z 272.67 2015-05-25T14:10:53Z 272.67 2015-05-25T14:10:54Z 272.67 2015-05-25T14:10:55Z 272.67 2015-05-25T14:10:56Z 273.15 2015-05-25T14:10:59Z 273.15 2015-05-25T14:11:00Z 273.15 2015-05-25T14:11:01Z 273.15 2015-05-25T14:11:06Z 273.63 2015-05-25T14:11:14Z 273.15 2015-05-25T14:11:19Z 273.15 2015-05-25T14:11:32Z 273.63 2015-05-25T14:11:44Z 273.15 2015-05-25T14:12:02Z 272.19 2015-05-25T14:12:20Z 272.19 2015-05-25T14:12:36Z 272.67 2015-05-25T14:12:46Z 272.67 2015-05-25T14:12:55Z 272.19 2015-05-25T14:13:11Z 272.67 2015-05-25T14:13:18Z 273.15 2015-05-25T14:13:23Z 273.15 2015-05-25T14:13:24Z 273.15 2015-05-25T14:13:25Z 274.11 2015-05-25T14:13:28Z 274.11 2015-05-25T14:13:29Z 274.59 2015-05-25T14:13:34Z 275.07 2015-05-25T14:13:39Z 275.56 2015-05-25T14:13:40Z 276.04 2015-05-25T14:13:44Z 277 2015-05-25T14:13:53Z 277.48 2015-05-25T14:13:59Z 277.48 2015-05-25T14:14:01Z 278.44 2015-05-25T14:14:07Z 279.4 2015-05-25T14:14:10Z 279.88 2015-05-25T14:14:14Z 280.84 2015-05-25T14:14:18Z 280.84 2015-05-25T14:14:24Z 281.32 2015-05-25T14:14:28Z 281.32 2015-05-25T14:14:33Z 281.32 2015-05-25T14:14:34Z 281.8 2015-05-25T14:14:40Z 282.28 2015-05-25T14:14:43Z 282.28 2015-05-25T14:14:44Z 282.28 2015-05-25T14:14:45Z 282.28 2015-05-25T14:14:46Z 282.28 2015-05-25T14:14:47Z 283.25 2015-05-25T14:14:52Z 284.21 2015-05-25T14:14:54Z 284.69 2015-05-25T14:14:55Z 284.69 2015-05-25T14:14:56Z 285.17 2015-05-25T14:14:57Z 284.69 2015-05-25T14:14:58Z 284.69 2015-05-25T14:14:59Z 284.69 2015-05-25T14:15:00Z 284.69 2015-05-25T14:15:01Z 284.69 2015-05-25T14:15:02Z 284.69 2015-05-25T14:15:09Z 285.17 2015-05-25T14:15:14Z 284.69 2015-05-25T14:15:15Z 284.69 2015-05-25T14:15:17Z 284.21 2015-05-25T14:15:18Z 285.17 2015-05-25T14:15:24Z 284.69 2015-05-25T14:15:29Z 282.77 2015-05-25T14:15:34Z 282.28 2015-05-25T14:15:35Z 281.8 2015-05-25T14:15:36Z 281.32 2015-05-25T14:15:37Z 281.32 2015-05-25T14:15:38Z 280.84 2015-05-25T14:15:39Z 280.84 2015-05-25T14:15:40Z 280.36 2015-05-25T14:15:41Z 279.88 2015-05-25T14:15:42Z 279.4 2015-05-25T14:15:43Z 279.4 2015-05-25T14:15:44Z 278.92 2015-05-25T14:15:45Z 278.92 2015-05-25T14:15:46Z 277.48 2015-05-25T14:15:49Z 277 2015-05-25T14:15:55Z 276.52 2015-05-25T14:15:56Z 276.04 2015-05-25T14:15:57Z 275.56 2015-05-25T14:15:58Z 275.07 2015-05-25T14:15:59Z 274.59 2015-05-25T14:16:00Z 273.15 2015-05-25T14:16:04Z 272.19 2015-05-25T14:16:05Z 271.71 2015-05-25T14:16:07Z 271.71 2015-05-25T14:16:08Z 271.71 2015-05-25T14:16:10Z 272.19 2015-05-25T14:16:11Z 272.67 2015-05-25T14:16:12Z 272.67 2015-05-25T14:16:13Z 273.15 2015-05-25T14:16:14Z 273.15 2015-05-25T14:16:20Z 273.63 2015-05-25T14:16:24Z 274.11 2015-05-25T14:16:28Z 274.11 2015-05-25T14:16:35Z 274.11 2015-05-25T14:16:41Z 274.11 2015-05-25T14:16:44Z 274.59 2015-05-25T14:16:45Z 274.59 2015-05-25T14:16:46Z 275.07 2015-05-25T14:16:47Z 275.07 2015-05-25T14:16:48Z 275.56 2015-05-25T14:16:49Z 276.04 2015-05-25T14:16:50Z 276.52 2015-05-25T14:16:56Z 277 2015-05-25T14:16:59Z 277.96 2015-05-25T14:17:06Z 278.44 2015-05-25T14:17:14Z 280.36 2015-05-25T14:17:21Z 281.8 2015-05-25T14:17:28Z 282.77 2015-05-25T14:17:35Z 284.21 2015-05-25T14:17:43Z 285.17 2015-05-25T14:17:49Z 286.61 2015-05-25T14:17:56Z 288.53 2015-05-25T14:18:02Z 289.01 2015-05-25T14:18:04Z 289.97 2015-05-25T14:18:10Z 290.94 2015-05-25T14:18:16Z 292.38 2015-05-25T14:18:23Z 292.38 2015-05-25T14:18:30Z 293.34 2015-05-25T14:18:36Z 294.3 2015-05-25T14:18:42Z 296.7 2015-05-25T14:18:49Z 296.7 2015-05-25T14:18:55Z 297.18 2015-05-25T14:18:57Z 298.63 2015-05-25T14:19:04Z 299.11 2015-05-25T14:19:10Z 298.63 2015-05-25T14:19:18Z 299.11 2015-05-25T14:19:32Z 299.11 2015-05-25T14:19:45Z 299.11 2015-05-25T14:20:01Z 299.11 2015-05-25T14:20:19Z 298.63 2015-05-25T14:20:35Z 299.11 2015-05-25T14:20:54Z 298.63 2015-05-25T14:21:09Z 298.63 2015-05-25T14:21:24Z 298.63 2015-05-25T14:21:39Z 299.59 2015-05-25T14:21:53Z 299.59 2015-05-25T14:22:05Z 299.59 2015-05-25T14:22:12Z 299.59 2015-05-25T14:22:14Z 299.59 2015-05-25T14:22:15Z 301.03 2015-05-25T14:22:18Z 301.03 2015-05-25T14:22:19Z 301.51 2015-05-25T14:22:20Z 301.99 2015-05-25T14:22:22Z 301.99 2015-05-25T14:22:24Z 301.99 2015-05-25T14:22:30Z 301.51 2015-05-25T14:22:44Z 301.99 2015-05-25T14:22:51Z 301.51 2015-05-25T14:23:06Z 301.51 2015-05-25T14:23:22Z 301.51 2015-05-25T14:23:36Z 302.47 2015-05-25T14:23:55Z 302.47 2015-05-25T14:24:11Z 301.51 2015-05-25T14:24:27Z 302.47 2015-05-25T14:24:47Z 301.99 2015-05-25T14:25:03Z 301.99 2015-05-25T14:25:11Z 301.51 2015-05-25T14:25:12Z 301.99 2015-05-25T14:25:13Z 301.99 2015-05-25T14:25:14Z 301.99 2015-05-25T14:25:15Z 301.99 2015-05-25T14:25:16Z 301.99 2015-05-25T14:25:17Z 301.51 2015-05-25T14:25:22Z 301.03 2015-05-25T14:25:31Z 300.55 2015-05-25T14:25:37Z 300.55 2015-05-25T14:25:38Z 300.55 2015-05-25T14:25:39Z 300.55 2015-05-25T14:25:45Z 301.03 2015-05-25T14:25:48Z 302.95 2015-05-25T14:25:55Z 303.43 2015-05-25T14:26:04Z 303.91 2015-05-25T14:26:09Z 303.43 2015-05-25T14:26:10Z 302.47 2015-05-25T14:26:13Z 302.47 2015-05-25T14:26:14Z 302.47 2015-05-25T14:26:15Z 302.95 2015-05-25T14:26:22Z 302.95 2015-05-25T14:26:23Z 302.95 2015-05-25T14:26:24Z 304.88 2015-05-25T14:26:31Z 304.88 2015-05-25T14:26:32Z 304.88 2015-05-25T14:26:33Z 305.36 2015-05-25T14:26:34Z 305.36 2015-05-25T14:26:35Z 305.84 2015-05-25T14:26:36Z 305.84 2015-05-25T14:26:37Z 305.84 2015-05-25T14:26:38Z 306.32 2015-05-25T14:26:39Z 306.32 2015-05-25T14:26:40Z 306.8 2015-05-25T14:26:41Z 306.8 2015-05-25T14:26:42Z 307.28 2015-05-25T14:26:43Z 308.72 2015-05-25T14:26:49Z 309.68 2015-05-25T14:26:55Z 310.64 2015-05-25T14:27:01Z 310.64 2015-05-25T14:27:02Z 311.12 2015-05-25T14:27:06Z 311.6 2015-05-25T14:27:10Z 312.09 2015-05-25T14:27:15Z 312.09 2015-05-25T14:27:16Z 312.57 2015-05-25T14:27:20Z 313.05 2015-05-25T14:27:26Z 313.53 2015-05-25T14:27:31Z 314.49 2015-05-25T14:27:36Z 314.49 2015-05-25T14:27:43Z 314.97 2015-05-25T14:27:49Z 315.45 2015-05-25T14:27:55Z 315.93 2015-05-25T14:27:57Z 315.45 2015-05-25T14:27:58Z 316.41 2015-05-25T14:28:05Z 318.33 2015-05-25T14:28:11Z 318.33 2015-05-25T14:28:17Z 317.85 2015-05-25T14:28:24Z 319.78 2015-05-25T14:28:31Z 321.22 2015-05-25T14:28:36Z 321.22 2015-05-25T14:28:37Z 321.7 2015-05-25T14:28:38Z 322.18 2015-05-25T14:28:42Z 322.18 2015-05-25T14:28:43Z 322.18 2015-05-25T14:28:44Z 322.66 2015-05-25T14:28:45Z 322.66 2015-05-25T14:28:46Z 322.66 2015-05-25T14:28:47Z 322.66 2015-05-25T14:28:48Z 323.14 2015-05-25T14:28:49Z 323.62 2015-05-25T14:28:50Z 324.58 2015-05-25T14:28:56Z 324.58 2015-05-25T14:29:01Z 323.62 2015-05-25T14:29:06Z 323.62 2015-05-25T14:29:09Z 324.1 2015-05-25T14:29:11Z 325.54 2015-05-25T14:29:18Z 326.02 2015-05-25T14:29:26Z 325.54 2015-05-25T14:29:32Z 327.95 2015-05-25T14:29:39Z 328.43 2015-05-25T14:29:45Z 328.91 2015-05-25T14:29:46Z 330.35 2015-05-25T14:29:53Z 331.79 2015-05-25T14:30:01Z 331.79 2015-05-25T14:30:03Z 332.27 2015-05-25T14:30:04Z 332.27 2015-05-25T14:30:05Z 334.2 2015-05-25T14:30:08Z 333.71 2015-05-25T14:30:14Z 334.68 2015-05-25T14:30:21Z 335.16 2015-05-25T14:30:28Z 335.16 2015-05-25T14:30:34Z 336.12 2015-05-25T14:30:41Z 336.6 2015-05-25T14:30:44Z 337.56 2015-05-25T14:30:50Z 339.48 2015-05-25T14:30:57Z 339.48 2015-05-25T14:31:03Z 339.96 2015-05-25T14:31:10Z 341.41 2015-05-25T14:31:16Z 342.37 2015-05-25T14:31:21Z 342.37 2015-05-25T14:31:23Z 342.85 2015-05-25T14:31:29Z 344.29 2015-05-25T14:31:36Z 344.29 2015-05-25T14:31:43Z 344.29 2015-05-25T14:31:50Z 343.33 2015-05-25T14:32:03Z 343.81 2015-05-25T14:32:17Z 343.33 2015-05-25T14:32:31Z 343.81 2015-05-25T14:32:46Z 343.81 2015-05-25T14:33:03Z 344.29 2015-05-25T14:33:20Z 344.29 2015-05-25T14:33:37Z 343.81 2015-05-25T14:33:55Z 344.29 2015-05-25T14:34:08Z 344.77 2015-05-25T14:34:17Z 345.73 2015-05-25T14:34:23Z 345.73 2015-05-25T14:34:24Z 345.25 2015-05-25T14:34:25Z 345.25 2015-05-25T14:34:26Z 345.25 2015-05-25T14:34:27Z 345.73 2015-05-25T14:34:28Z 345.73 2015-05-25T14:34:29Z 346.21 2015-05-25T14:34:30Z 346.21 2015-05-25T14:34:31Z 346.21 2015-05-25T14:34:32Z 347.65 2015-05-25T14:34:39Z 349.58 2015-05-25T14:34:46Z 349.58 2015-05-25T14:34:47Z 348.62 2015-05-25T14:34:55Z 349.1 2015-05-25T14:35:02Z 349.1 2015-05-25T14:35:03Z 349.58 2015-05-25T14:35:04Z 351.98 2015-05-25T14:35:07Z 351.98 2015-05-25T14:35:08Z 351.98 2015-05-25T14:35:09Z 351.5 2015-05-25T14:35:16Z 351.5 2015-05-25T14:35:21Z 351.5 2015-05-25T14:35:23Z 351.02 2015-05-25T14:35:24Z 351.02 2015-05-25T14:35:25Z 351.5 2015-05-25T14:35:26Z 351.98 2015-05-25T14:35:27Z 351.98 2015-05-25T14:35:28Z 351.5 2015-05-25T14:35:29Z 350.06 2015-05-25T14:35:33Z 350.06 2015-05-25T14:35:34Z 349.58 2015-05-25T14:35:35Z 347.65 2015-05-25T14:35:40Z 346.69 2015-05-25T14:35:41Z 346.69 2015-05-25T14:35:42Z 348.13 2015-05-25T14:35:49Z 348.13 2015-05-25T14:36:01Z 347.65 2015-05-25T14:36:13Z 347.17 2015-05-25T14:36:14Z 347.17 2015-05-25T14:36:15Z 346.69 2015-05-25T14:36:16Z 346.69 2015-05-25T14:36:17Z 347.65 2015-05-25T14:36:21Z 347.17 2015-05-25T14:36:22Z 346.69 2015-05-25T14:36:23Z 346.69 2015-05-25T14:36:24Z 347.17 2015-05-25T14:36:25Z 347.17 2015-05-25T14:36:26Z 347.17 2015-05-25T14:36:27Z 347.65 2015-05-25T14:36:33Z 347.65 2015-05-25T14:36:40Z 348.62 2015-05-25T14:36:46Z 350.06 2015-05-25T14:36:52Z 351.02 2015-05-25T14:36:58Z 351.98 2015-05-25T14:37:01Z 351.98 2015-05-25T14:37:02Z 352.46 2015-05-25T14:37:03Z 352.46 2015-05-25T14:37:04Z 352.46 2015-05-25T14:37:05Z 353.9 2015-05-25T14:37:12Z 355.34 2015-05-25T14:37:16Z 355.83 2015-05-25T14:37:17Z 357.27 2015-05-25T14:37:23Z 358.23 2015-05-25T14:37:30Z 358.71 2015-05-25T14:37:35Z 360.15 2015-05-25T14:37:42Z 360.63 2015-05-25T14:37:45Z 360.63 2015-05-25T14:37:46Z 360.63 2015-05-25T14:37:47Z 360.63 2015-05-25T14:37:48Z 360.63 2015-05-25T14:37:49Z 361.11 2015-05-25T14:37:50Z 361.11 2015-05-25T14:37:51Z 361.11 2015-05-25T14:37:52Z 361.11 2015-05-25T14:37:56Z 361.11 2015-05-25T14:37:57Z 361.59 2015-05-25T14:37:58Z 361.59 2015-05-25T14:37:59Z 361.59 2015-05-25T14:38:00Z 361.59 2015-05-25T14:38:01Z 362.07 2015-05-25T14:38:02Z 362.07 2015-05-25T14:38:03Z 362.55 2015-05-25T14:38:04Z 362.55 2015-05-25T14:38:05Z 362.55 2015-05-25T14:38:06Z 363.04 2015-05-25T14:38:07Z 363.04 2015-05-25T14:38:08Z 363.52 2015-05-25T14:38:09Z 364 2015-05-25T14:38:15Z 364.96 2015-05-25T14:38:22Z 366.4 2015-05-25T14:38:29Z 366.88 2015-05-25T14:38:30Z 366.88 2015-05-25T14:38:31Z 366.88 2015-05-25T14:38:32Z 367.36 2015-05-25T14:38:33Z 367.36 2015-05-25T14:38:34Z 367.36 2015-05-25T14:38:35Z 367.36 2015-05-25T14:38:36Z 367.84 2015-05-25T14:38:37Z 368.32 2015-05-25T14:38:43Z 368.8 2015-05-25T14:38:44Z 368.8 2015-05-25T14:38:49Z 369.76 2015-05-25T14:38:55Z 370.24 2015-05-25T14:38:56Z 370.24 2015-05-25T14:38:57Z 370.24 2015-05-25T14:38:58Z 370.24 2015-05-25T14:38:59Z 370.73 2015-05-25T14:39:00Z 370.73 2015-05-25T14:39:01Z 371.21 2015-05-25T14:39:02Z 371.21 2015-05-25T14:39:03Z 371.21 2015-05-25T14:39:04Z 371.69 2015-05-25T14:39:06Z 371.69 2015-05-25T14:39:07Z 372.17 2015-05-25T14:39:08Z 373.13 2015-05-25T14:39:10Z 373.61 2015-05-25T14:39:11Z 373.61 2015-05-25T14:39:12Z 373.61 2015-05-25T14:39:13Z 374.09 2015-05-25T14:39:14Z 374.09 2015-05-25T14:39:15Z 374.09 2015-05-25T14:39:16Z 374.09 2015-05-25T14:39:17Z 374.09 2015-05-25T14:39:18Z 374.57 2015-05-25T14:39:19Z 374.57 2015-05-25T14:39:20Z 375.05 2015-05-25T14:39:21Z 375.05 2015-05-25T14:39:22Z 375.05 2015-05-25T14:39:23Z 375.53 2015-05-25T14:39:24Z 376.01 2015-05-25T14:39:25Z 376.01 2015-05-25T14:39:27Z 376.01 2015-05-25T14:39:29Z 376.01 2015-05-25T14:39:30Z 375.53 2015-05-25T14:39:31Z 375.53 2015-05-25T14:39:32Z 375.53 2015-05-25T14:39:33Z 375.53 2015-05-25T14:39:34Z 375.53 2015-05-25T14:39:35Z 375.53 2015-05-25T14:39:36Z 375.53 2015-05-25T14:39:37Z 375.53 2015-05-25T14:39:38Z 376.01 2015-05-25T14:39:39Z 376.49 2015-05-25T14:39:40Z 376.97 2015-05-25T14:39:41Z 377.94 2015-05-25T14:39:48Z 379.86 2015-05-25T14:39:53Z 379.38 2015-05-25T14:39:54Z 379.38 2015-05-25T14:39:55Z 379.86 2015-05-25T14:39:56Z 379.86 2015-05-25T14:39:57Z 380.34 2015-05-25T14:40:01Z 381.78 2015-05-25T14:40:05Z 381.78 2015-05-25T14:40:06Z 382.26 2015-05-25T14:40:15Z 383.22 2015-05-25T14:40:23Z 384.18 2015-05-25T14:40:26Z 384.18 2015-05-25T14:40:27Z 384.18 2015-05-25T14:40:28Z 384.18 2015-05-25T14:40:29Z 384.18 2015-05-25T14:40:30Z 384.66 2015-05-25T14:40:31Z 384.66 2015-05-25T14:40:32Z 384.66 2015-05-25T14:40:33Z 385.63 2015-05-25T14:40:34Z 385.63 2015-05-25T14:40:35Z 386.59 2015-05-25T14:40:37Z 386.59 2015-05-25T14:40:38Z 387.07 2015-05-25T14:40:39Z 387.07 2015-05-25T14:40:40Z 387.55 2015-05-25T14:40:41Z 387.55 2015-05-25T14:40:42Z 387.55 2015-05-25T14:40:43Z 387.55 2015-05-25T14:40:44Z 388.03 2015-05-25T14:40:45Z 388.51 2015-05-25T14:40:46Z 388.51 2015-05-25T14:40:47Z 388.51 2015-05-25T14:40:48Z 388.99 2015-05-25T14:40:49Z 388.99 2015-05-25T14:40:50Z 388.99 2015-05-25T14:40:51Z 389.47 2015-05-25T14:40:52Z 389.47 2015-05-25T14:40:53Z 389.47 2015-05-25T14:40:54Z 389.95 2015-05-25T14:40:55Z 390.43 2015-05-25T14:40:59Z 390.43 2015-05-25T14:41:00Z 391.39 2015-05-25T14:41:06Z 391.87 2015-05-25T14:41:07Z 391.87 2015-05-25T14:41:08Z 391.87 2015-05-25T14:41:09Z 391.87 2015-05-25T14:41:10Z 391.87 2015-05-25T14:41:11Z 391.87 2015-05-25T14:41:12Z 393.32 2015-05-25T14:41:19Z 394.76 2015-05-25T14:41:27Z 394.76 2015-05-25T14:41:28Z 394.76 2015-05-25T14:41:34Z 394.76 2015-05-25T14:41:37Z 394.76 2015-05-25T14:41:39Z 395.72 2015-05-25T14:41:44Z 395.72 2015-05-25T14:41:47Z 396.2 2015-05-25T14:41:50Z 396.2 2015-05-25T14:41:54Z 396.68 2015-05-25T14:41:59Z 397.16 2015-05-25T14:42:01Z 398.12 2015-05-25T14:42:07Z 398.12 2015-05-25T14:42:09Z 400.53 2015-05-25T14:42:15Z 400.53 2015-05-25T14:42:22Z 400.53 2015-05-25T14:42:28Z 400.53 2015-05-25T14:42:36Z 400.53 2015-05-25T14:42:42Z 400.53 2015-05-25T14:42:46Z 400.05 2015-05-25T14:42:51Z 400.05 2015-05-25T14:43:07Z 400.05 2015-05-25T14:43:22Z 399.57 2015-05-25T14:43:36Z 399.57 2015-05-25T14:43:53Z 399.57 2015-05-25T14:44:10Z 399.57 2015-05-25T14:44:27Z 399.57 2015-05-25T14:44:44Z 399.57 2015-05-25T14:45:01Z 399.08 2015-05-25T14:45:19Z 399.57 2015-05-25T14:45:35Z 400.05 2015-05-25T14:45:51Z 399.57 2015-05-25T14:46:07Z 399.57 2015-05-25T14:46:25Z 400.05 2015-05-25T14:46:40Z 400.05 2015-05-25T14:46:57Z 400.05 2015-05-25T14:47:13Z 400.05 2015-05-25T14:47:29Z 400.05 2015-05-25T14:47:49Z 400.05 2015-05-25T14:48:08Z 401.01 2015-05-25T14:48:25Z 401.01 2015-05-25T14:48:39Z 400.53 2015-05-25T14:48:54Z 400.53 2015-05-25T14:49:04Z 400.05 2015-05-25T14:49:16Z 402.45 2015-05-25T14:49:26Z 401.01 2015-05-25T14:49:29Z 400.53 2015-05-25T14:49:42Z 401.01 2015-05-25T14:49:58Z 400.53 2015-05-25T14:50:03Z 400.05 2015-05-25T14:50:06Z 401.01 2015-05-25T14:50:11Z 401.97 2015-05-25T14:50:18Z 402.45 2015-05-25T14:50:27Z 403.41 2015-05-25T14:50:30Z 402.93 2015-05-25T14:50:37Z 403.89 2015-05-25T14:50:40Z 405.33 2015-05-25T14:50:48Z 405.81 2015-05-25T14:50:56Z 406.77 2015-05-25T14:51:05Z 407.26 2015-05-25T14:51:10Z 408.7 2015-05-25T14:51:17Z 409.18 2015-05-25T14:51:20Z 410.14 2015-05-25T14:51:26Z 410.62 2015-05-25T14:51:32Z 411.1 2015-05-25T14:51:40Z 412.06 2015-05-25T14:51:43Z 412.54 2015-05-25T14:51:50Z 413.02 2015-05-25T14:51:57Z 413.5 2015-05-25T14:52:04Z 413.5 2015-05-25T14:52:10Z 413.5 2015-05-25T14:52:11Z 413.02 2015-05-25T14:52:12Z 413.02 2015-05-25T14:52:18Z 413.98 2015-05-25T14:52:23Z 414.47 2015-05-25T14:52:24Z 414.47 2015-05-25T14:52:25Z 414.95 2015-05-25T14:52:26Z 414.95 2015-05-25T14:52:27Z 414.95 2015-05-25T14:52:28Z 414.95 2015-05-25T14:52:29Z 415.43 2015-05-25T14:52:30Z 415.43 2015-05-25T14:52:31Z 415.91 2015-05-25T14:52:32Z 416.87 2015-05-25T14:52:37Z 417.35 2015-05-25T14:52:41Z 417.83 2015-05-25T14:52:44Z 418.31 2015-05-25T14:52:45Z 418.79 2015-05-25T14:52:46Z 418.79 2015-05-25T14:52:47Z 418.79 2015-05-25T14:52:48Z 418.79 2015-05-25T14:52:49Z 418.79 2015-05-25T14:52:50Z 418.79 2015-05-25T14:52:51Z 419.27 2015-05-25T14:52:52Z 418.79 2015-05-25T14:52:53Z 418.79 2015-05-25T14:52:57Z 418.79 2015-05-25T14:52:58Z 419.27 2015-05-25T14:53:02Z 419.27 2015-05-25T14:53:03Z 419.27 2015-05-25T14:53:08Z 418.79 2015-05-25T14:53:14Z 418.79 2015-05-25T14:53:17Z 418.79 2015-05-25T14:53:18Z 418.79 2015-05-25T14:53:19Z 419.27 2015-05-25T14:53:26Z 419.27 2015-05-25T14:53:34Z 419.75 2015-05-25T14:53:37Z 420.23 2015-05-25T14:53:38Z 420.23 2015-05-25T14:53:39Z 420.23 2015-05-25T14:53:40Z 420.23 2015-05-25T14:53:41Z 420.71 2015-05-25T14:53:42Z 421.68 2015-05-25T14:53:50Z 421.19 2015-05-25T14:53:56Z 421.68 2015-05-25T14:54:03Z 422.64 2015-05-25T14:54:08Z 422.64 2015-05-25T14:54:10Z 422.64 2015-05-25T14:54:11Z 422.64 2015-05-25T14:54:12Z 423.12 2015-05-25T14:54:13Z 423.12 2015-05-25T14:54:14Z 423.12 2015-05-25T14:54:15Z 423.6 2015-05-25T14:54:16Z 423.6 2015-05-25T14:54:17Z 423.6 2015-05-25T14:54:18Z 423.6 2015-05-25T14:54:19Z 423.6 2015-05-25T14:54:20Z 423.6 2015-05-25T14:54:21Z 423.12 2015-05-25T14:54:22Z 423.6 2015-05-25T14:54:23Z 423.6 2015-05-25T14:54:24Z 423.6 2015-05-25T14:54:25Z 424.56 2015-05-25T14:54:29Z 426 2015-05-25T14:54:34Z 426 2015-05-25T14:54:38Z 426 2015-05-25T14:54:39Z 426 2015-05-25T14:54:40Z 426 2015-05-25T14:54:41Z 426.48 2015-05-25T14:54:42Z 426.96 2015-05-25T14:54:43Z 426.96 2015-05-25T14:54:44Z 426.48 2015-05-25T14:54:45Z 426.48 2015-05-25T14:54:46Z 426.96 2015-05-25T14:54:47Z 427.44 2015-05-25T14:54:48Z 428.4 2015-05-25T14:54:51Z 429.85 2015-05-25T14:54:59Z 430.81 2015-05-25T14:55:06Z 431.77 2015-05-25T14:55:13Z 431.29 2015-05-25T14:55:21Z 431.29 2015-05-25T14:55:41Z 431.77 2015-05-25T14:56:03Z 431.77 2015-05-25T14:56:21Z 431.29 2015-05-25T14:56:39Z 431.29 2015-05-25T14:56:57Z 431.29 2015-05-25T14:57:17Z 431.77 2015-05-25T14:57:35Z 431.29 2015-05-25T14:57:53Z 431.29 2015-05-25T14:58:13Z 430.81 2015-05-25T14:58:32Z 432.25 2015-05-25T14:58:39Z 433.21 2015-05-25T14:58:54Z 433.21 2015-05-25T14:58:55Z 433.21 2015-05-25T14:58:56Z 430.81 2015-05-25T14:59:02Z 429.85 2015-05-25T14:59:07Z 429.37 2015-05-25T14:59:12Z 429.37 2015-05-25T14:59:30Z 429.37 2015-05-25T14:59:49Z 429.37 2015-05-25T15:00:06Z 429.85 2015-05-25T15:00:25Z 429.37 2015-05-25T15:00:46Z 429.85 2015-05-25T15:01:05Z 430.33 2015-05-25T15:01:23Z 430.33 2015-05-25T15:01:45Z 430.33 2015-05-25T15:02:07Z 430.33 2015-05-25T15:02:27Z 430.33 2015-05-25T15:02:51Z 430.33 2015-05-25T15:03:14Z 431.29 2015-05-25T15:03:34Z 431.77 2015-05-25T15:03:54Z 430.33 2015-05-25T15:04:14Z 430.81 2015-05-25T15:04:38Z 431.29 2015-05-25T15:04:57Z 431.29 2015-05-25T15:05:14Z 431.29 2015-05-25T15:05:33Z 431.77 2015-05-25T15:05:37Z 431.77 2015-05-25T15:05:38Z 431.29 2015-05-25T15:05:39Z 429.85 2015-05-25T15:05:43Z 428.4 2015-05-25T15:05:47Z 427.92 2015-05-25T15:05:48Z 427.44 2015-05-25T15:05:49Z 427.92 2015-05-25T15:05:50Z 427.92 2015-05-25T15:05:51Z 427.92 2015-05-25T15:05:52Z 427.44 2015-05-25T15:05:53Z 427.44 2015-05-25T15:05:54Z 427.44 2015-05-25T15:05:55Z 426.96 2015-05-25T15:05:56Z 426.48 2015-05-25T15:05:59Z 426 2015-05-25T15:06:03Z 426 2015-05-25T15:06:05Z 425.52 2015-05-25T15:06:06Z 426 2015-05-25T15:06:07Z 426 2015-05-25T15:06:08Z 426 2015-05-25T15:06:09Z 426 2015-05-25T15:06:15Z 426.48 2015-05-25T15:06:22Z 425.52 2015-05-25T15:06:29Z 425.04 2015-05-25T15:06:36Z 425.52 2015-05-25T15:06:37Z 424.56 2015-05-25T15:06:42Z 425.52 2015-05-25T15:06:49Z 425.04 2015-05-25T15:06:55Z 423.6 2015-05-25T15:07:03Z 423.12 2015-05-25T15:07:09Z 423.12 2015-05-25T15:07:10Z 422.64 2015-05-25T15:07:11Z 422.16 2015-05-25T15:07:12Z 422.16 2015-05-25T15:07:13Z 422.64 2015-05-25T15:07:14Z 422.16 2015-05-25T15:07:20Z 420.23 2015-05-25T15:07:27Z 419.75 2015-05-25T15:07:33Z 420.71 2015-05-25T15:07:39Z 421.19 2015-05-25T15:07:40Z 419.75 2015-05-25T15:07:44Z 419.27 2015-05-25T15:07:45Z 418.79 2015-05-25T15:07:46Z 418.79 2015-05-25T15:07:47Z 417.83 2015-05-25T15:07:48Z 417.35 2015-05-25T15:07:49Z 416.87 2015-05-25T15:07:50Z 414.95 2015-05-25T15:07:55Z 414.47 2015-05-25T15:08:01Z 412.06 2015-05-25T15:08:08Z 409.66 2015-05-25T15:08:13Z 408.22 2015-05-25T15:08:17Z 408.22 2015-05-25T15:08:22Z 406.29 2015-05-25T15:08:29Z 403.89 2015-05-25T15:08:36Z 403.41 2015-05-25T15:08:43Z 404.85 2015-05-25T15:08:50Z 405.81 2015-05-25T15:08:57Z 406.29 2015-05-25T15:08:59Z 404.37 2015-05-25T15:09:06Z 403.89 2015-05-25T15:09:07Z 402.93 2015-05-25T15:09:10Z 401.97 2015-05-25T15:09:11Z 401.97 2015-05-25T15:09:12Z 401.49 2015-05-25T15:09:13Z 401.49 2015-05-25T15:09:14Z 400.53 2015-05-25T15:09:16Z 399.08 2015-05-25T15:09:20Z 397.64 2015-05-25T15:09:22Z 396.68 2015-05-25T15:09:26Z 394.76 2015-05-25T15:09:31Z 392.84 2015-05-25T15:09:35Z 392.36 2015-05-25T15:09:36Z 392.36 2015-05-25T15:09:39Z 392.36 2015-05-25T15:09:40Z 392.36 2015-05-25T15:09:41Z 391.87 2015-05-25T15:09:42Z 392.36 2015-05-25T15:09:43Z 392.36 2015-05-25T15:09:44Z 391.39 2015-05-25T15:09:47Z 391.39 2015-05-25T15:09:48Z 391.39 2015-05-25T15:09:49Z 390.91 2015-05-25T15:09:50Z 390.91 2015-05-25T15:09:51Z 390.91 2015-05-25T15:09:52Z 390.91 2015-05-25T15:09:53Z 390.91 2015-05-25T15:09:54Z 391.87 2015-05-25T15:10:00Z 392.36 2015-05-25T15:10:06Z 392.36 2015-05-25T15:10:07Z 392.36 2015-05-25T15:10:08Z 392.36 2015-05-25T15:10:09Z 392.84 2015-05-25T15:10:10Z 392.84 2015-05-25T15:10:11Z 392.84 2015-05-25T15:10:12Z 392.84 2015-05-25T15:10:13Z 393.32 2015-05-25T15:10:14Z 393.8 2015-05-25T15:10:19Z 394.28 2015-05-25T15:10:30Z 394.28 2015-05-25T15:10:44Z 394.28 2015-05-25T15:10:56Z 394.28 2015-05-25T15:11:14Z 393.32 2015-05-25T15:11:32Z 393.8 2015-05-25T15:11:47Z 393.8 2015-05-25T15:12:01Z 393.32 2015-05-25T15:12:19Z 394.76 2015-05-25T15:12:24Z 393.8 2015-05-25T15:12:29Z 393.8 2015-05-25T15:12:38Z 393.8 2015-05-25T15:12:44Z 393.32 2015-05-25T15:12:50Z 393.32 2015-05-25T15:12:55Z 394.28 2015-05-25T15:13:01Z 396.2 2015-05-25T15:13:05Z 397.16 2015-05-25T15:13:13Z 398.6 2015-05-25T15:13:17Z 399.08 2015-05-25T15:13:18Z 399.08 2015-05-25T15:13:19Z 401.01 2015-05-25T15:13:27Z 401.49 2015-05-25T15:13:35Z 401.97 2015-05-25T15:13:44Z 403.41 2015-05-25T15:13:51Z 403.89 2015-05-25T15:13:58Z 404.37 2015-05-25T15:14:05Z 405.81 2015-05-25T15:14:13Z 407.74 2015-05-25T15:14:20Z 409.66 2015-05-25T15:14:27Z 412.54 2015-05-25T15:14:34Z 413.5 2015-05-25T15:14:41Z 413.98 2015-05-25T15:14:43Z 415.91 2015-05-25T15:14:52Z 417.35 2015-05-25T15:14:59Z 418.31 2015-05-25T15:15:07Z 420.23 2015-05-25T15:15:14Z 422.16 2015-05-25T15:15:22Z 423.6 2015-05-25T15:15:29Z 426 2015-05-25T15:15:37Z 427.92 2015-05-25T15:15:44Z 428.89 2015-05-25T15:15:46Z 430.33 2015-05-25T15:15:54Z 432.25 2015-05-25T15:16:04Z 433.69 2015-05-25T15:16:11Z 435.61 2015-05-25T15:16:18Z 437.54 2015-05-25T15:16:26Z 438.98 2015-05-25T15:16:35Z 441.38 2015-05-25T15:16:44Z 442.82 2015-05-25T15:16:51Z 444.27 2015-05-25T15:16:56Z 444.75 2015-05-25T15:16:58Z 444.75 2015-05-25T15:16:59Z 445.23 2015-05-25T15:17:00Z 446.19 2015-05-25T15:17:04Z 446.19 2015-05-25T15:17:05Z 446.19 2015-05-25T15:17:06Z 449.07 2015-05-25T15:17:15Z 450.52 2015-05-25T15:17:22Z 451 2015-05-25T15:17:26Z 451.96 2015-05-25T15:17:33Z 453.4 2015-05-25T15:17:40Z 454.84 2015-05-25T15:17:46Z 456.76 2015-05-25T15:17:53Z 457.72 2015-05-25T15:18:01Z 459.17 2015-05-25T15:18:09Z 460.61 2015-05-25T15:18:17Z 463.01 2015-05-25T15:18:25Z 464.45 2015-05-25T15:18:33Z 466.38 2015-05-25T15:18:41Z 467.82 2015-05-25T15:18:48Z 470.22 2015-05-25T15:18:57Z 472.14 2015-05-25T15:19:05Z 472.14 2015-05-25T15:19:06Z 472.63 2015-05-25T15:19:07Z 475.03 2015-05-25T15:19:16Z 476.47 2015-05-25T15:19:22Z 477.91 2015-05-25T15:19:30Z 477.91 2015-05-25T15:19:31Z 477.91 2015-05-25T15:19:32Z 477.91 2015-05-25T15:19:33Z 478.39 2015-05-25T15:19:34Z 478.39 2015-05-25T15:19:35Z 478.39 2015-05-25T15:19:36Z 478.39 2015-05-25T15:19:37Z 480.8 2015-05-25T15:19:46Z 482.24 2015-05-25T15:19:54Z 484.16 2015-05-25T15:20:01Z 485.12 2015-05-25T15:20:04Z 485.6 2015-05-25T15:20:05Z 485.6 2015-05-25T15:20:06Z 486.08 2015-05-25T15:20:07Z 486.56 2015-05-25T15:20:08Z 487.05 2015-05-25T15:20:09Z 487.05 2015-05-25T15:20:10Z 487.53 2015-05-25T15:20:11Z 488.01 2015-05-25T15:20:12Z 488.01 2015-05-25T15:20:13Z 488.49 2015-05-25T15:20:14Z 488.49 2015-05-25T15:20:15Z 488.97 2015-05-25T15:20:16Z 488.97 2015-05-25T15:20:17Z 488.49 2015-05-25T15:20:18Z 488.97 2015-05-25T15:20:19Z 488.97 2015-05-25T15:20:20Z 489.45 2015-05-25T15:20:21Z 489.45 2015-05-25T15:20:22Z 489.45 2015-05-25T15:20:23Z 490.41 2015-05-25T15:20:24Z 490.41 2015-05-25T15:20:25Z 490.41 2015-05-25T15:20:26Z 490.41 2015-05-25T15:20:27Z 490.41 2015-05-25T15:20:28Z 490.89 2015-05-25T15:20:29Z 490.89 2015-05-25T15:20:30Z 490.89 2015-05-25T15:20:31Z 491.37 2015-05-25T15:20:32Z 490.89 2015-05-25T15:20:33Z 491.37 2015-05-25T15:20:40Z 493.29 2015-05-25T15:20:48Z 493.29 2015-05-25T15:20:50Z 493.77 2015-05-25T15:20:51Z 493.77 2015-05-25T15:20:52Z 493.29 2015-05-25T15:20:53Z 493.29 2015-05-25T15:20:54Z 493.29 2015-05-25T15:20:55Z 494.26 2015-05-25T15:21:04Z 494.74 2015-05-25T15:21:09Z 496.18 2015-05-25T15:21:15Z 496.66 2015-05-25T15:21:20Z 498.1 2015-05-25T15:21:27Z 499.54 2015-05-25T15:21:35Z 501.95 2015-05-25T15:21:42Z 501.95 2015-05-25T15:21:46Z 501.95 2015-05-25T15:21:47Z 501.95 2015-05-25T15:21:48Z 501.95 2015-05-25T15:21:49Z 501.95 2015-05-25T15:21:50Z 502.43 2015-05-25T15:21:51Z 502.43 2015-05-25T15:21:52Z 504.83 2015-05-25T15:22:00Z 506.27 2015-05-25T15:22:08Z 507.23 2015-05-25T15:22:13Z 507.23 2015-05-25T15:22:14Z 507.23 2015-05-25T15:22:15Z 507.71 2015-05-25T15:22:16Z 507.71 2015-05-25T15:22:17Z 507.71 2015-05-25T15:22:18Z 508.19 2015-05-25T15:22:19Z 508.19 2015-05-25T15:22:20Z 508.67 2015-05-25T15:22:21Z 510.12 2015-05-25T15:22:28Z 510.6 2015-05-25T15:22:30Z 511.08 2015-05-25T15:22:31Z 511.56 2015-05-25T15:22:32Z 511.56 2015-05-25T15:22:33Z 511.56 2015-05-25T15:22:34Z 511.56 2015-05-25T15:22:35Z 512.04 2015-05-25T15:22:37Z 512.52 2015-05-25T15:22:40Z 513.48 2015-05-25T15:22:47Z 514.92 2015-05-25T15:22:54Z 517.33 2015-05-25T15:23:02Z 517.81 2015-05-25T15:23:09Z 519.25 2015-05-25T15:23:15Z 518.77 2015-05-25T15:23:16Z 520.21 2015-05-25T15:23:20Z 521.65 2015-05-25T15:23:29Z 521.65 2015-05-25T15:23:30Z 522.13 2015-05-25T15:23:38Z 524.06 2015-05-25T15:23:45Z 525.02 2015-05-25T15:23:51Z 526.46 2015-05-25T15:23:58Z 526.94 2015-05-25T15:24:05Z 528.38 2015-05-25T15:24:13Z 529.82 2015-05-25T15:24:21Z 530.79 2015-05-25T15:24:26Z 530.79 2015-05-25T15:24:30Z 530.79 2015-05-25T15:24:36Z 530.3 2015-05-25T15:24:41Z 531.27 2015-05-25T15:24:49Z 531.27 2015-05-25T15:25:02Z 529.82 2015-05-25T15:25:11Z 530.79 2015-05-25T15:25:19Z 530.79 2015-05-25T15:25:31Z 531.27 2015-05-25T15:25:43Z 531.27 2015-05-25T15:25:49Z 530.79 2015-05-25T15:25:56Z 531.27 2015-05-25T15:26:09Z 531.27 2015-05-25T15:26:25Z 531.27 2015-05-25T15:26:35Z 530.79 2015-05-25T15:26:37Z 531.75 2015-05-25T15:26:42Z 533.19 2015-05-25T15:26:47Z 534.15 2015-05-25T15:26:53Z 536.55 2015-05-25T15:27:00Z 533.67 2015-05-25T15:27:01Z 537.03 2015-05-25T15:27:08Z 537.99 2015-05-25T15:27:16Z 539.92 2015-05-25T15:27:24Z 542.32 2015-05-25T15:27:33Z 541.84 2015-05-25T15:27:38Z 541.84 2015-05-25T15:27:42Z 542.8 2015-05-25T15:27:48Z 544.24 2015-05-25T15:27:57Z 546.17 2015-05-25T15:28:08Z 547.61 2015-05-25T15:28:12Z 547.61 2015-05-25T15:28:13Z 544.72 2015-05-25T15:28:22Z 547.13 2015-05-25T15:28:29Z 545.69 2015-05-25T15:28:31Z 547.61 2015-05-25T15:28:40Z 547.61 2015-05-25T15:28:47Z 548.09 2015-05-25T15:28:49Z 550.49 2015-05-25T15:28:57Z 551.93 2015-05-25T15:29:04Z 552.9 2015-05-25T15:29:05Z 552.9 2015-05-25T15:29:13Z 554.82 2015-05-25T15:29:15Z 554.34 2015-05-25T15:29:21Z 555.78 2015-05-25T15:29:23Z 554.34 2015-05-25T15:29:26Z 555.3 2015-05-25T15:29:36Z 556.26 2015-05-25T15:29:42Z 556.26 2015-05-25T15:29:51Z 556.74 2015-05-25T15:30:00Z 556.26 2015-05-25T15:30:09Z 557.22 2015-05-25T15:30:12Z 559.14 2015-05-25T15:30:17Z 557.22 2015-05-25T15:30:20Z 557.7 2015-05-25T15:30:24Z 556.26 2015-05-25T15:30:28Z 556.74 2015-05-25T15:30:36Z 556.26 2015-05-25T15:30:43Z 555.78 2015-05-25T15:30:44Z 555.78 2015-05-25T15:30:45Z 555.78 2015-05-25T15:30:46Z 555.78 2015-05-25T15:30:47Z 556.26 2015-05-25T15:30:48Z 556.26 2015-05-25T15:30:49Z 556.74 2015-05-25T15:30:50Z 557.22 2015-05-25T15:30:51Z 558.18 2015-05-25T15:30:52Z 559.14 2015-05-25T15:30:57Z 560.59 2015-05-25T15:31:01Z 560.59 2015-05-25T15:31:02Z 561.07 2015-05-25T15:31:05Z 562.03 2015-05-25T15:31:11Z 562.51 2015-05-25T15:31:17Z 562.99 2015-05-25T15:31:24Z 563.47 2015-05-25T15:31:27Z 563.95 2015-05-25T15:31:33Z 564.91 2015-05-25T15:31:40Z 564.91 2015-05-25T15:31:50Z 564.91 2015-05-25T15:31:59Z 564.43 2015-05-25T15:32:19Z 564.91 2015-05-25T15:32:33Z 564.43 2015-05-25T15:32:46Z 564.43 2015-05-25T15:33:06Z 564.43 2015-05-25T15:33:21Z 564.91 2015-05-25T15:33:39Z 564.91 2015-05-25T15:33:54Z 564.91 2015-05-25T15:34:04Z 564.43 2015-05-25T15:34:19Z 564.91 2015-05-25T15:34:31Z 564.91 2015-05-25T15:34:36Z 564.91 2015-05-25T15:34:43Z 564.91 2015-05-25T15:34:45Z 565.87 2015-05-25T15:34:54Z 566.35 2015-05-25T15:34:56Z 566.35 2015-05-25T15:34:58Z 566.83 2015-05-25T15:35:02Z 568.76 2015-05-25T15:35:11Z 569.24 2015-05-25T15:35:17Z 569.72 2015-05-25T15:35:21Z 570.68 2015-05-25T15:35:27Z 573.08 2015-05-25T15:35:35Z 574.04 2015-05-25T15:35:42Z 575.97 2015-05-25T15:35:50Z 578.37 2015-05-25T15:35:58Z 579.81 2015-05-25T15:36:06Z 581.25 2015-05-25T15:36:14Z 582.7 2015-05-25T15:36:20Z 583.66 2015-05-25T15:36:30Z 585.1 2015-05-25T15:36:38Z 586.54 2015-05-25T15:36:46Z 588.46 2015-05-25T15:36:56Z 588.46 2015-05-25T15:37:03Z 590.87 2015-05-25T15:37:13Z 590.87 2015-05-25T15:37:15Z 592.31 2015-05-25T15:37:23Z 593.75 2015-05-25T15:37:25Z 594.71 2015-05-25T15:37:33Z 596.64 2015-05-25T15:37:40Z 597.6 2015-05-25T15:37:48Z 600 2015-05-25T15:37:56Z 601.92 2015-05-25T15:38:00Z 602.88 2015-05-25T15:38:07Z 604.33 2015-05-25T15:38:14Z 603.85 2015-05-25T15:38:17Z 604.33 2015-05-25T15:38:25Z 605.77 2015-05-25T15:38:33Z 607.69 2015-05-25T15:38:42Z 610.09 2015-05-25T15:38:51Z 610.09 2015-05-25T15:38:53Z 612.02 2015-05-25T15:39:02Z 613.46 2015-05-25T15:39:09Z 614.9 2015-05-25T15:39:18Z 617.3 2015-05-25T15:39:26Z 618.75 2015-05-25T15:39:34Z 620.67 2015-05-25T15:39:43Z 620.67 2015-05-25T15:39:44Z 622.59 2015-05-25T15:39:52Z 624.51 2015-05-25T15:40:00Z 625.47 2015-05-25T15:40:09Z 626.92 2015-05-25T15:40:17Z 627.4 2015-05-25T15:40:25Z 628.84 2015-05-25T15:40:33Z 629.32 2015-05-25T15:40:39Z 629.8 2015-05-25T15:40:43Z 631.72 2015-05-25T15:40:53Z 633.17 2015-05-25T15:41:00Z 634.13 2015-05-25T15:41:07Z 636.05 2015-05-25T15:41:15Z 636.05 2015-05-25T15:41:22Z 637.97 2015-05-25T15:41:31Z 639.41 2015-05-25T15:41:35Z 639.41 2015-05-25T15:41:44Z 641.82 2015-05-25T15:41:51Z 641.34 2015-05-25T15:41:58Z 643.26 2015-05-25T15:42:02Z 642.78 2015-05-25T15:42:09Z 644.7 2015-05-25T15:42:14Z 645.66 2015-05-25T15:42:18Z 646.14 2015-05-25T15:42:22Z 645.66 2015-05-25T15:42:29Z 648.07 2015-05-25T15:42:37Z 649.51 2015-05-25T15:42:45Z 648.07 2015-05-25T15:42:50Z 649.51 2015-05-25T15:42:57Z 650.47 2015-05-25T15:43:01Z 649.51 2015-05-25T15:43:03Z 648.55 2015-05-25T15:43:09Z 648.07 2015-05-25T15:43:15Z 648.55 2015-05-25T15:43:29Z 648.55 2015-05-25T15:43:46Z 649.51 2015-05-25T15:43:56Z 649.03 2015-05-25T15:44:04Z 649.03 2015-05-25T15:44:19Z 648.55 2015-05-25T15:44:34Z 650.47 2015-05-25T15:44:42Z 648.55 2015-05-25T15:44:52Z 647.59 2015-05-25T15:45:06Z 648.55 2015-05-25T15:45:20Z 649.03 2015-05-25T15:45:28Z 649.51 2015-05-25T15:45:35Z 649.03 2015-05-25T15:45:36Z 649.03 2015-05-25T15:45:43Z 649.51 2015-05-25T15:45:49Z 650.47 2015-05-25T15:45:56Z 652.39 2015-05-25T15:46:03Z 654.8 2015-05-25T15:46:10Z 653.83 2015-05-25T15:46:16Z 653.35 2015-05-25T15:46:24Z 654.31 2015-05-25T15:46:26Z 656.72 2015-05-25T15:46:34Z 655.28 2015-05-25T15:46:39Z 656.24 2015-05-25T15:46:47Z 657.2 2015-05-25T15:46:53Z 658.64 2015-05-25T15:47:01Z 659.12 2015-05-25T15:47:09Z 660.08 2015-05-25T15:47:17Z 661.04 2015-05-25T15:47:24Z 661.52 2015-05-25T15:47:30Z 660.56 2015-05-25T15:47:36Z 661.52 2015-05-25T15:47:43Z 661.52 2015-05-25T15:47:49Z 661.04 2015-05-25T15:47:50Z 661.52 2015-05-25T15:47:51Z 661.52 2015-05-25T15:47:52Z 661.52 2015-05-25T15:48:02Z 661.52 2015-05-25T15:48:03Z 661.04 2015-05-25T15:48:04Z 661.52 2015-05-25T15:48:07Z 661.52 2015-05-25T15:48:08Z 661.52 2015-05-25T15:48:09Z 661.52 2015-05-25T15:48:10Z 661.52 2015-05-25T15:48:11Z 661.04 2015-05-25T15:48:12Z 661.52 2015-05-25T15:48:13Z 661.52 2015-05-25T15:48:14Z 661.04 2015-05-25T15:48:15Z 661.04 2015-05-25T15:48:16Z 660.56 2015-05-25T15:48:17Z 661.04 2015-05-25T15:48:18Z 661.52 2015-05-25T15:48:19Z 661.04 2015-05-25T15:48:20Z 660.56 2015-05-25T15:48:21Z 660.08 2015-05-25T15:48:22Z 660.08 2015-05-25T15:48:23Z 660.08 2015-05-25T15:48:24Z 659.6 2015-05-25T15:48:25Z 659.6 2015-05-25T15:48:26Z 660.08 2015-05-25T15:48:27Z 659.12 2015-05-25T15:48:35Z 659.12 2015-05-25T15:48:36Z 658.64 2015-05-25T15:48:37Z 656.72 2015-05-25T15:48:46Z 656.24 2015-05-25T15:48:47Z 655.76 2015-05-25T15:48:48Z 655.76 2015-05-25T15:48:49Z 655.76 2015-05-25T15:48:50Z 655.76 2015-05-25T15:48:51Z 655.76 2015-05-25T15:48:52Z 655.28 2015-05-25T15:48:53Z 655.28 2015-05-25T15:48:54Z 654.8 2015-05-25T15:48:55Z 654.8 2015-05-25T15:48:56Z 654.8 2015-05-25T15:48:57Z 654.31 2015-05-25T15:48:58Z 654.31 2015-05-25T15:48:59Z 654.31 2015-05-25T15:49:00Z 654.8 2015-05-25T15:49:01Z 653.83 2015-05-25T15:49:02Z 653.35 2015-05-25T15:49:04Z 652.87 2015-05-25T15:49:06Z 652.87 2015-05-25T15:49:09Z 650.47 2015-05-25T15:49:15Z 648.55 2015-05-25T15:49:19Z 648.07 2015-05-25T15:49:20Z 647.59 2015-05-25T15:49:21Z 646.62 2015-05-25T15:49:23Z 645.18 2015-05-25T15:49:25Z 645.18 2015-05-25T15:49:26Z 645.66 2015-05-25T15:49:28Z 646.62 2015-05-25T15:49:29Z 645.18 2015-05-25T15:49:32Z 645.18 2015-05-25T15:49:38Z 644.7 2015-05-25T15:49:52Z 645.18 2015-05-25T15:50:02Z 645.18 2015-05-25T15:50:17Z 645.18 2015-05-25T15:50:18Z 645.18 2015-05-25T15:50:19Z 644.7 2015-05-25T15:50:20Z 644.7 2015-05-25T15:50:21Z 644.7 2015-05-25T15:50:22Z 644.7 2015-05-25T15:50:23Z 644.22 2015-05-25T15:50:30Z 644.22 2015-05-25T15:50:34Z 643.74 2015-05-25T15:50:38Z 642.3 2015-05-25T15:50:43Z 641.82 2015-05-25T15:50:47Z 641.82 2015-05-25T15:50:48Z 640.86 2015-05-25T15:50:51Z 640.86 2015-05-25T15:50:52Z 640.86 2015-05-25T15:50:53Z 640.86 2015-05-25T15:50:54Z 640.38 2015-05-25T15:50:55Z 640.38 2015-05-25T15:50:56Z 640.38 2015-05-25T15:50:57Z 639.89 2015-05-25T15:50:58Z 639.89 2015-05-25T15:50:59Z 639.41 2015-05-25T15:51:00Z 639.41 2015-05-25T15:51:01Z 637.49 2015-05-25T15:51:05Z 637.49 2015-05-25T15:51:06Z 637.01 2015-05-25T15:51:11Z 636.53 2015-05-25T15:51:16Z 635.09 2015-05-25T15:51:24Z 634.61 2015-05-25T15:51:28Z 633.65 2015-05-25T15:51:31Z 633.65 2015-05-25T15:51:32Z 633.17 2015-05-25T15:51:33Z 632.68 2015-05-25T15:51:34Z 632.68 2015-05-25T15:51:35Z 632.2 2015-05-25T15:51:36Z 631.72 2015-05-25T15:51:37Z 632.2 2015-05-25T15:51:40Z 632.2 2015-05-25T15:51:41Z 632.2 2015-05-25T15:51:42Z 632.2 2015-05-25T15:51:43Z 632.2 2015-05-25T15:51:44Z 632.2 2015-05-25T15:51:50Z 632.2 2015-05-25T15:51:59Z 632.68 2015-05-25T15:52:02Z 632.68 2015-05-25T15:52:03Z 632.68 2015-05-25T15:52:04Z 632.68 2015-05-25T15:52:05Z 633.17 2015-05-25T15:52:07Z 633.17 2015-05-25T15:52:08Z 633.17 2015-05-25T15:52:09Z 632.68 2015-05-25T15:52:10Z 632.68 2015-05-25T15:52:11Z 632.2 2015-05-25T15:52:18Z 633.65 2015-05-25T15:52:27Z 632.68 2015-05-25T15:52:43Z 632.68 2015-05-25T15:52:59Z 634.13 2015-05-25T15:53:11Z 632.68 2015-05-25T15:53:18Z 633.17 2015-05-25T15:53:32Z 633.17 2015-05-25T15:53:48Z 633.65 2015-05-25T15:54:01Z 633.17 2015-05-25T15:54:11Z 634.13 2015-05-25T15:54:27Z 633.17 2015-05-25T15:54:39Z 633.65 2015-05-25T15:54:58Z 633.17 2015-05-25T15:55:12Z 633.65 2015-05-25T15:55:25Z 632.68 2015-05-25T15:55:29Z 632.68 2015-05-25T15:55:30Z 632.68 2015-05-25T15:55:31Z 635.09 2015-05-25T15:55:37Z 635.09 2015-05-25T15:55:43Z 636.05 2015-05-25T15:55:51Z 637.49 2015-05-25T15:55:59Z 638.45 2015-05-25T15:56:07Z 640.38 2015-05-25T15:56:13Z 641.82 2015-05-25T15:56:16Z 642.3 2015-05-25T15:56:18Z 641.82 2015-05-25T15:56:19Z 641.82 2015-05-25T15:56:20Z 642.3 2015-05-25T15:56:25Z 642.3 2015-05-25T15:56:32Z 642.3 2015-05-25T15:56:39Z 641.82 2015-05-25T15:56:46Z 641.82 2015-05-25T15:56:51Z 640.38 2015-05-25T15:56:54Z 639.89 2015-05-25T15:56:55Z 638.93 2015-05-25T15:56:56Z 638.93 2015-05-25T15:56:57Z 638.93 2015-05-25T15:56:58Z 638.93 2015-05-25T15:56:59Z 639.41 2015-05-25T15:57:00Z 638.45 2015-05-25T15:57:04Z 637.97 2015-05-25T15:57:09Z 636.53 2015-05-25T15:57:15Z 636.53 2015-05-25T15:57:16Z 635.09 2015-05-25T15:57:23Z 635.09 2015-05-25T15:57:31Z 635.57 2015-05-25T15:57:36Z 635.09 2015-05-25T15:57:38Z 635.57 2015-05-25T15:57:41Z 635.57 2015-05-25T15:57:42Z 635.57 2015-05-25T15:57:43Z 635.09 2015-05-25T15:57:45Z 634.61 2015-05-25T15:57:46Z 634.13 2015-05-25T15:57:48Z 634.13 2015-05-25T15:57:49Z 633.65 2015-05-25T15:57:52Z 633.65 2015-05-25T15:57:53Z 633.17 2015-05-25T15:57:54Z 633.65 2015-05-25T15:57:55Z 633.65 2015-05-25T15:57:56Z 633.65 2015-05-25T15:57:57Z 634.13 2015-05-25T15:57:58Z 634.13 2015-05-25T15:57:59Z 633.65 2015-05-25T15:58:03Z 634.13 2015-05-25T15:58:15Z 633.65 2015-05-25T15:58:20Z 634.13 2015-05-25T15:58:31Z 633.65 2015-05-25T15:58:44Z 634.13 2015-05-25T15:58:59Z 634.13 2015-05-25T15:59:11Z 634.13 2015-05-25T15:59:24Z 633.65 2015-05-25T15:59:31Z 633.65 2015-05-25T15:59:32Z 633.65 2015-05-25T15:59:33Z 633.65 2015-05-25T15:59:34Z 634.13 2015-05-25T15:59:35Z 634.13 2015-05-25T15:59:36Z 634.13 2015-05-25T15:59:37Z 634.13 2015-05-25T15:59:38Z 634.13 2015-05-25T15:59:39Z 634.13 2015-05-25T15:59:40Z 634.13 2015-05-25T15:59:41Z 634.13 2015-05-25T15:59:42Z 634.13 2015-05-25T15:59:43Z 634.13 2015-05-25T15:59:44Z 634.61 2015-05-25T15:59:48Z 634.61 2015-05-25T15:59:49Z 634.61 2015-05-25T15:59:52Z 636.53 2015-05-25T16:00:00Z 636.53 2015-05-25T16:00:02Z 636.53 2015-05-25T16:00:05Z 636.05 2015-05-25T16:00:06Z 636.05 2015-05-25T16:00:07Z 636.05 2015-05-25T16:00:08Z 636.53 2015-05-25T16:00:09Z 636.53 2015-05-25T16:00:10Z 636.53 2015-05-25T16:00:11Z 636.53 2015-05-25T16:00:12Z 636.53 2015-05-25T16:00:13Z 636.53 2015-05-25T16:00:14Z 636.05 2015-05-25T16:00:17Z 636.05 2015-05-25T16:00:18Z 636.05 2015-05-25T16:00:19Z 635.09 2015-05-25T16:00:22Z 635.57 2015-05-25T16:00:30Z 635.57 2015-05-25T16:00:31Z 636.05 2015-05-25T16:00:35Z 637.97 2015-05-25T16:00:42Z 637.49 2015-05-25T16:00:49Z 636.05 2015-05-25T16:00:56Z 636.05 2015-05-25T16:00:57Z 634.13 2015-05-25T16:00:59Z 632.2 2015-05-25T16:01:05Z 631.72 2015-05-25T16:01:06Z 630.28 2015-05-25T16:01:07Z 630.28 2015-05-25T16:01:08Z 628.36 2015-05-25T16:01:11Z 625.96 2015-05-25T16:01:14Z 624.03 2015-05-25T16:01:17Z 623.55 2015-05-25T16:01:18Z 622.59 2015-05-25T16:01:19Z 622.11 2015-05-25T16:01:20Z 621.15 2015-05-25T16:01:21Z 620.67 2015-05-25T16:01:22Z 619.71 2015-05-25T16:01:23Z 619.23 2015-05-25T16:01:24Z 618.26 2015-05-25T16:01:25Z 617.3 2015-05-25T16:01:26Z 613.94 2015-05-25T16:01:30Z 612.02 2015-05-25T16:01:33Z 610.09 2015-05-25T16:01:38Z 610.09 2015-05-25T16:01:39Z 609.61 2015-05-25T16:01:40Z 608.17 2015-05-25T16:01:45Z 607.69 2015-05-25T16:01:46Z 607.69 2015-05-25T16:01:47Z 607.69 2015-05-25T16:01:48Z 607.69 2015-05-25T16:01:54Z 608.17 2015-05-25T16:01:55Z 608.17 2015-05-25T16:02:01Z 608.17 2015-05-25T16:02:07Z 608.17 2015-05-25T16:02:08Z 607.69 2015-05-25T16:02:09Z 607.69 2015-05-25T16:02:10Z 607.69 2015-05-25T16:02:11Z 607.69 2015-05-25T16:02:12Z 607.69 2015-05-25T16:02:14Z 608.17 2015-05-25T16:02:15Z 608.65 2015-05-25T16:02:17Z 609.13 2015-05-25T16:02:18Z 608.17 2015-05-25T16:02:23Z 610.09 2015-05-25T16:02:28Z 609.13 2015-05-25T16:02:30Z 608.65 2015-05-25T16:02:31Z 608.65 2015-05-25T16:02:32Z 608.65 2015-05-25T16:02:36Z 608.65 2015-05-25T16:02:37Z 608.17 2015-05-25T16:02:38Z 607.69 2015-05-25T16:02:41Z 607.69 2015-05-25T16:02:42Z 607.69 2015-05-25T16:02:43Z 606.73 2015-05-25T16:02:47Z 606.25 2015-05-25T16:02:48Z 605.29 2015-05-25T16:02:49Z 605.29 2015-05-25T16:02:50Z 605.29 2015-05-25T16:02:51Z 605.29 2015-05-25T16:02:52Z 604.33 2015-05-25T16:02:53Z 603.36 2015-05-25T16:02:54Z 602.4 2015-05-25T16:02:55Z 602.4 2015-05-25T16:02:56Z 601.92 2015-05-25T16:02:57Z 601.44 2015-05-25T16:02:58Z 601.44 2015-05-25T16:03:04Z 600.48 2015-05-25T16:03:05Z 599.52 2015-05-25T16:03:06Z 600 2015-05-25T16:03:07Z 600.48 2015-05-25T16:03:08Z 600 2015-05-25T16:03:09Z 600 2015-05-25T16:03:10Z 599.04 2015-05-25T16:03:11Z 598.08 2015-05-25T16:03:12Z 594.71 2015-05-25T16:03:15Z 593.27 2015-05-25T16:03:18Z 589.91 2015-05-25T16:03:22Z 589.91 2015-05-25T16:03:23Z 589.43 2015-05-25T16:03:24Z 589.91 2015-05-25T16:03:28Z 590.39 2015-05-25T16:03:35Z 590.39 2015-05-25T16:03:36Z 589.91 2015-05-25T16:03:37Z 589.91 2015-05-25T16:03:38Z 590.39 2015-05-25T16:03:39Z 589.91 2015-05-25T16:03:40Z 589.91 2015-05-25T16:03:41Z 589.91 2015-05-25T16:03:42Z 589.43 2015-05-25T16:03:43Z 589.91 2015-05-25T16:03:44Z 590.87 2015-05-25T16:03:45Z 591.35 2015-05-25T16:03:46Z 591.35 2015-05-25T16:03:47Z 591.35 2015-05-25T16:03:48Z 591.35 2015-05-25T16:03:49Z 590.87 2015-05-25T16:03:50Z 591.83 2015-05-25T16:03:54Z 591.83 2015-05-25T16:03:55Z 591.83 2015-05-25T16:03:56Z 592.31 2015-05-25T16:03:58Z 591.83 2015-05-25T16:04:00Z 592.79 2015-05-25T16:04:01Z 592.31 2015-05-25T16:04:02Z 591.35 2015-05-25T16:04:05Z 588.95 2015-05-25T16:04:12Z 587.5 2015-05-25T16:04:15Z 587.02 2015-05-25T16:04:18Z 586.06 2015-05-25T16:04:24Z 582.7 2015-05-25T16:04:31Z 582.22 2015-05-25T16:04:32Z 579.81 2015-05-25T16:04:36Z 578.85 2015-05-25T16:04:43Z 578.37 2015-05-25T16:04:52Z 578.37 2015-05-25T16:04:54Z 577.41 2015-05-25T16:04:55Z 575.97 2015-05-25T16:05:02Z 574.53 2015-05-25T16:05:08Z 574.53 2015-05-25T16:05:09Z 572.12 2015-05-25T16:05:17Z 569.72 2015-05-25T16:05:26Z 567.8 2015-05-25T16:05:33Z 565.39 2015-05-25T16:05:39Z 565.39 2015-05-25T16:05:40Z 564.43 2015-05-25T16:05:43Z 564.43 2015-05-25T16:05:44Z 565.39 2015-05-25T16:05:45Z 565.39 2015-05-25T16:05:46Z 565.87 2015-05-25T16:05:47Z 565.87 2015-05-25T16:05:48Z 565.39 2015-05-25T16:05:53Z 564.91 2015-05-25T16:05:57Z 565.39 2015-05-25T16:06:00Z 564.43 2015-05-25T16:06:08Z 564.43 2015-05-25T16:06:09Z 564.91 2015-05-25T16:06:10Z 564.91 2015-05-25T16:06:11Z 563.95 2015-05-25T16:06:18Z 564.43 2015-05-25T16:06:21Z 562.51 2015-05-25T16:06:27Z 561.55 2015-05-25T16:06:29Z 559.14 2015-05-25T16:06:37Z 556.74 2015-05-25T16:06:42Z 557.22 2015-05-25T16:06:43Z 556.26 2015-05-25T16:06:44Z 556.26 2015-05-25T16:06:45Z 555.78 2015-05-25T16:06:46Z 552.9 2015-05-25T16:06:50Z 549.53 2015-05-25T16:06:54Z 546.17 2015-05-25T16:06:59Z 545.69 2015-05-25T16:07:00Z 545.2 2015-05-25T16:07:01Z 541.84 2015-05-25T16:07:04Z 539.44 2015-05-25T16:07:06Z 538.48 2015-05-25T16:07:09Z 538.48 2015-05-25T16:07:11Z 538.48 2015-05-25T16:07:12Z 537.99 2015-05-25T16:07:13Z 537.99 2015-05-25T16:07:14Z 537.99 2015-05-25T16:07:15Z 538.48 2015-05-25T16:07:16Z 538.48 2015-05-25T16:07:17Z 537.99 2015-05-25T16:07:24Z 536.07 2015-05-25T16:07:27Z 535.59 2015-05-25T16:07:28Z 535.11 2015-05-25T16:07:29Z 534.63 2015-05-25T16:07:30Z 533.19 2015-05-25T16:07:35Z 533.19 2015-05-25T16:07:41Z 530.3 2015-05-25T16:07:46Z 529.82 2015-05-25T16:07:47Z 528.38 2015-05-25T16:07:49Z 526.46 2015-05-25T16:07:50Z 525.5 2015-05-25T16:07:51Z 524.54 2015-05-25T16:07:52Z 523.58 2015-05-25T16:07:53Z 522.61 2015-05-25T16:07:54Z 522.13 2015-05-25T16:07:55Z 521.17 2015-05-25T16:07:56Z 520.21 2015-05-25T16:07:59Z 519.25 2015-05-25T16:08:00Z 518.77 2015-05-25T16:08:01Z 516.85 2015-05-25T16:08:03Z 516.37 2015-05-25T16:08:04Z 515.4 2015-05-25T16:08:05Z 514.44 2015-05-25T16:08:06Z 513.96 2015-05-25T16:08:07Z 513 2015-05-25T16:08:08Z 512.04 2015-05-25T16:08:09Z 511.08 2015-05-25T16:08:10Z 510.6 2015-05-25T16:08:11Z 510.12 2015-05-25T16:08:12Z 508.67 2015-05-25T16:08:13Z 507.71 2015-05-25T16:08:14Z 507.71 2015-05-25T16:08:15Z 507.23 2015-05-25T16:08:16Z 506.27 2015-05-25T16:08:17Z 506.27 2015-05-25T16:08:18Z 506.27 2015-05-25T16:08:19Z 505.79 2015-05-25T16:08:20Z 506.27 2015-05-25T16:08:26Z 505.79 2015-05-25T16:08:35Z 505.31 2015-05-25T16:08:45Z 506.27 2015-05-25T16:09:00Z 506.27 2015-05-25T16:09:16Z 506.75 2015-05-25T16:09:30Z 506.27 2015-05-25T16:09:41Z 506.27 2015-05-25T16:10:02Z 505.79 2015-05-25T16:10:19Z 505.79 2015-05-25T16:10:36Z 506.27 2015-05-25T16:10:53Z 506.75 2015-05-25T16:11:09Z 506.27 2015-05-25T16:11:20Z 507.23 2015-05-25T16:11:34Z 507.71 2015-05-25T16:11:52Z 506.75 2015-05-25T16:11:59Z 506.27 2015-05-25T16:12:01Z 506.27 2015-05-25T16:12:02Z 504.83 2015-05-25T16:12:03Z 504.83 2015-05-25T16:12:04Z 504.83 2015-05-25T16:12:05Z 503.87 2015-05-25T16:12:06Z 502.91 2015-05-25T16:12:07Z 501.95 2015-05-25T16:12:08Z 501.46 2015-05-25T16:12:09Z 500.98 2015-05-25T16:12:10Z 500.5 2015-05-25T16:12:11Z 499.54 2015-05-25T16:12:13Z 498.1 2015-05-25T16:12:16Z 494.74 2015-05-25T16:12:20Z 494.26 2015-05-25T16:12:24Z 492.81 2015-05-25T16:12:29Z 492.81 2015-05-25T16:12:30Z 491.37 2015-05-25T16:12:31Z 490.41 2015-05-25T16:12:32Z 489.93 2015-05-25T16:12:33Z 489.93 2015-05-25T16:12:34Z 489.45 2015-05-25T16:12:35Z 488.97 2015-05-25T16:12:36Z 488.97 2015-05-25T16:12:37Z 488.49 2015-05-25T16:12:38Z 488.01 2015-05-25T16:12:39Z 487.53 2015-05-25T16:12:43Z 487.53 2015-05-25T16:12:48Z 487.53 2015-05-25T16:12:53Z 487.05 2015-05-25T16:12:54Z 486.56 2015-05-25T16:12:55Z 486.56 2015-05-25T16:12:56Z 486.08 2015-05-25T16:12:57Z 486.08 2015-05-25T16:13:00Z 486.56 2015-05-25T16:13:01Z 486.56 2015-05-25T16:13:02Z 485.12 2015-05-25T16:13:03Z 484.64 2015-05-25T16:13:04Z 484.64 2015-05-25T16:13:05Z 484.16 2015-05-25T16:13:09Z 484.16 2015-05-25T16:13:10Z 484.16 2015-05-25T16:13:11Z 484.16 2015-05-25T16:13:12Z 483.2 2015-05-25T16:13:13Z 483.2 2015-05-25T16:13:14Z 482.72 2015-05-25T16:13:15Z 482.24 2015-05-25T16:13:16Z 479.84 2015-05-25T16:13:20Z 479.84 2015-05-25T16:13:21Z 478.39 2015-05-25T16:13:25Z 477.43 2015-05-25T16:13:26Z 476.47 2015-05-25T16:13:27Z 475.03 2015-05-25T16:13:28Z 474.07 2015-05-25T16:13:29Z 473.11 2015-05-25T16:13:30Z 473.11 2015-05-25T16:13:31Z 473.11 2015-05-25T16:13:32Z 472.63 2015-05-25T16:13:33Z 472.14 2015-05-25T16:13:34Z 471.18 2015-05-25T16:13:35Z 470.7 2015-05-25T16:13:36Z 469.74 2015-05-25T16:13:37Z 469.74 2015-05-25T16:13:38Z 469.26 2015-05-25T16:13:39Z 468.78 2015-05-25T16:13:40Z 466.38 2015-05-25T16:13:43Z 466.38 2015-05-25T16:13:44Z 465.42 2015-05-25T16:13:45Z 464.93 2015-05-25T16:13:46Z 464.45 2015-05-25T16:13:47Z 464.45 2015-05-25T16:13:48Z 464.45 2015-05-25T16:13:49Z 463.97 2015-05-25T16:13:50Z 463.01 2015-05-25T16:13:51Z 462.05 2015-05-25T16:13:54Z 461.57 2015-05-25T16:13:55Z 461.09 2015-05-25T16:13:56Z 460.61 2015-05-25T16:13:57Z 459.17 2015-05-25T16:14:02Z 458.21 2015-05-25T16:14:04Z 457.72 2015-05-25T16:14:05Z 456.76 2015-05-25T16:14:06Z 456.28 2015-05-25T16:14:07Z 455.32 2015-05-25T16:14:08Z 455.32 2015-05-25T16:14:09Z 454.84 2015-05-25T16:14:10Z 452.44 2015-05-25T16:14:14Z 451.96 2015-05-25T16:14:15Z 450.03 2015-05-25T16:14:18Z 449.55 2015-05-25T16:14:19Z 447.63 2015-05-25T16:14:26Z 447.63 2015-05-25T16:14:27Z 447.63 2015-05-25T16:14:28Z 446.67 2015-05-25T16:14:29Z 446.19 2015-05-25T16:14:32Z 445.71 2015-05-25T16:14:33Z 444.27 2015-05-25T16:14:36Z 444.27 2015-05-25T16:14:37Z 444.27 2015-05-25T16:14:38Z 443.31 2015-05-25T16:14:39Z 443.79 2015-05-25T16:14:40Z 442.82 2015-05-25T16:14:41Z 442.34 2015-05-25T16:14:42Z 440.42 2015-05-25T16:14:46Z 439.46 2015-05-25T16:14:47Z 438.98 2015-05-25T16:14:48Z 438.98 2015-05-25T16:14:49Z 438.98 2015-05-25T16:14:50Z 438.02 2015-05-25T16:14:51Z 438.02 2015-05-25T16:14:52Z 437.54 2015-05-25T16:14:53Z 436.58 2015-05-25T16:14:55Z 435.61 2015-05-25T16:14:56Z 434.17 2015-05-25T16:15:00Z 433.21 2015-05-25T16:15:01Z 432.25 2015-05-25T16:15:02Z 432.25 2015-05-25T16:15:03Z 432.25 2015-05-25T16:15:04Z 431.77 2015-05-25T16:15:05Z 431.77 2015-05-25T16:15:06Z 431.29 2015-05-25T16:15:07Z 430.81 2015-05-25T16:15:08Z 429.85 2015-05-25T16:15:09Z 429.37 2015-05-25T16:15:10Z 428.89 2015-05-25T16:15:11Z 428.4 2015-05-25T16:15:12Z 428.4 2015-05-25T16:15:13Z 426.96 2015-05-25T16:15:14Z 426.96 2015-05-25T16:15:15Z 426.48 2015-05-25T16:15:16Z 426.48 2015-05-25T16:15:17Z 426.48 2015-05-25T16:15:18Z 424.56 2015-05-25T16:15:21Z 424.08 2015-05-25T16:15:22Z 424.08 2015-05-25T16:15:23Z 422.16 2015-05-25T16:15:26Z 421.68 2015-05-25T16:15:27Z 421.19 2015-05-25T16:15:28Z 420.71 2015-05-25T16:15:32Z 420.71 2015-05-25T16:15:33Z 420.23 2015-05-25T16:15:34Z 419.75 2015-05-25T16:15:35Z 419.27 2015-05-25T16:15:36Z 416.39 2015-05-25T16:15:41Z 416.39 2015-05-25T16:15:42Z 415.91 2015-05-25T16:15:43Z 414.47 2015-05-25T16:15:44Z 414.95 2015-05-25T16:15:45Z 414.95 2015-05-25T16:15:46Z 413.5 2015-05-25T16:15:47Z 412.06 2015-05-25T16:15:48Z 408.7 2015-05-25T16:15:50Z 408.22 2015-05-25T16:15:51Z 404.85 2015-05-25T16:15:54Z 403.89 2015-05-25T16:15:55Z 400.05 2015-05-25T16:15:59Z 396.68 2015-05-25T16:16:03Z 394.28 2015-05-25T16:16:05Z 392.84 2015-05-25T16:16:06Z 391.39 2015-05-25T16:16:07Z 389.95 2015-05-25T16:16:08Z 388.51 2015-05-25T16:16:09Z 387.07 2015-05-25T16:16:10Z 385.63 2015-05-25T16:16:11Z 383.7 2015-05-25T16:16:12Z 382.26 2015-05-25T16:16:13Z 380.34 2015-05-25T16:16:14Z 377.45 2015-05-25T16:16:17Z 375.53 2015-05-25T16:16:19Z 374.09 2015-05-25T16:16:22Z 371.21 2015-05-25T16:16:29Z 370.24 2015-05-25T16:16:34Z 368.8 2015-05-25T16:16:36Z 368.32 2015-05-25T16:16:40Z 368.8 2015-05-25T16:16:42Z 368.8 2015-05-25T16:16:43Z 368.32 2015-05-25T16:16:44Z 368.32 2015-05-25T16:16:49Z 368.32 2015-05-25T16:17:08Z 368.32 2015-05-25T16:17:29Z 368.8 2015-05-25T16:17:47Z 367.84 2015-05-25T16:18:08Z 368.32 2015-05-25T16:18:29Z 368.32 2015-05-25T16:18:47Z 367.84 2015-05-25T16:18:48Z 368.32 2015-05-25T16:18:49Z 367.36 2015-05-25T16:18:55Z 366.4 2015-05-25T16:19:03Z 366.4 2015-05-25T16:19:05Z 365.44 2015-05-25T16:19:13Z 364 2015-05-25T16:19:20Z 361.11 2015-05-25T16:19:27Z 358.71 2015-05-25T16:19:31Z 358.23 2015-05-25T16:19:32Z 357.75 2015-05-25T16:19:33Z 356.79 2015-05-25T16:19:34Z 356.31 2015-05-25T16:19:35Z 354.86 2015-05-25T16:19:36Z 353.42 2015-05-25T16:19:38Z 353.42 2015-05-25T16:19:39Z 352.94 2015-05-25T16:19:40Z 351.98 2015-05-25T16:19:41Z 351.98 2015-05-25T16:19:42Z 351.5 2015-05-25T16:19:43Z 351.02 2015-05-25T16:19:44Z 350.54 2015-05-25T16:19:45Z 350.06 2015-05-25T16:19:46Z 350.06 2015-05-25T16:19:47Z 350.06 2015-05-25T16:19:48Z 350.54 2015-05-25T16:19:49Z 350.54 2015-05-25T16:19:50Z 350.06 2015-05-25T16:19:51Z 350.54 2015-05-25T16:19:52Z 350.06 2015-05-25T16:19:53Z 350.06 2015-05-25T16:19:54Z 350.54 2015-05-25T16:19:55Z 350.54 2015-05-25T16:19:56Z 350.06 2015-05-25T16:19:57Z 350.06 2015-05-25T16:19:58Z 350.06 2015-05-25T16:19:59Z 350.54 2015-05-25T16:20:00Z 350.54 2015-05-25T16:20:01Z 351.02 2015-05-25T16:20:02Z 351.02 2015-05-25T16:20:03Z 351.02 2015-05-25T16:20:04Z 351.02 2015-05-25T16:20:05Z 350.54 2015-05-25T16:20:09Z 350.06 2015-05-25T16:20:10Z 350.06 2015-05-25T16:20:11Z 350.06 2015-05-25T16:20:12Z 349.1 2015-05-25T16:20:13Z 349.1 2015-05-25T16:20:14Z 349.1 2015-05-25T16:20:15Z 349.1 2015-05-25T16:20:16Z 348.62 2015-05-25T16:20:17Z 348.13 2015-05-25T16:20:18Z 347.65 2015-05-25T16:20:19Z 347.17 2015-05-25T16:20:20Z 346.69 2015-05-25T16:20:21Z 345.73 2015-05-25T16:20:25Z 346.21 2015-05-25T16:20:26Z 345.73 2015-05-25T16:20:27Z 345.25 2015-05-25T16:20:28Z 344.29 2015-05-25T16:20:32Z 343.81 2015-05-25T16:20:33Z 343.33 2015-05-25T16:20:34Z 343.33 2015-05-25T16:20:35Z 343.33 2015-05-25T16:20:36Z 342.85 2015-05-25T16:20:37Z 342.85 2015-05-25T16:20:38Z 342.37 2015-05-25T16:20:39Z 341.89 2015-05-25T16:20:40Z 341.41 2015-05-25T16:20:41Z 341.41 2015-05-25T16:20:42Z 341.41 2015-05-25T16:20:48Z 340.92 2015-05-25T16:20:55Z 339.48 2015-05-25T16:20:57Z 339.48 2015-05-25T16:21:00Z 339 2015-05-25T16:21:08Z 339 2015-05-25T16:21:11Z 336.6 2015-05-25T16:21:16Z 336.12 2015-05-25T16:21:18Z 335.64 2015-05-25T16:21:19Z 335.16 2015-05-25T16:21:20Z 333.23 2015-05-25T16:21:26Z 331.31 2015-05-25T16:21:32Z 330.35 2015-05-25T16:21:34Z 329.87 2015-05-25T16:21:35Z 329.39 2015-05-25T16:21:36Z 328.43 2015-05-25T16:21:37Z 328.43 2015-05-25T16:21:38Z 327.95 2015-05-25T16:21:39Z 327.47 2015-05-25T16:21:40Z 326.5 2015-05-25T16:21:41Z 326.02 2015-05-25T16:21:42Z 326.02 2015-05-25T16:21:43Z 325.06 2015-05-25T16:21:47Z 325.06 2015-05-25T16:21:50Z 324.58 2015-05-25T16:21:51Z 324.1 2015-05-25T16:21:52Z 323.62 2015-05-25T16:21:53Z 323.14 2015-05-25T16:21:54Z 322.66 2015-05-25T16:21:55Z 322.18 2015-05-25T16:21:56Z 322.18 2015-05-25T16:21:57Z 321.7 2015-05-25T16:21:58Z 321.7 2015-05-25T16:21:59Z 321.22 2015-05-25T16:22:00Z 321.22 2015-05-25T16:22:05Z 321.22 2015-05-25T16:22:06Z 320.26 2015-05-25T16:22:11Z 320.26 2015-05-25T16:22:12Z 320.26 2015-05-25T16:22:13Z 319.78 2015-05-25T16:22:19Z 319.78 2015-05-25T16:22:37Z 320.26 2015-05-25T16:22:53Z 319.78 2015-05-25T16:22:55Z 319.78 2015-05-25T16:23:00Z 316.41 2015-05-25T16:23:02Z 320.26 2015-05-25T16:23:03Z 318.33 2015-05-25T16:23:08Z 316.89 2015-05-25T16:23:14Z 315.93 2015-05-25T16:23:19Z 315.45 2015-05-25T16:23:20Z 314.97 2015-05-25T16:23:26Z 314.49 2015-05-25T16:23:31Z 314.49 2015-05-25T16:23:36Z 314.01 2015-05-25T16:23:43Z 313.05 2015-05-25T16:23:48Z 313.53 2015-05-25T16:24:02Z 313.53 2015-05-25T16:24:15Z 314.01 2015-05-25T16:24:23Z 314.01 2015-05-25T16:24:25Z 313.53 2015-05-25T16:24:26Z 311.6 2015-05-25T16:24:33Z 311.6 2015-05-25T16:24:37Z 312.09 2015-05-25T16:24:42Z 312.57 2015-05-25T16:24:52Z 312.09 2015-05-25T16:24:54Z 310.64 2015-05-25T16:24:58Z 310.64 2015-05-25T16:24:59Z 309.68 2015-05-25T16:25:07Z 309.68 2015-05-25T16:25:08Z 310.16 2015-05-25T16:25:13Z 312.57 2015-05-25T16:25:19Z 312.57 2015-05-25T16:25:27Z 313.05 2015-05-25T16:25:31Z 313.05 2015-05-25T16:25:32Z 311.6 2015-05-25T16:25:37Z 311.6 2015-05-25T16:25:38Z 311.12 2015-05-25T16:25:39Z 311.6 2015-05-25T16:25:44Z 311.6 2015-05-25T16:25:45Z 312.09 2015-05-25T16:25:46Z 312.09 2015-05-25T16:25:47Z 312.09 2015-05-25T16:25:48Z 312.57 2015-05-25T16:25:49Z 312.57 2015-05-25T16:25:50Z 312.57 2015-05-25T16:25:51Z 312.09 2015-05-25T16:25:59Z 310.64 2015-05-25T16:26:06Z 310.16 2015-05-25T16:26:13Z 309.68 2015-05-25T16:26:16Z 309.68 2015-05-25T16:26:17Z 310.16 2015-05-25T16:26:18Z 310.16 2015-05-25T16:26:19Z 310.64 2015-05-25T16:26:20Z 310.64 2015-05-25T16:26:21Z 311.6 2015-05-25T16:26:25Z 311.6 2015-05-25T16:26:30Z 311.6 2015-05-25T16:26:37Z 311.6 2015-05-25T16:26:38Z 311.12 2015-05-25T16:26:39Z 311.12 2015-05-25T16:26:40Z 311.12 2015-05-25T16:26:41Z 310.64 2015-05-25T16:26:42Z 310.64 2015-05-25T16:26:43Z 310.16 2015-05-25T16:26:44Z 309.68 2015-05-25T16:26:50Z 308.72 2015-05-25T16:26:53Z 308.24 2015-05-25T16:26:55Z 307.76 2015-05-25T16:26:56Z 307.28 2015-05-25T16:26:59Z 306.8 2015-05-25T16:27:03Z 306.32 2015-05-25T16:27:04Z 306.32 2015-05-25T16:27:05Z 304.88 2015-05-25T16:27:10Z 304.88 2015-05-25T16:27:11Z 303.91 2015-05-25T16:27:19Z 303.91 2015-05-25T16:27:21Z 303.43 2015-05-25T16:27:22Z 303.43 2015-05-25T16:27:23Z 303.43 2015-05-25T16:27:24Z 303.43 2015-05-25T16:27:25Z 303.43 2015-05-25T16:27:26Z 302.95 2015-05-25T16:27:27Z 303.43 2015-05-25T16:27:28Z 303.43 2015-05-25T16:27:29Z 303.43 2015-05-25T16:27:30Z 303.43 2015-05-25T16:27:31Z 303.43 2015-05-25T16:27:32Z 303.43 2015-05-25T16:27:34Z 303.43 2015-05-25T16:27:36Z 303.91 2015-05-25T16:27:37Z 304.39 2015-05-25T16:27:41Z 305.36 2015-05-25T16:27:43Z 305.36 2015-05-25T16:27:44Z 304.88 2015-05-25T16:27:45Z 304.88 2015-05-25T16:27:46Z 304.88 2015-05-25T16:27:47Z 304.88 2015-05-25T16:27:48Z 304.88 2015-05-25T16:27:49Z 304.88 2015-05-25T16:27:50Z 305.36 2015-05-25T16:27:52Z 305.36 2015-05-25T16:27:53Z 305.84 2015-05-25T16:27:55Z 305.84 2015-05-25T16:27:56Z 305.36 2015-05-25T16:27:57Z 305.36 2015-05-25T16:27:58Z 303.91 2015-05-25T16:27:59Z 303.43 2015-05-25T16:28:00Z 303.91 2015-05-25T16:28:01Z 303.91 2015-05-25T16:28:04Z 304.39 2015-05-25T16:28:05Z 304.88 2015-05-25T16:28:06Z 303.91 2015-05-25T16:28:11Z 303.43 2015-05-25T16:28:12Z 303.43 2015-05-25T16:28:13Z 302.95 2015-05-25T16:28:14Z 302.95 2015-05-25T16:28:15Z 302.95 2015-05-25T16:28:16Z 302.47 2015-05-25T16:28:17Z 302.47 2015-05-25T16:28:18Z 302.47 2015-05-25T16:28:19Z 301.99 2015-05-25T16:28:20Z 301.99 2015-05-25T16:28:22Z 301.03 2015-05-25T16:28:23Z 301.51 2015-05-25T16:28:24Z 302.47 2015-05-25T16:28:25Z 301.99 2015-05-25T16:28:26Z 301.03 2015-05-25T16:28:27Z 300.55 2015-05-25T16:28:28Z 300.07 2015-05-25T16:28:29Z 299.59 2015-05-25T16:28:30Z 299.59 2015-05-25T16:28:31Z 298.63 2015-05-25T16:28:32Z 297.18 2015-05-25T16:28:34Z 297.18 2015-05-25T16:28:35Z 297.18 2015-05-25T16:28:36Z 296.7 2015-05-25T16:28:38Z 296.7 2015-05-25T16:28:39Z 295.26 2015-05-25T16:28:41Z 295.26 2015-05-25T16:28:42Z 294.78 2015-05-25T16:28:43Z 294.78 2015-05-25T16:28:44Z 294.78 2015-05-25T16:28:45Z 294.78 2015-05-25T16:28:46Z 294.3 2015-05-25T16:28:47Z 294.3 2015-05-25T16:28:48Z 293.82 2015-05-25T16:28:49Z 294.3 2015-05-25T16:28:50Z 293.82 2015-05-25T16:28:51Z 293.34 2015-05-25T16:28:52Z 293.34 2015-05-25T16:28:53Z 293.34 2015-05-25T16:28:54Z 293.34 2015-05-25T16:28:55Z 293.34 2015-05-25T16:28:56Z 293.34 2015-05-25T16:28:57Z 292.86 2015-05-25T16:28:58Z 292.86 2015-05-25T16:28:59Z 292.38 2015-05-25T16:29:00Z 292.38 2015-05-25T16:29:01Z 291.9 2015-05-25T16:29:02Z 291.9 2015-05-25T16:29:03Z 291.9 2015-05-25T16:29:04Z 291.42 2015-05-25T16:29:05Z 290.94 2015-05-25T16:29:06Z 290.94 2015-05-25T16:29:07Z 290.94 2015-05-25T16:29:08Z 290.94 2015-05-25T16:29:09Z 290.94 2015-05-25T16:29:10Z 290.46 2015-05-25T16:29:11Z 289.97 2015-05-25T16:29:12Z 289.49 2015-05-25T16:29:13Z 289.49 2015-05-25T16:29:14Z 289.49 2015-05-25T16:29:15Z 289.01 2015-05-25T16:29:16Z 289.01 2015-05-25T16:29:18Z 288.53 2015-05-25T16:29:19Z 288.05 2015-05-25T16:29:20Z 287.09 2015-05-25T16:29:23Z 287.09 2015-05-25T16:29:24Z 287.09 2015-05-25T16:29:26Z 286.61 2015-05-25T16:29:27Z 286.61 2015-05-25T16:29:31Z 286.61 2015-05-25T16:29:33Z 286.61 2015-05-25T16:29:34Z 286.61 2015-05-25T16:29:35Z 287.09 2015-05-25T16:29:36Z 287.09 2015-05-25T16:29:37Z 287.09 2015-05-25T16:29:38Z 287.09 2015-05-25T16:29:39Z 287.09 2015-05-25T16:29:40Z 287.09 2015-05-25T16:29:41Z 288.05 2015-05-25T16:29:48Z 288.05 2015-05-25T16:29:49Z 289.01 2015-05-25T16:29:53Z 289.01 2015-05-25T16:29:54Z 289.49 2015-05-25T16:29:56Z 289.49 2015-05-25T16:29:57Z 289.49 2015-05-25T16:29:58Z 289.97 2015-05-25T16:30:01Z 289.97 2015-05-25T16:30:02Z 290.94 2015-05-25T16:30:05Z 290.94 2015-05-25T16:30:06Z 290.94 2015-05-25T16:30:07Z 290.94 2015-05-25T16:30:08Z 290.94 2015-05-25T16:30:09Z 290.94 2015-05-25T16:30:10Z 290.94 2015-05-25T16:30:13Z 290.94 2015-05-25T16:30:14Z 290.94 2015-05-25T16:30:15Z 291.42 2015-05-25T16:30:16Z 291.42 2015-05-25T16:30:17Z 291.42 2015-05-25T16:30:18Z 290.94 2015-05-25T16:30:19Z 290.94 2015-05-25T16:30:20Z 290.46 2015-05-25T16:30:22Z 290.46 2015-05-25T16:30:23Z 289.97 2015-05-25T16:30:26Z 289.97 2015-05-25T16:30:27Z 289.97 2015-05-25T16:30:28Z 289.97 2015-05-25T16:30:29Z 289.97 2015-05-25T16:30:30Z 289.97 2015-05-25T16:30:31Z 290.46 2015-05-25T16:30:32Z 289.97 2015-05-25T16:30:33Z 289.97 2015-05-25T16:30:36Z 290.46 2015-05-25T16:30:38Z 290.46 2015-05-25T16:30:39Z 289.97 2015-05-25T16:30:40Z 289.49 2015-05-25T16:30:41Z 289.49 2015-05-25T16:30:42Z 289.49 2015-05-25T16:30:43Z 289.49 2015-05-25T16:30:44Z 289.01 2015-05-25T16:30:45Z 288.53 2015-05-25T16:30:46Z 288.53 2015-05-25T16:30:47Z 288.53 2015-05-25T16:30:48Z 289.01 2015-05-25T16:30:49Z 289.01 2015-05-25T16:30:52Z 289.49 2015-05-25T16:30:54Z 289.49 2015-05-25T16:30:55Z 289.49 2015-05-25T16:30:56Z 289.49 2015-05-25T16:30:57Z 289.49 2015-05-25T16:30:58Z 289.49 2015-05-25T16:30:59Z 289.97 2015-05-25T16:31:00Z 290.46 2015-05-25T16:31:01Z 290.46 2015-05-25T16:31:02Z 290.94 2015-05-25T16:31:03Z 291.42 2015-05-25T16:31:04Z 291.9 2015-05-25T16:31:05Z 292.38 2015-05-25T16:31:06Z 292.38 2015-05-25T16:31:07Z 292.38 2015-05-25T16:31:08Z 292.86 2015-05-25T16:31:09Z 292.86 2015-05-25T16:31:10Z 292.86 2015-05-25T16:31:11Z 292.86 2015-05-25T16:31:12Z 292.86 2015-05-25T16:31:13Z 293.34 2015-05-25T16:31:14Z 293.82 2015-05-25T16:31:15Z 293.82 2015-05-25T16:31:16Z 294.3 2015-05-25T16:31:17Z 294.3 2015-05-25T16:31:18Z 294.78 2015-05-25T16:31:19Z 295.26 2015-05-25T16:31:24Z 295.74 2015-05-25T16:31:25Z 295.74 2015-05-25T16:31:27Z 296.22 2015-05-25T16:31:28Z 296.22 2015-05-25T16:31:32Z 296.22 2015-05-25T16:31:38Z 295.26 2015-05-25T16:31:47Z 294.3 2015-05-25T16:31:54Z 294.3 2015-05-25T16:32:06Z 294.3 2015-05-25T16:32:23Z 293.34 2015-05-25T16:32:27Z 290.94 2015-05-25T16:32:31Z 288.05 2015-05-25T16:32:35Z 288.53 2015-05-25T16:32:45Z 287.57 2015-05-25T16:32:49Z 287.57 2015-05-25T16:33:06Z 288.05 2015-05-25T16:33:25Z 287.09 2015-05-25T16:33:44Z 287.57 2015-05-25T16:34:02Z 288.05 2015-05-25T16:34:21Z 287.09 2015-05-25T16:34:40Z 287.09 2015-05-25T16:34:57Z 287.09 2015-05-25T16:35:16Z 287.57 2015-05-25T16:35:23Z 286.61 2015-05-25T16:35:29Z 286.13 2015-05-25T16:35:30Z 285.65 2015-05-25T16:35:31Z 285.17 2015-05-25T16:35:32Z 284.21 2015-05-25T16:35:33Z 284.21 2015-05-25T16:35:34Z 282.77 2015-05-25T16:35:35Z 282.28 2015-05-25T16:35:36Z 281.8 2015-05-25T16:35:37Z 281.32 2015-05-25T16:35:38Z 281.32 2015-05-25T16:35:39Z 280.84 2015-05-25T16:35:45Z 280.84 2015-05-25T16:35:57Z 281.32 2015-05-25T16:36:08Z 280.84 2015-05-25T16:36:12Z 280.36 2015-05-25T16:36:13Z 280.84 2015-05-25T16:36:14Z 280.84 2015-05-25T16:36:15Z 280.84 2015-05-25T16:36:16Z 279.4 2015-05-25T16:36:22Z 279.4 2015-05-25T16:36:23Z 278.92 2015-05-25T16:36:24Z 277.96 2015-05-25T16:36:25Z 277.48 2015-05-25T16:36:26Z 277.48 2015-05-25T16:36:27Z 277 2015-05-25T16:36:28Z 277 2015-05-25T16:36:29Z 277.48 2015-05-25T16:36:34Z 277 2015-05-25T16:36:40Z 276.52 2015-05-25T16:36:41Z 276.04 2015-05-25T16:36:42Z 275.56 2015-05-25T16:36:43Z 275.56 2015-05-25T16:36:44Z 275.56 2015-05-25T16:36:45Z 275.56 2015-05-25T16:36:46Z 275.56 2015-05-25T16:36:49Z 275.56 2015-05-25T16:36:50Z 275.07 2015-05-25T16:36:51Z 274.59 2015-05-25T16:36:53Z 274.59 2015-05-25T16:36:54Z 273.63 2015-05-25T16:36:57Z 272.67 2015-05-25T16:36:59Z 273.15 2015-05-25T16:37:00Z 272.67 2015-05-25T16:37:06Z 272.67 2015-05-25T16:37:07Z 272.19 2015-05-25T16:37:08Z 271.23 2015-05-25T16:37:11Z 271.71 2015-05-25T16:37:12Z 271.71 2015-05-25T16:37:13Z 271.71 2015-05-25T16:37:14Z 272.19 2015-05-25T16:37:15Z 271.23 2015-05-25T16:37:17Z 270.27 2015-05-25T16:37:19Z 270.27 2015-05-25T16:37:20Z 269.79 2015-05-25T16:37:23Z 269.31 2015-05-25T16:37:25Z 269.31 2015-05-25T16:37:26Z 267.86 2015-05-25T16:37:28Z 267.38 2015-05-25T16:37:29Z 266.9 2015-05-25T16:37:30Z 266.9 2015-05-25T16:37:31Z 266.9 2015-05-25T16:37:42Z 267.38 2015-05-25T16:37:59Z 268.35 2015-05-25T16:38:13Z 268.35 2015-05-25T16:38:19Z 268.35 2015-05-25T16:38:25Z 266.9 2015-05-25T16:38:30Z 266.9 2015-05-25T16:38:31Z 266.9 2015-05-25T16:38:32Z 266.9 2015-05-25T16:38:33Z 266.42 2015-05-25T16:38:34Z 266.42 2015-05-25T16:38:35Z 266.42 2015-05-25T16:38:36Z 265.94 2015-05-25T16:38:37Z 265.46 2015-05-25T16:38:38Z 264.98 2015-05-25T16:38:39Z 264.98 2015-05-25T16:38:40Z 264.98 2015-05-25T16:38:45Z 264.5 2015-05-25T16:38:47Z 264.02 2015-05-25T16:38:48Z 261.14 2015-05-25T16:38:53Z 260.17 2015-05-25T16:38:58Z 259.69 2015-05-25T16:39:03Z 259.69 2015-05-25T16:39:12Z 259.69 2015-05-25T16:39:15Z 259.21 2015-05-25T16:39:16Z 259.21 2015-05-25T16:39:19Z 259.21 2015-05-25T16:39:20Z 258.73 2015-05-25T16:39:26Z 258.73 2015-05-25T16:39:32Z 259.21 2015-05-25T16:39:38Z 258.25 2015-05-25T16:39:44Z 258.25 2015-05-25T16:39:45Z 258.25 2015-05-25T16:39:46Z 258.25 2015-05-25T16:39:47Z 258.25 2015-05-25T16:39:48Z 257.77 2015-05-25T16:39:49Z 257.77 2015-05-25T16:39:50Z 257.77 2015-05-25T16:39:51Z 257.29 2015-05-25T16:39:52Z 256.81 2015-05-25T16:39:57Z 256.81 2015-05-25T16:39:58Z 257.29 2015-05-25T16:39:59Z 258.25 2015-05-25T16:40:04Z 257.77 2015-05-25T16:40:08Z 257.77 2015-05-25T16:40:09Z 258.25 2015-05-25T16:40:10Z 258.25 2015-05-25T16:40:15Z 257.77 2015-05-25T16:40:16Z 257.29 2015-05-25T16:40:17Z 255.85 2015-05-25T16:40:22Z 255.85 2015-05-25T16:40:24Z 255.37 2015-05-25T16:40:25Z 254.89 2015-05-25T16:40:26Z 253.93 2015-05-25T16:40:27Z 253.44 2015-05-25T16:40:28Z 252.96 2015-05-25T16:40:29Z 252.48 2015-05-25T16:40:30Z 251.52 2015-05-25T16:40:31Z 251.04 2015-05-25T16:40:33Z 248.16 2015-05-25T16:40:36Z 248.16 2015-05-25T16:40:37Z 247.68 2015-05-25T16:40:38Z 247.68 2015-05-25T16:40:39Z 247.68 2015-05-25T16:40:40Z 247.2 2015-05-25T16:40:45Z 247.2 2015-05-25T16:40:52Z 247.2 2015-05-25T16:40:57Z 247.2 2015-05-25T16:41:03Z 247.2 2015-05-25T16:41:04Z 249.12 2015-05-25T16:41:10Z 250.08 2015-05-25T16:41:12Z 250.08 2015-05-25T16:41:13Z 250.56 2015-05-25T16:41:14Z 251.04 2015-05-25T16:41:15Z 251.52 2015-05-25T16:41:16Z 251.52 2015-05-25T16:41:17Z 252 2015-05-25T16:41:18Z 252.48 2015-05-25T16:41:19Z 252.48 2015-05-25T16:41:22Z 252.96 2015-05-25T16:41:23Z 252 2015-05-25T16:41:28Z 250.08 2015-05-25T16:41:33Z 249.6 2015-05-25T16:41:34Z 249.6 2015-05-25T16:41:36Z 248.16 2015-05-25T16:41:39Z 248.16 2015-05-25T16:41:40Z 247.68 2015-05-25T16:41:41Z 247.68 2015-05-25T16:41:42Z 247.2 2015-05-25T16:41:43Z 246.72 2015-05-25T16:41:44Z 246.72 2015-05-25T16:41:45Z 246.23 2015-05-25T16:41:47Z 245.75 2015-05-25T16:41:49Z 246.23 2015-05-25T16:41:50Z 245.75 2015-05-25T16:41:58Z 245.27 2015-05-25T16:42:03Z 245.75 2015-05-25T16:42:06Z 244.79 2015-05-25T16:42:07Z 244.31 2015-05-25T16:42:08Z 243.35 2015-05-25T16:42:09Z 243.83 2015-05-25T16:42:10Z 244.31 2015-05-25T16:42:14Z 243.35 2015-05-25T16:42:20Z 243.83 2015-05-25T16:42:26Z 243.35 2015-05-25T16:42:27Z 240.95 2015-05-25T16:42:33Z 240.47 2015-05-25T16:42:34Z 237.58 2015-05-25T16:42:40Z 236.62 2015-05-25T16:42:42Z 236.62 2015-05-25T16:42:43Z 236.14 2015-05-25T16:42:44Z 237.1 2015-05-25T16:42:50Z 237.58 2015-05-25T16:42:55Z 238.06 2015-05-25T16:42:56Z 238.54 2015-05-25T16:42:57Z 239.02 2015-05-25T16:42:58Z 239.02 2015-05-25T16:42:59Z 239.51 2015-05-25T16:43:00Z 239.99 2015-05-25T16:43:01Z 240.47 2015-05-25T16:43:02Z 240.95 2015-05-25T16:43:03Z 240.95 2015-05-25T16:43:04Z 241.43 2015-05-25T16:43:05Z 242.87 2015-05-25T16:43:07Z 243.35 2015-05-25T16:43:08Z 243.83 2015-05-25T16:43:09Z 244.31 2015-05-25T16:43:10Z 244.79 2015-05-25T16:43:11Z 244.79 2015-05-25T16:43:12Z 245.27 2015-05-25T16:43:13Z 245.75 2015-05-25T16:43:14Z 246.72 2015-05-25T16:43:16Z 246.72 2015-05-25T16:43:17Z 249.12 2015-05-25T16:43:24Z 251.52 2015-05-25T16:43:31Z 252.48 2015-05-25T16:43:36Z 252.96 2015-05-25T16:43:40Z 252.96 2015-05-25T16:43:41Z 252.96 2015-05-25T16:43:42Z 253.44 2015-05-25T16:43:43Z 252.96 2015-05-25T16:43:44Z 252.96 2015-05-25T16:43:45Z 252.96 2015-05-25T16:43:46Z 252.96 2015-05-25T16:43:47Z 253.44 2015-05-25T16:43:51Z 253.44 2015-05-25T16:43:58Z 253.44 2015-05-25T16:44:03Z 253.93 2015-05-25T16:44:09Z 253.44 2015-05-25T16:44:23Z 252.96 2015-05-25T16:44:41Z 252.96 2015-05-25T16:44:57Z 252.48 2015-05-25T16:45:13Z 252.48 2015-05-25T16:45:29Z 252.48 2015-05-25T16:45:46Z 253.44 2015-05-25T16:45:55Z 252.96 2015-05-25T16:45:57Z 252.96 2015-05-25T16:46:01Z 252 2015-05-25T16:46:13Z 254.41 2015-05-25T16:46:28Z 251.04 2015-05-25T16:46:33Z