Divonne-les-Bains Cyclisme 471 2019-10-05T12:45:57.000Z 471 2019-10-05T12:46:06.000Z 470.79998779297 2019-10-05T12:46:08.000Z 470.79998779297 2019-10-05T12:46:13.000Z 470.79998779297 2019-10-05T12:46:14.000Z 470.79998779297 2019-10-05T12:46:17.000Z 470.79998779297 2019-10-05T12:47:02.000Z 470.79998779297 2019-10-05T12:47:03.000Z 470.79998779297 2019-10-05T12:47:04.000Z 470.79998779297 2019-10-05T12:47:07.000Z 470.79998779297 2019-10-05T12:47:08.000Z 471.39999389648 2019-10-05T12:47:13.000Z 472.20001220703 2019-10-05T12:47:18.000Z 472.79998779297 2019-10-05T12:47:22.000Z 472.79998779297 2019-10-05T12:47:23.000Z 473 2019-10-05T12:47:25.000Z 473.20001220703 2019-10-05T12:47:28.000Z 474 2019-10-05T12:47:33.000Z 474.39999389648 2019-10-05T12:47:36.000Z 475.20001220703 2019-10-05T12:47:42.000Z 475.79998779297 2019-10-05T12:47:45.000Z 476 2019-10-05T12:47:46.000Z 476.60000610352 2019-10-05T12:47:49.000Z 477 2019-10-05T12:47:52.000Z 477.39999389648 2019-10-05T12:47:55.000Z 478.79998779297 2019-10-05T12:47:59.000Z 479.39999389648 2019-10-05T12:48:01.000Z 480 2019-10-05T12:48:03.000Z 481.39999389648 2019-10-05T12:48:07.000Z 481.79998779297 2019-10-05T12:48:08.000Z 482.79998779297 2019-10-05T12:48:11.000Z 484.20001220703 2019-10-05T12:48:14.000Z 485.79998779297 2019-10-05T12:48:22.000Z 487 2019-10-05T12:48:28.000Z 488.39999389648 2019-10-05T12:48:35.000Z 489.39999389648 2019-10-05T12:48:40.000Z 489.60000610352 2019-10-05T12:48:41.000Z 490 2019-10-05T12:48:45.000Z 490.20001220703 2019-10-05T12:48:49.000Z 490.39999389648 2019-10-05T12:48:51.000Z 490.60000610352 2019-10-05T12:48:53.000Z 490.79998779297 2019-10-05T12:48:54.000Z 491.60000610352 2019-10-05T12:48:58.000Z 491.79998779297 2019-10-05T12:48:59.000Z 492 2019-10-05T12:49:00.000Z 492.20001220703 2019-10-05T12:49:01.000Z 492.79998779297 2019-10-05T12:49:04.000Z 493.39999389648 2019-10-05T12:49:06.000Z 493.60000610352 2019-10-05T12:49:07.000Z 493.79998779297 2019-10-05T12:49:09.000Z 494.39999389648 2019-10-05T12:49:12.000Z 494.60000610352 2019-10-05T12:49:14.000Z 495 2019-10-05T12:49:17.000Z 495.20001220703 2019-10-05T12:49:21.000Z 495.79998779297 2019-10-05T12:49:26.000Z 496.39999389648 2019-10-05T12:49:30.000Z 496.60000610352 2019-10-05T12:49:31.000Z 497.20001220703 2019-10-05T12:49:35.000Z 497.60000610352 2019-10-05T12:49:39.000Z 498.39999389648 2019-10-05T12:49:41.000Z 500.39999389648 2019-10-05T12:49:45.000Z 501.79998779297 2019-10-05T12:49:48.000Z 503.60000610352 2019-10-05T12:49:52.000Z 505.60000610352 2019-10-05T12:49:56.000Z 506.20001220703 2019-10-05T12:49:57.000Z 508.79998779297 2019-10-05T12:50:05.000Z 508.79998779297 2019-10-05T12:50:06.000Z 509.79998779297 2019-10-05T12:50:13.000Z 510.20001220703 2019-10-05T12:50:18.000Z 510.60000610352 2019-10-05T12:50:20.000Z 511.20001220703 2019-10-05T12:50:29.000Z 511.39999389648 2019-10-05T12:50:31.000Z 511.79998779297 2019-10-05T12:50:37.000Z 512.59997558594 2019-10-05T12:50:45.000Z 512.40002441406 2019-10-05T12:50:50.000Z 512 2019-10-05T12:50:56.000Z 512 2019-10-05T12:50:58.000Z 512.20001220703 2019-10-05T12:50:59.000Z 512.40002441406 2019-10-05T12:51:02.000Z 512.79998779297 2019-10-05T12:51:07.000Z 513 2019-10-05T12:51:09.000Z 513.20001220703 2019-10-05T12:51:12.000Z 514 2019-10-05T12:51:15.000Z 515.59997558594 2019-10-05T12:51:21.000Z 515.79998779297 2019-10-05T12:51:22.000Z 516.40002441406 2019-10-05T12:51:28.000Z 518 2019-10-05T12:51:34.000Z 518.79998779297 2019-10-05T12:51:39.000Z 518.40002441406 2019-10-05T12:51:41.000Z 517.59997558594 2019-10-05T12:51:44.000Z 516.40002441406 2019-10-05T12:51:49.000Z 515.59997558594 2019-10-05T12:51:52.000Z 516.20001220703 2019-10-05T12:51:57.000Z 517 2019-10-05T12:51:58.000Z 523.40002441406 2019-10-05T12:52:06.000Z 524 2019-10-05T12:52:07.000Z 523.20001220703 2019-10-05T12:52:13.000Z 523 2019-10-05T12:52:14.000Z 522.40002441406 2019-10-05T12:52:16.000Z 521.79998779297 2019-10-05T12:52:18.000Z 521.40002441406 2019-10-05T12:52:19.000Z 520 2019-10-05T12:52:22.000Z 519.59997558594 2019-10-05T12:52:24.000Z 520.20001220703 2019-10-05T12:52:27.000Z 521 2019-10-05T12:52:30.000Z 523.40002441406 2019-10-05T12:52:34.000Z 524.79998779297 2019-10-05T12:52:36.000Z 526.59997558594 2019-10-05T12:52:39.000Z 528.40002441406 2019-10-05T12:52:43.000Z 530.20001220703 2019-10-05T12:52:47.000Z 531.59997558594 2019-10-05T12:52:50.000Z 532.59997558594 2019-10-05T12:52:52.000Z 534 2019-10-05T12:52:55.000Z 535 2019-10-05T12:52:59.000Z 535.40002441406 2019-10-05T12:53:02.000Z 535.40002441406 2019-10-05T12:53:03.000Z 536 2019-10-05T12:53:09.000Z 536.20001220703 2019-10-05T12:53:15.000Z 535.79998779297 2019-10-05T12:53:17.000Z 535.59997558594 2019-10-05T12:53:18.000Z 535.20001220703 2019-10-05T12:53:20.000Z 534.59997558594 2019-10-05T12:53:22.000Z 534.40002441406 2019-10-05T12:53:23.000Z 534.20001220703 2019-10-05T12:53:25.000Z 534 2019-10-05T12:53:29.000Z 533.79998779297 2019-10-05T12:53:31.000Z 534.20001220703 2019-10-05T12:53:37.000Z 534.20001220703 2019-10-05T12:53:41.000Z 534.20001220703 2019-10-05T12:53:43.000Z 534.40002441406 2019-10-05T12:53:46.000Z 534.59997558594 2019-10-05T12:53:50.000Z 534.79998779297 2019-10-05T12:53:52.000Z 534.79998779297 2019-10-05T12:53:54.000Z 535.20001220703 2019-10-05T12:53:56.000Z 536.59997558594 2019-10-05T12:54:01.000Z 537.40002441406 2019-10-05T12:54:04.000Z 537.59997558594 2019-10-05T12:54:06.000Z 537.79998779297 2019-10-05T12:54:09.000Z 537.79998779297 2019-10-05T12:54:11.000Z 538.20001220703 2019-10-05T12:54:13.000Z 538.79998779297 2019-10-05T12:54:16.000Z 539 2019-10-05T12:54:18.000Z 541.40002441406 2019-10-05T12:54:23.000Z 542.79998779297 2019-10-05T12:54:26.000Z 543.59997558594 2019-10-05T12:54:28.000Z 543.79998779297 2019-10-05T12:54:29.000Z 545 2019-10-05T12:54:33.000Z 545 2019-10-05T12:54:34.000Z 545.40002441406 2019-10-05T12:54:38.000Z 545.59997558594 2019-10-05T12:54:40.000Z 545.59997558594 2019-10-05T12:54:41.000Z 546.59997558594 2019-10-05T12:54:46.000Z 546.40002441406 2019-10-05T12:54:50.000Z 546.20001220703 2019-10-05T12:54:59.000Z 546 2019-10-05T12:55:00.000Z 546.20001220703 2019-10-05T12:55:04.000Z 546.59997558594 2019-10-05T12:55:09.000Z 546.79998779297 2019-10-05T12:55:10.000Z 547 2019-10-05T12:55:13.000Z 547.79998779297 2019-10-05T12:55:17.000Z 548.20001220703 2019-10-05T12:55:19.000Z 548.79998779297 2019-10-05T12:55:21.000Z 549.79998779297 2019-10-05T12:55:25.000Z 550.40002441406 2019-10-05T12:55:28.000Z 552 2019-10-05T12:55:33.000Z 553.20001220703 2019-10-05T12:55:36.000Z 555.20001220703 2019-10-05T12:55:40.000Z 556.59997558594 2019-10-05T12:55:43.000Z 557 2019-10-05T12:55:44.000Z 558.79998779297 2019-10-05T12:55:48.000Z 559.59997558594 2019-10-05T12:55:51.000Z 560.20001220703 2019-10-05T12:55:53.000Z 561 2019-10-05T12:55:56.000Z 561.79998779297 2019-10-05T12:55:59.000Z 563 2019-10-05T12:56:03.000Z 563.20001220703 2019-10-05T12:56:08.000Z 563.20001220703 2019-10-05T12:56:14.000Z 563.20001220703 2019-10-05T12:56:15.000Z 563.20001220703 2019-10-05T12:56:20.000Z 563.59997558594 2019-10-05T12:56:24.000Z 564.79998779297 2019-10-05T12:56:29.000Z 565.59997558594 2019-10-05T12:56:32.000Z 566 2019-10-05T12:56:33.000Z 567.59997558594 2019-10-05T12:56:36.000Z 569.79998779297 2019-10-05T12:56:40.000Z 570.59997558594 2019-10-05T12:56:44.000Z 571 2019-10-05T12:56:48.000Z 572.20001220703 2019-10-05T12:56:54.000Z 572.79998779297 2019-10-05T12:56:56.000Z 573.40002441406 2019-10-05T12:56:58.000Z 575 2019-10-05T12:57:03.000Z 575.40002441406 2019-10-05T12:57:05.000Z 576.59997558594 2019-10-05T12:57:10.000Z 577.59997558594 2019-10-05T12:57:15.000Z 578.40002441406 2019-10-05T12:57:18.000Z 579.59997558594 2019-10-05T12:57:22.000Z 579.79998779297 2019-10-05T12:57:24.000Z 579.79998779297 2019-10-05T12:57:26.000Z 581 2019-10-05T12:57:33.000Z 581.20001220703 2019-10-05T12:57:35.000Z 582.40002441406 2019-10-05T12:57:41.000Z 583 2019-10-05T12:57:44.000Z 583.20001220703 2019-10-05T12:57:45.000Z 584.79998779297 2019-10-05T12:57:52.000Z 585 2019-10-05T12:57:53.000Z 585.79998779297 2019-10-05T12:57:56.000Z 588.20001220703 2019-10-05T12:58:03.000Z 588.40002441406 2019-10-05T12:58:04.000Z 589.79998779297 2019-10-05T12:58:08.000Z 591.59997558594 2019-10-05T12:58:13.000Z 592 2019-10-05T12:58:14.000Z 593.79998779297 2019-10-05T12:58:19.000Z 594.20001220703 2019-10-05T12:58:20.000Z 595.79998779297 2019-10-05T12:58:25.000Z 596.59997558594 2019-10-05T12:58:28.000Z 597.20001220703 2019-10-05T12:58:31.000Z 598.59997558594 2019-10-05T12:58:37.000Z 598.79998779297 2019-10-05T12:58:38.000Z 600 2019-10-05T12:58:42.000Z 600.79998779297 2019-10-05T12:58:45.000Z 602.40002441406 2019-10-05T12:58:50.000Z 603.59997558594 2019-10-05T12:58:54.000Z 604.59997558594 2019-10-05T12:58:57.000Z 606 2019-10-05T12:59:01.000Z 606.79998779297 2019-10-05T12:59:05.000Z 607 2019-10-05T12:59:06.000Z 609 2019-10-05T12:59:15.000Z 609.20001220703 2019-10-05T12:59:16.000Z 610.40002441406 2019-10-05T12:59:24.000Z 610.79998779297 2019-10-05T12:59:26.000Z 611.59997558594 2019-10-05T12:59:34.000Z 612 2019-10-05T12:59:37.000Z 612.40002441406 2019-10-05T12:59:41.000Z 613.79998779297 2019-10-05T12:59:47.000Z 615.20001220703 2019-10-05T12:59:55.000Z 615.59997558594 2019-10-05T12:59:56.000Z 616.59997558594 2019-10-05T13:00:00.000Z 617.59997558594 2019-10-05T13:00:03.000Z 619.79998779297 2019-10-05T13:00:10.000Z 622.40002441406 2019-10-05T13:00:18.000Z 622.59997558594 2019-10-05T13:00:19.000Z 623.40002441406 2019-10-05T13:00:29.000Z 623.79998779297 2019-10-05T13:00:35.000Z 623.79998779297 2019-10-05T13:00:37.000Z 623 2019-10-05T13:00:44.000Z 622.59997558594 2019-10-05T13:00:47.000Z 621.79998779297 2019-10-05T13:00:51.000Z 621.59997558594 2019-10-05T13:00:52.000Z 620.20001220703 2019-10-05T13:01:00.000Z 619 2019-10-05T13:01:10.000Z 618.79998779297 2019-10-05T13:01:20.000Z 619 2019-10-05T13:01:21.000Z 619.79998779297 2019-10-05T13:01:27.000Z 619.79998779297 2019-10-05T13:01:28.000Z 619.59997558594 2019-10-05T13:01:31.000Z 619.59997558594 2019-10-05T13:01:32.000Z 619.40002441406 2019-10-05T13:01:33.000Z 619.20001220703 2019-10-05T13:01:36.000Z 619.20001220703 2019-10-05T13:01:37.000Z 618.59997558594 2019-10-05T13:01:42.000Z 619.20001220703 2019-10-05T13:01:47.000Z 619.59997558594 2019-10-05T13:01:49.000Z 620.20001220703 2019-10-05T13:01:52.000Z 620.59997558594 2019-10-05T13:01:54.000Z 620.79998779297 2019-10-05T13:01:55.000Z 621.20001220703 2019-10-05T13:01:58.000Z 621.59997558594 2019-10-05T13:02:02.000Z 621.79998779297 2019-10-05T13:02:04.000Z 622 2019-10-05T13:02:08.000Z 622 2019-10-05T13:02:09.000Z 623.59997558594 2019-10-05T13:02:15.000Z 624.20001220703 2019-10-05T13:02:17.000Z 625 2019-10-05T13:02:20.000Z 626.40002441406 2019-10-05T13:02:25.000Z 627.59997558594 2019-10-05T13:02:29.000Z 627.79998779297 2019-10-05T13:02:34.000Z 628 2019-10-05T13:02:37.000Z 628.20001220703 2019-10-05T13:02:42.000Z 628.40002441406 2019-10-05T13:02:44.000Z 628.79998779297 2019-10-05T13:02:49.000Z 629.20001220703 2019-10-05T13:02:51.000Z 629.40002441406 2019-10-05T13:02:53.000Z 631 2019-10-05T13:03:02.000Z 631.20001220703 2019-10-05T13:03:04.000Z 632 2019-10-05T13:03:09.000Z 633.20001220703 2019-10-05T13:03:17.000Z 635 2019-10-05T13:03:25.000Z 636.59997558594 2019-10-05T13:03:34.000Z 636.59997558594 2019-10-05T13:03:35.000Z 637.59997558594 2019-10-05T13:03:40.000Z 638 2019-10-05T13:03:42.000Z 639 2019-10-05T13:03:48.000Z 639.20001220703 2019-10-05T13:03:50.000Z 639.79998779297 2019-10-05T13:03:53.000Z 640.59997558594 2019-10-05T13:03:58.000Z 641.20001220703 2019-10-05T13:04:01.000Z 642.20001220703 2019-10-05T13:04:07.000Z 642.20001220703 2019-10-05T13:04:08.000Z 643 2019-10-05T13:04:13.000Z 644.79998779297 2019-10-05T13:04:19.000Z 645 2019-10-05T13:04:20.000Z 646.59997558594 2019-10-05T13:04:25.000Z 647.40002441406 2019-10-05T13:04:27.000Z 648.59997558594 2019-10-05T13:04:31.000Z 650.40002441406 2019-10-05T13:04:37.000Z 651.59997558594 2019-10-05T13:04:43.000Z 652 2019-10-05T13:04:46.000Z 652.59997558594 2019-10-05T13:04:49.000Z 653.79998779297 2019-10-05T13:04:55.000Z 654.20001220703 2019-10-05T13:04:56.000Z 655 2019-10-05T13:05:00.000Z 655.40002441406 2019-10-05T13:05:02.000Z 656 2019-10-05T13:05:05.000Z 657 2019-10-05T13:05:09.000Z 657.20001220703 2019-10-05T13:05:10.000Z 658.79998779297 2019-10-05T13:05:15.000Z 659 2019-10-05T13:05:16.000Z 659.79998779297 2019-10-05T13:05:19.000Z 662.79998779297 2019-10-05T13:05:26.000Z 664.59997558594 2019-10-05T13:05:30.000Z 666 2019-10-05T13:05:34.000Z 666.59997558594 2019-10-05T13:05:37.000Z 666.79998779297 2019-10-05T13:05:40.000Z 667 2019-10-05T13:05:44.000Z 667.20001220703 2019-10-05T13:05:45.000Z 668 2019-10-05T13:05:48.000Z 669 2019-10-05T13:05:51.000Z 669.79998779297 2019-10-05T13:05:54.000Z 671 2019-10-05T13:06:01.000Z 671.79998779297 2019-10-05T13:06:06.000Z 672.40002441406 2019-10-05T13:06:09.000Z 675.40002441406 2019-10-05T13:06:18.000Z 676.20001220703 2019-10-05T13:06:24.000Z 676.59997558594 2019-10-05T13:06:26.000Z 678.20001220703 2019-10-05T13:06:33.000Z 679.79998779297 2019-10-05T13:06:42.000Z 681.20001220703 2019-10-05T13:06:51.000Z 681.59997558594 2019-10-05T13:06:56.000Z 682.59997558594 2019-10-05T13:07:02.000Z 681.79998779297 2019-10-05T13:07:08.000Z 681 2019-10-05T13:07:13.000Z 680.20001220703 2019-10-05T13:07:15.000Z 678.79998779297 2019-10-05T13:07:20.000Z 677.20001220703 2019-10-05T13:07:23.000Z 676.20001220703 2019-10-05T13:07:27.000Z 674.79998779297 2019-10-05T13:07:30.000Z 673.40002441406 2019-10-05T13:07:34.000Z 673.20001220703 2019-10-05T13:07:35.000Z 672.20001220703 2019-10-05T13:07:40.000Z 671.59997558594 2019-10-05T13:07:44.000Z 671.40002441406 2019-10-05T13:07:45.000Z 671.40002441406 2019-10-05T13:07:48.000Z 671 2019-10-05T13:07:50.000Z 670.59997558594 2019-10-05T13:07:51.000Z 669.79998779297 2019-10-05T13:07:53.000Z 668.79998779297 2019-10-05T13:07:55.000Z 668.20001220703 2019-10-05T13:07:56.000Z 667.59997558594 2019-10-05T13:07:57.000Z 666.59997558594 2019-10-05T13:07:59.000Z 665.20001220703 2019-10-05T13:08:02.000Z 664.40002441406 2019-10-05T13:08:04.000Z 664 2019-10-05T13:08:06.000Z 663.40002441406 2019-10-05T13:08:08.000Z 662.79998779297 2019-10-05T13:08:09.000Z 662.20001220703 2019-10-05T13:08:11.000Z 661.79998779297 2019-10-05T13:08:12.000Z 661.40002441406 2019-10-05T13:08:13.000Z 661.20001220703 2019-10-05T13:08:14.000Z 660 2019-10-05T13:08:16.000Z 658.59997558594 2019-10-05T13:08:18.000Z 657.79998779297 2019-10-05T13:08:19.000Z 656.79998779297 2019-10-05T13:08:22.000Z 656.79998779297 2019-10-05T13:08:23.000Z 656.79998779297 2019-10-05T13:08:24.000Z 657.59997558594 2019-10-05T13:08:26.000Z 657.59997558594 2019-10-05T13:08:29.000Z 657.59997558594 2019-10-05T13:08:30.000Z 657.40002441406 2019-10-05T13:08:31.000Z 657.40002441406 2019-10-05T13:08:34.000Z 657.40002441406 2019-10-05T13:08:35.000Z 657.20001220703 2019-10-05T13:08:37.000Z 656.59997558594 2019-10-05T13:08:41.000Z 656.59997558594 2019-10-05T13:08:42.000Z 656.59997558594 2019-10-05T13:08:44.000Z 655.20001220703 2019-10-05T13:08:47.000Z 654.40002441406 2019-10-05T13:08:48.000Z 653.79998779297 2019-10-05T13:08:49.000Z 653 2019-10-05T13:08:51.000Z 652.40002441406 2019-10-05T13:08:53.000Z 651.59997558594 2019-10-05T13:08:54.000Z 649.79998779297 2019-10-05T13:08:56.000Z 648.79998779297 2019-10-05T13:08:57.000Z 645.59997558594 2019-10-05T13:09:00.000Z 644.40002441406 2019-10-05T13:09:01.000Z 642.40002441406 2019-10-05T13:09:03.000Z 641.79998779297 2019-10-05T13:09:05.000Z 642 2019-10-05T13:09:06.000Z 642.40002441406 2019-10-05T13:09:08.000Z 642 2019-10-05T13:09:10.000Z 641.20001220703 2019-10-05T13:09:11.000Z 640 2019-10-05T13:09:12.000Z 637.40002441406 2019-10-05T13:09:14.000Z 636.40002441406 2019-10-05T13:09:15.000Z 635.20001220703 2019-10-05T13:09:16.000Z 633.59997558594 2019-10-05T13:09:18.000Z 633.20001220703 2019-10-05T13:09:19.000Z 633.20001220703 2019-10-05T13:09:20.000Z 633.59997558594 2019-10-05T13:09:21.000Z 634.79998779297 2019-10-05T13:09:23.000Z 634.59997558594 2019-10-05T13:09:24.000Z 634.40002441406 2019-10-05T13:09:25.000Z 635.20001220703 2019-10-05T13:09:28.000Z 634.79998779297 2019-10-05T13:09:31.000Z 634.59997558594 2019-10-05T13:09:32.000Z 633.79998779297 2019-10-05T13:09:34.000Z 632.20001220703 2019-10-05T13:09:37.000Z 631.40002441406 2019-10-05T13:09:39.000Z 629.40002441406 2019-10-05T13:09:43.000Z 629 2019-10-05T13:09:44.000Z 628.59997558594 2019-10-05T13:09:45.000Z 627.20001220703 2019-10-05T13:09:47.000Z 626 2019-10-05T13:09:50.000Z 625.79998779297 2019-10-05T13:09:51.000Z 624.79998779297 2019-10-05T13:09:55.000Z 624.79998779297 2019-10-05T13:09:56.000Z 624.40002441406 2019-10-05T13:09:58.000Z 624 2019-10-05T13:09:59.000Z 623.40002441406 2019-10-05T13:10:00.000Z 622.20001220703 2019-10-05T13:10:02.000Z 621.40002441406 2019-10-05T13:10:03.000Z 619.59997558594 2019-10-05T13:10:05.000Z 618.59997558594 2019-10-05T13:10:06.000Z 615.59997558594 2019-10-05T13:10:09.000Z 614.40002441406 2019-10-05T13:10:10.000Z 614 2019-10-05T13:10:11.000Z 613.20001220703 2019-10-05T13:10:13.000Z 612.59997558594 2019-10-05T13:10:16.000Z 611.79998779297 2019-10-05T13:10:21.000Z 611 2019-10-05T13:10:24.000Z 610.59997558594 2019-10-05T13:10:25.000Z 609.20001220703 2019-10-05T13:10:29.000Z 608.20001220703 2019-10-05T13:10:31.000Z 607 2019-10-05T13:10:33.000Z 605.40002441406 2019-10-05T13:10:36.000Z 605.40002441406 2019-10-05T13:10:39.000Z 605.20001220703 2019-10-05T13:10:40.000Z 604.40002441406 2019-10-05T13:10:43.000Z 604 2019-10-05T13:10:44.000Z 601.79998779297 2019-10-05T13:10:51.000Z 601.59997558594 2019-10-05T13:10:52.000Z 601 2019-10-05T13:10:59.000Z 601 2019-10-05T13:11:01.000Z 600.59997558594 2019-10-05T13:11:08.000Z 600.59997558594 2019-10-05T13:11:10.000Z 600.79998779297 2019-10-05T13:11:13.000Z 600.79998779297 2019-10-05T13:11:17.000Z 601.20001220703 2019-10-05T13:11:24.000Z 601.59997558594 2019-10-05T13:11:31.000Z 602 2019-10-05T13:11:38.000Z 602 2019-10-05T13:11:44.000Z 602.40002441406 2019-10-05T13:11:51.000Z 603.40002441406 2019-10-05T13:11:59.000Z 603.59997558594 2019-10-05T13:12:00.000Z 603.20001220703 2019-10-05T13:12:07.000Z 602.59997558594 2019-10-05T13:12:13.000Z 602 2019-10-05T13:12:17.000Z 601 2019-10-05T13:12:20.000Z 599.79998779297 2019-10-05T13:12:26.000Z 599.59997558594 2019-10-05T13:12:28.000Z 599.79998779297 2019-10-05T13:12:30.000Z 600.20001220703 2019-10-05T13:12:33.000Z 600.40002441406 2019-10-05T13:12:36.000Z 600.59997558594 2019-10-05T13:12:38.000Z 601.20001220703 2019-10-05T13:12:40.000Z 601.59997558594 2019-10-05T13:12:41.000Z 602.20001220703 2019-10-05T13:12:43.000Z 602.40002441406 2019-10-05T13:12:45.000Z 602.59997558594 2019-10-05T13:12:47.000Z 602.59997558594 2019-10-05T13:12:48.000Z 602.59997558594 2019-10-05T13:12:49.000Z 602.79998779297 2019-10-05T13:12:52.000Z 602.79998779297 2019-10-05T13:12:59.000Z 602.59997558594 2019-10-05T13:13:02.000Z 602.40002441406 2019-10-05T13:13:03.000Z 602.40002441406 2019-10-05T13:13:04.000Z 602 2019-10-05T13:13:07.000Z 601.40002441406 2019-10-05T13:13:09.000Z 599.79998779297 2019-10-05T13:13:16.000Z 599.59997558594 2019-10-05T13:13:19.000Z 600 2019-10-05T13:13:21.000Z 600.20001220703 2019-10-05T13:13:22.000Z 601.20001220703 2019-10-05T13:13:25.000Z 601.40002441406 2019-10-05T13:13:27.000Z 601.79998779297 2019-10-05T13:13:30.000Z 602 2019-10-05T13:13:36.000Z 601.59997558594 2019-10-05T13:13:38.000Z 601.20001220703 2019-10-05T13:13:41.000Z 602 2019-10-05T13:13:46.000Z 602.20001220703 2019-10-05T13:13:47.000Z 603.40002441406 2019-10-05T13:13:50.000Z 603.79998779297 2019-10-05T13:13:51.000Z 606.40002441406 2019-10-05T13:13:56.000Z 607 2019-10-05T13:13:57.000Z 608.20001220703 2019-10-05T13:13:59.000Z 608.59997558594 2019-10-05T13:14:00.000Z 609.59997558594 2019-10-05T13:14:03.000Z 611.59997558594 2019-10-05T13:14:10.000Z 612.20001220703 2019-10-05T13:14:12.000Z 612.79998779297 2019-10-05T13:14:13.000Z 613.20001220703 2019-10-05T13:14:14.000Z 613.59997558594 2019-10-05T13:14:17.000Z 613.79998779297 2019-10-05T13:14:18.000Z 614.20001220703 2019-10-05T13:14:20.000Z 614.20001220703 2019-10-05T13:14:21.000Z 614.59997558594 2019-10-05T13:14:23.000Z 616.20001220703 2019-10-05T13:14:31.000Z 617.59997558594 2019-10-05T13:14:36.000Z 618.40002441406 2019-10-05T13:14:39.000Z 619.20001220703 2019-10-05T13:14:42.000Z 619.59997558594 2019-10-05T13:14:46.000Z 619.59997558594 2019-10-05T13:14:47.000Z 619.40002441406 2019-10-05T13:14:49.000Z 619.20001220703 2019-10-05T13:14:51.000Z 618.59997558594 2019-10-05T13:14:54.000Z 617.79998779297 2019-10-05T13:14:58.000Z 617 2019-10-05T13:15:02.000Z 616.59997558594 2019-10-05T13:15:04.000Z 616.40002441406 2019-10-05T13:15:07.000Z 616.40002441406 2019-10-05T13:15:09.000Z 616.79998779297 2019-10-05T13:15:11.000Z 618.40002441406 2019-10-05T13:15:15.000Z 620.59997558594 2019-10-05T13:15:20.000Z 622.20001220703 2019-10-05T13:15:24.000Z 623.79998779297 2019-10-05T13:15:29.000Z 624 2019-10-05T13:15:30.000Z 625 2019-10-05T13:15:33.000Z 625.79998779297 2019-10-05T13:15:36.000Z 626.40002441406 2019-10-05T13:15:38.000Z 628.40002441406 2019-10-05T13:15:45.000Z 628.79998779297 2019-10-05T13:15:47.000Z 629.79998779297 2019-10-05T13:15:50.000Z 630.79998779297 2019-10-05T13:15:54.000Z 631.40002441406 2019-10-05T13:15:57.000Z 632.79998779297 2019-10-05T13:16:02.000Z 633.59997558594 2019-10-05T13:16:05.000Z 634.20001220703 2019-10-05T13:16:08.000Z 635.59997558594 2019-10-05T13:16:13.000Z 636.20001220703 2019-10-05T13:16:15.000Z 636.79998779297 2019-10-05T13:16:18.000Z 637 2019-10-05T13:16:20.000Z 637.79998779297 2019-10-05T13:16:28.000Z 637.79998779297 2019-10-05T13:16:30.000Z 638.40002441406 2019-10-05T13:16:35.000Z 638.40002441406 2019-10-05T13:16:36.000Z 639.59997558594 2019-10-05T13:16:40.000Z 641.59997558594 2019-10-05T13:16:48.000Z 641.59997558594 2019-10-05T13:16:49.000Z 642.59997558594 2019-10-05T13:16:56.000Z 642.79998779297 2019-10-05T13:16:58.000Z 643 2019-10-05T13:17:01.000Z 643.20001220703 2019-10-05T13:17:03.000Z 643.40002441406 2019-10-05T13:17:04.000Z 644.20001220703 2019-10-05T13:17:10.000Z 645 2019-10-05T13:17:17.000Z 645.20001220703 2019-10-05T13:17:19.000Z 645.59997558594 2019-10-05T13:17:22.000Z 646 2019-10-05T13:17:25.000Z 646.20001220703 2019-10-05T13:17:26.000Z 647.40002441406 2019-10-05T13:17:34.000Z 648.20001220703 2019-10-05T13:17:39.000Z 648.59997558594 2019-10-05T13:17:42.000Z 649 2019-10-05T13:17:45.000Z 649.59997558594 2019-10-05T13:17:51.000Z 650.40002441406 2019-10-05T13:17:56.000Z 651 2019-10-05T13:17:58.000Z 652 2019-10-05T13:18:03.000Z 652.20001220703 2019-10-05T13:18:04.000Z 652.59997558594 2019-10-05T13:18:07.000Z 653.59997558594 2019-10-05T13:18:12.000Z 654.20001220703 2019-10-05T13:18:17.000Z 654.59997558594 2019-10-05T13:18:20.000Z 654.79998779297 2019-10-05T13:18:25.000Z 654.59997558594 2019-10-05T13:18:29.000Z 654.59997558594 2019-10-05T13:18:30.000Z 655 2019-10-05T13:18:36.000Z 655.20001220703 2019-10-05T13:18:44.000Z 655.40002441406 2019-10-05T13:18:45.000Z 655.59997558594 2019-10-05T13:18:48.000Z 655.40002441406 2019-10-05T13:18:52.000Z 655.20001220703 2019-10-05T13:18:54.000Z 655.20001220703 2019-10-05T13:18:58.000Z 655.20001220703 2019-10-05T13:18:59.000Z 657 2019-10-05T13:19:06.000Z 659 2019-10-05T13:19:14.000Z 659.40002441406 2019-10-05T13:19:15.000Z 661.40002441406 2019-10-05T13:19:23.000Z 662.79998779297 2019-10-05T13:19:31.000Z 663.20001220703 2019-10-05T13:19:34.000Z 664.59997558594 2019-10-05T13:19:40.000Z 665.20001220703 2019-10-05T13:19:42.000Z 666 2019-10-05T13:19:44.000Z 667.20001220703 2019-10-05T13:19:48.000Z 667.59997558594 2019-10-05T13:19:50.000Z 668.20001220703 2019-10-05T13:19:53.000Z 670.59997558594 2019-10-05T13:19:58.000Z 671.79998779297 2019-10-05T13:20:01.000Z 671.79998779297 2019-10-05T13:20:02.000Z 672 2019-10-05T13:20:04.000Z 672.20001220703 2019-10-05T13:20:06.000Z 672.40002441406 2019-10-05T13:20:09.000Z 672.59997558594 2019-10-05T13:20:12.000Z 672.79998779297 2019-10-05T13:20:15.000Z 673 2019-10-05T13:20:18.000Z 673 2019-10-05T13:20:20.000Z 673.40002441406 2019-10-05T13:20:24.000Z 673.59997558594 2019-10-05T13:20:27.000Z 673.59997558594 2019-10-05T13:20:29.000Z 674.59997558594 2019-10-05T13:20:35.000Z 675.20001220703 2019-10-05T13:20:37.000Z 675.40002441406 2019-10-05T13:20:39.000Z 676.59997558594 2019-10-05T13:20:46.000Z 677.20001220703 2019-10-05T13:20:48.000Z 679 2019-10-05T13:20:53.000Z 679.79998779297 2019-10-05T13:20:55.000Z 681.79998779297 2019-10-05T13:21:01.000Z 682.20001220703 2019-10-05T13:21:02.000Z 685 2019-10-05T13:21:09.000Z 685.40002441406 2019-10-05T13:21:10.000Z 686.59997558594 2019-10-05T13:21:13.000Z 687.40002441406 2019-10-05T13:21:16.000Z 688.40002441406 2019-10-05T13:21:19.000Z 689.40002441406 2019-10-05T13:21:22.000Z 690.40002441406 2019-10-05T13:21:27.000Z 690.79998779297 2019-10-05T13:21:30.000Z 691 2019-10-05T13:21:32.000Z 691.20001220703 2019-10-05T13:21:35.000Z 691.40002441406 2019-10-05T13:21:38.000Z 691.79998779297 2019-10-05T13:21:43.000Z 691.79998779297 2019-10-05T13:21:46.000Z 691.20001220703 2019-10-05T13:21:49.000Z 691 2019-10-05T13:21:54.000Z 690.79998779297 2019-10-05T13:22:02.000Z 691.20001220703 2019-10-05T13:22:04.000Z 692 2019-10-05T13:22:08.000Z 692.79998779297 2019-10-05T13:22:12.000Z 694.40002441406 2019-10-05T13:22:16.000Z 695.79998779297 2019-10-05T13:22:19.000Z 696.40002441406 2019-10-05T13:22:21.000Z 698.40002441406 2019-10-05T13:22:27.000Z 699.20001220703 2019-10-05T13:22:30.000Z 699.40002441406 2019-10-05T13:22:31.000Z 700.40002441406 2019-10-05T13:22:37.000Z 700.59997558594 2019-10-05T13:22:38.000Z 701.79998779297 2019-10-05T13:22:42.000Z 702.40002441406 2019-10-05T13:22:45.000Z 702.79998779297 2019-10-05T13:22:47.000Z 703.40002441406 2019-10-05T13:22:50.000Z 704.40002441406 2019-10-05T13:22:55.000Z 705.79998779297 2019-10-05T13:23:01.000Z 707.40002441406 2019-10-05T13:23:06.000Z 710 2019-10-05T13:23:14.000Z 710.40002441406 2019-10-05T13:23:15.000Z 711 2019-10-05T13:23:19.000Z 711 2019-10-05T13:23:21.000Z 711 2019-10-05T13:23:24.000Z 711.40002441406 2019-10-05T13:23:30.000Z 711.40002441406 2019-10-05T13:23:31.000Z 712.40002441406 2019-10-05T13:23:38.000Z 713.20001220703 2019-10-05T13:23:43.000Z 714.40002441406 2019-10-05T13:23:46.000Z 716.59997558594 2019-10-05T13:23:53.000Z 718.79998779297 2019-10-05T13:24:00.000Z 720.79998779297 2019-10-05T13:24:06.000Z 723 2019-10-05T13:24:12.000Z 723.20001220703 2019-10-05T13:24:13.000Z 723.79998779297 2019-10-05T13:24:16.000Z 724 2019-10-05T13:24:19.000Z 724.20001220703 2019-10-05T13:24:21.000Z 724.40002441406 2019-10-05T13:24:23.000Z 724.59997558594 2019-10-05T13:24:25.000Z 725.40002441406 2019-10-05T13:24:28.000Z 727 2019-10-05T13:24:32.000Z 729.79998779297 2019-10-05T13:24:39.000Z 731.59997558594 2019-10-05T13:24:44.000Z 732.20001220703 2019-10-05T13:24:46.000Z 736.20001220703 2019-10-05T13:24:53.000Z 737.20001220703 2019-10-05T13:24:55.000Z 738.40002441406 2019-10-05T13:24:58.000Z 738.79998779297 2019-10-05T13:24:59.000Z 739.20001220703 2019-10-05T13:25:00.000Z 740 2019-10-05T13:25:02.000Z 740.79998779297 2019-10-05T13:25:04.000Z 742.20001220703 2019-10-05T13:25:09.000Z 743.40002441406 2019-10-05T13:25:15.000Z 743.79998779297 2019-10-05T13:25:21.000Z 743.20001220703 2019-10-05T13:25:24.000Z 743 2019-10-05T13:25:25.000Z 742.59997558594 2019-10-05T13:25:26.000Z 741.79998779297 2019-10-05T13:25:28.000Z 741 2019-10-05T13:25:30.000Z 740 2019-10-05T13:25:32.000Z 739.59997558594 2019-10-05T13:25:33.000Z 738.59997558594 2019-10-05T13:25:35.000Z 737.20001220703 2019-10-05T13:25:38.000Z 736.40002441406 2019-10-05T13:25:40.000Z 736.20001220703 2019-10-05T13:25:41.000Z 736 2019-10-05T13:25:42.000Z 735.59997558594 2019-10-05T13:25:44.000Z 735.79998779297 2019-10-05T13:25:46.000Z 736 2019-10-05T13:25:47.000Z 736.59997558594 2019-10-05T13:25:49.000Z 737.59997558594 2019-10-05T13:25:51.000Z 738.79998779297 2019-10-05T13:25:53.000Z 740.20001220703 2019-10-05T13:25:55.000Z 742 2019-10-05T13:25:58.000Z 742.79998779297 2019-10-05T13:25:59.000Z 744.59997558594 2019-10-05T13:26:02.000Z 745.79998779297 2019-10-05T13:26:04.000Z 746.40002441406 2019-10-05T13:26:05.000Z 748.20001220703 2019-10-05T13:26:08.000Z 750.40002441406 2019-10-05T13:26:13.000Z 750.59997558594 2019-10-05T13:26:14.000Z 751.79998779297 2019-10-05T13:26:18.000Z 751.79998779297 2019-10-05T13:26:19.000Z 750.79998779297 2019-10-05T13:26:22.000Z 749.79998779297 2019-10-05T13:26:24.000Z 749.40002441406 2019-10-05T13:26:25.000Z 748.40002441406 2019-10-05T13:26:28.000Z 747.40002441406 2019-10-05T13:26:31.000Z 746.59997558594 2019-10-05T13:26:34.000Z 745.40002441406 2019-10-05T13:26:38.000Z 744.20001220703 2019-10-05T13:26:44.000Z 744 2019-10-05T13:26:45.000Z 743.79998779297 2019-10-05T13:26:49.000Z 744 2019-10-05T13:26:51.000Z 749.40002441406 2019-10-05T13:26:57.000Z 754.40002441406 2019-10-05T13:27:01.000Z 756.59997558594 2019-10-05T13:27:03.000Z 759.20001220703 2019-10-05T13:27:06.000Z 760 2019-10-05T13:27:07.000Z 761.79998779297 2019-10-05T13:27:09.000Z 763.59997558594 2019-10-05T13:27:12.000Z 763.79998779297 2019-10-05T13:27:16.000Z 763.79998779297 2019-10-05T13:27:19.000Z 763.59997558594 2019-10-05T13:27:23.000Z 763.59997558594 2019-10-05T13:27:24.000Z 763.59997558594 2019-10-05T13:27:25.000Z 763.20001220703 2019-10-05T13:27:30.000Z 763 2019-10-05T13:27:33.000Z 763.20001220703 2019-10-05T13:27:38.000Z 764 2019-10-05T13:27:42.000Z 764.20001220703 2019-10-05T13:27:44.000Z 766.59997558594 2019-10-05T13:27:51.000Z 768.20001220703 2019-10-05T13:27:54.000Z 770.40002441406 2019-10-05T13:28:00.000Z 773.40002441406 2019-10-05T13:28:08.000Z 776.40002441406 2019-10-05T13:28:15.000Z 777 2019-10-05T13:28:19.000Z 776.79998779297 2019-10-05T13:28:22.000Z 776.40002441406 2019-10-05T13:28:26.000Z 776.20001220703 2019-10-05T13:28:29.000Z 776 2019-10-05T13:28:30.000Z 775.40002441406 2019-10-05T13:28:36.000Z 775.59997558594 2019-10-05T13:28:37.000Z 776.20001220703 2019-10-05T13:28:41.000Z 776.79998779297 2019-10-05T13:28:44.000Z 777 2019-10-05T13:28:46.000Z 777.20001220703 2019-10-05T13:28:50.000Z 777.40002441406 2019-10-05T13:28:52.000Z 777.40002441406 2019-10-05T13:28:53.000Z 777.59997558594 2019-10-05T13:28:57.000Z 777.59997558594 2019-10-05T13:28:59.000Z 777.79998779297 2019-10-05T13:29:02.000Z 778 2019-10-05T13:29:04.000Z 778.20001220703 2019-10-05T13:29:06.000Z 778.40002441406 2019-10-05T13:29:07.000Z 779.59997558594 2019-10-05T13:29:13.000Z 780.20001220703 2019-10-05T13:29:15.000Z 781.79998779297 2019-10-05T13:29:21.000Z 783.20001220703 2019-10-05T13:29:26.000Z 783.59997558594 2019-10-05T13:29:29.000Z 783.79998779297 2019-10-05T13:29:36.000Z 783.79998779297 2019-10-05T13:29:41.000Z 783.59997558594 2019-10-05T13:29:44.000Z 783.59997558594 2019-10-05T13:29:45.000Z 783.59997558594 2019-10-05T13:29:49.000Z 783.59997558594 2019-10-05T13:29:54.000Z 783.79998779297 2019-10-05T13:29:59.000Z 783.79998779297 2019-10-05T13:30:02.000Z 784 2019-10-05T13:30:03.000Z 784 2019-10-05T13:30:09.000Z 784.20001220703 2019-10-05T13:30:14.000Z 784.20001220703 2019-10-05T13:30:18.000Z 784.59997558594 2019-10-05T13:30:21.000Z 785.40002441406 2019-10-05T13:30:26.000Z 785.59997558594 2019-10-05T13:30:27.000Z 787 2019-10-05T13:30:33.000Z 787.59997558594 2019-10-05T13:30:34.000Z 790.79998779297 2019-10-05T13:30:39.000Z 791.59997558594 2019-10-05T13:30:40.000Z 793.20001220703 2019-10-05T13:30:43.000Z 794.20001220703 2019-10-05T13:30:48.000Z 794.20001220703 2019-10-05T13:30:51.000Z 794.40002441406 2019-10-05T13:30:56.000Z 794.40002441406 2019-10-05T13:30:57.000Z 794.79998779297 2019-10-05T13:31:03.000Z 795.20001220703 2019-10-05T13:31:06.000Z 795.79998779297 2019-10-05T13:31:10.000Z 796.20001220703 2019-10-05T13:31:11.000Z 797.59997558594 2019-10-05T13:31:17.000Z 798.40002441406 2019-10-05T13:31:20.000Z 798.79998779297 2019-10-05T13:31:21.000Z 800.40002441406 2019-10-05T13:31:29.000Z 800.59997558594 2019-10-05T13:31:30.000Z 801 2019-10-05T13:31:34.000Z 802.79998779297 2019-10-05T13:31:42.000Z 804.20001220703 2019-10-05T13:31:48.000Z 804.59997558594 2019-10-05T13:31:49.000Z 806.40002441406 2019-10-05T13:31:54.000Z 807.40002441406 2019-10-05T13:31:57.000Z 809.59997558594 2019-10-05T13:32:04.000Z 811.79998779297 2019-10-05T13:32:11.000Z 813 2019-10-05T13:32:16.000Z 813.59997558594 2019-10-05T13:32:18.000Z 814 2019-10-05T13:32:20.000Z 814.40002441406 2019-10-05T13:32:23.000Z 814.79998779297 2019-10-05T13:32:25.000Z 815.20001220703 2019-10-05T13:32:26.000Z 816.59997558594 2019-10-05T13:32:30.000Z 817.79998779297 2019-10-05T13:32:33.000Z 819.20001220703 2019-10-05T13:32:37.000Z 820.20001220703 2019-10-05T13:32:40.000Z 821.59997558594 2019-10-05T13:32:44.000Z 822.40002441406 2019-10-05T13:32:48.000Z 822.59997558594 2019-10-05T13:32:49.000Z 823.79998779297 2019-10-05T13:32:55.000Z 824.20001220703 2019-10-05T13:32:57.000Z 824.59997558594 2019-10-05T13:33:00.000Z 825.59997558594 2019-10-05T13:33:06.000Z 825.79998779297 2019-10-05T13:33:07.000Z 825.79998779297 2019-10-05T13:33:12.000Z 826 2019-10-05T13:33:14.000Z 826.20001220703 2019-10-05T13:33:17.000Z 826.59997558594 2019-10-05T13:33:21.000Z 826.79998779297 2019-10-05T13:33:22.000Z 827.79998779297 2019-10-05T13:33:25.000Z 829.79998779297 2019-10-05T13:33:30.000Z 830.20001220703 2019-10-05T13:33:31.000Z 831.59997558594 2019-10-05T13:33:34.000Z 833.59997558594 2019-10-05T13:33:39.000Z 835.59997558594 2019-10-05T13:33:45.000Z 835.79998779297 2019-10-05T13:33:46.000Z 836.59997558594 2019-10-05T13:33:49.000Z 837.59997558594 2019-10-05T13:33:53.000Z 837.20001220703 2019-10-05T13:33:57.000Z 836.79998779297 2019-10-05T13:33:59.000Z 836.79998779297 2019-10-05T13:34:02.000Z 837 2019-10-05T13:34:06.000Z 837 2019-10-05T13:34:08.000Z 837.40002441406 2019-10-05T13:34:14.000Z 837.40002441406 2019-10-05T13:34:15.000Z 837 2019-10-05T13:34:20.000Z 837.20001220703 2019-10-05T13:34:26.000Z 837.20001220703 2019-10-05T13:34:27.000Z 838 2019-10-05T13:34:32.000Z 837.40002441406 2019-10-05T13:34:38.000Z 837.20001220703 2019-10-05T13:34:39.000Z 836.79998779297 2019-10-05T13:34:41.000Z 836.40002441406 2019-10-05T13:34:45.000Z 836.59997558594 2019-10-05T13:34:46.000Z 837.79998779297 2019-10-05T13:34:53.000Z 838.59997558594 2019-10-05T13:34:58.000Z 838.59997558594 2019-10-05T13:35:01.000Z 841.40002441406 2019-10-05T13:35:07.000Z 842.59997558594 2019-10-05T13:35:09.000Z 845.59997558594 2019-10-05T13:35:15.000Z 846.40002441406 2019-10-05T13:35:17.000Z 848.59997558594 2019-10-05T13:35:24.000Z 848.79998779297 2019-10-05T13:35:25.000Z 849.59997558594 2019-10-05T13:35:29.000Z 850.79998779297 2019-10-05T13:35:32.000Z 851.20001220703 2019-10-05T13:35:33.000Z 852.20001220703 2019-10-05T13:35:37.000Z 854 2019-10-05T13:35:41.000Z 854.59997558594 2019-10-05T13:35:42.000Z 856.59997558594 2019-10-05T13:35:46.000Z 857.59997558594 2019-10-05T13:35:49.000Z 858 2019-10-05T13:35:50.000Z 859.59997558594 2019-10-05T13:35:55.000Z 860 2019-10-05T13:35:56.000Z 860.79998779297 2019-10-05T13:35:58.000Z 862.79998779297 2019-10-05T13:36:02.000Z 863 2019-10-05T13:36:03.000Z 864 2019-10-05T13:36:06.000Z 864.40002441406 2019-10-05T13:36:11.000Z 864.40002441406 2019-10-05T13:36:12.000Z 863.40002441406 2019-10-05T13:36:20.000Z 864.79998779297 2019-10-05T13:36:26.000Z 867.79998779297 2019-10-05T13:36:32.000Z 872 2019-10-05T13:36:40.000Z 873.59997558594 2019-10-05T13:36:44.000Z 873.79998779297 2019-10-05T13:36:49.000Z 872.79998779297 2019-10-05T13:36:55.000Z 872.59997558594 2019-10-05T13:36:57.000Z 871.40002441406 2019-10-05T13:37:05.000Z 870.40002441406 2019-10-05T13:37:10.000Z 869.79998779297 2019-10-05T13:37:18.000Z 872 2019-10-05T13:37:26.000Z 875.40002441406 2019-10-05T13:37:33.000Z 876 2019-10-05T13:37:34.000Z 880.59997558594 2019-10-05T13:37:42.000Z 883.79998779297 2019-10-05T13:37:50.000Z 884.40002441406 2019-10-05T13:37:55.000Z 884.40002441406 2019-10-05T13:37:58.000Z 884.59997558594 2019-10-05T13:38:00.000Z 884.79998779297 2019-10-05T13:38:03.000Z 885.40002441406 2019-10-05T13:38:05.000Z 885.79998779297 2019-10-05T13:38:06.000Z 886.40002441406 2019-10-05T13:38:07.000Z 887 2019-10-05T13:38:08.000Z 887.59997558594 2019-10-05T13:38:09.000Z 888.20001220703 2019-10-05T13:38:10.000Z 890.40002441406 2019-10-05T13:38:12.000Z 891.59997558594 2019-10-05T13:38:13.000Z 892.59997558594 2019-10-05T13:38:14.000Z 895 2019-10-05T13:38:16.000Z 897 2019-10-05T13:38:18.000Z 898.59997558594 2019-10-05T13:38:20.000Z 899.59997558594 2019-10-05T13:38:22.000Z 899.59997558594 2019-10-05T13:38:23.000Z 898.40002441406 2019-10-05T13:38:25.000Z 897.59997558594 2019-10-05T13:38:26.000Z 896.79998779297 2019-10-05T13:38:27.000Z 893 2019-10-05T13:38:32.000Z 890.20001220703 2019-10-05T13:38:37.000Z 889 2019-10-05T13:38:39.000Z 887 2019-10-05T13:38:43.000Z 886.40002441406 2019-10-05T13:38:46.000Z 886.20001220703 2019-10-05T13:38:48.000Z 887 2019-10-05T13:38:52.000Z 887 2019-10-05T13:38:55.000Z 887.40002441406 2019-10-05T13:38:56.000Z 887.59997558594 2019-10-05T13:38:57.000Z 888.79998779297 2019-10-05T13:39:02.000Z 889 2019-10-05T13:39:03.000Z 889.40002441406 2019-10-05T13:39:05.000Z 890.40002441406 2019-10-05T13:39:09.000Z 890.59997558594 2019-10-05T13:39:10.000Z 890.79998779297 2019-10-05T13:39:14.000Z 890.79998779297 2019-10-05T13:39:18.000Z 891.20001220703 2019-10-05T13:39:21.000Z 892 2019-10-05T13:39:25.000Z 891 2019-10-05T13:39:32.000Z 891.79998779297 2019-10-05T13:39:38.000Z 892.59997558594 2019-10-05T13:39:41.000Z 893.40002441406 2019-10-05T13:39:43.000Z 894.20001220703 2019-10-05T13:39:45.000Z 895.79998779297 2019-10-05T13:39:48.000Z 897.40002441406 2019-10-05T13:39:51.000Z 899 2019-10-05T13:39:53.000Z 899.79998779297 2019-10-05T13:39:54.000Z 902.20001220703 2019-10-05T13:39:57.000Z 905.79998779297 2019-10-05T13:40:01.000Z 907 2019-10-05T13:40:03.000Z 908.79998779297 2019-10-05T13:40:08.000Z 909 2019-10-05T13:40:09.000Z 912.20001220703 2019-10-05T13:40:17.000Z 914.79998779297 2019-10-05T13:40:23.000Z 915.20001220703 2019-10-05T13:40:24.000Z 918 2019-10-05T13:40:30.000Z 918.40002441406 2019-10-05T13:40:31.000Z 920 2019-10-05T13:40:35.000Z 920.79998779297 2019-10-05T13:40:37.000Z 923.20001220703 2019-10-05T13:40:42.000Z 924.40002441406 2019-10-05T13:40:45.000Z 925.40002441406 2019-10-05T13:40:47.000Z 926.79998779297 2019-10-05T13:40:49.000Z 927.40002441406 2019-10-05T13:40:50.000Z 929 2019-10-05T13:40:54.000Z 929.59997558594 2019-10-05T13:40:57.000Z 930.59997558594 2019-10-05T13:41:01.000Z 931.40002441406 2019-10-05T13:41:06.000Z 931.20001220703 2019-10-05T13:41:10.000Z 931.20001220703 2019-10-05T13:41:12.000Z 931 2019-10-05T13:41:13.000Z 931 2019-10-05T13:41:14.000Z 931 2019-10-05T13:41:16.000Z 930.59997558594 2019-10-05T13:41:18.000Z 930.20001220703 2019-10-05T13:41:20.000Z 930.20001220703 2019-10-05T13:41:22.000Z 929.79998779297 2019-10-05T13:41:23.000Z 929.79998779297 2019-10-05T13:41:24.000Z 929.59997558594 2019-10-05T13:41:25.000Z 929.40002441406 2019-10-05T13:41:27.000Z 929.20001220703 2019-10-05T13:41:28.000Z 928.79998779297 2019-10-05T13:41:29.000Z 928.40002441406 2019-10-05T13:41:30.000Z 928.40002441406 2019-10-05T13:41:31.000Z 928.20001220703 2019-10-05T13:41:32.000Z 928.40002441406 2019-10-05T13:41:33.000Z 928.20001220703 2019-10-05T13:41:34.000Z 928 2019-10-05T13:41:35.000Z 927.59997558594 2019-10-05T13:41:36.000Z 927.20001220703 2019-10-05T13:41:37.000Z 926.59997558594 2019-10-05T13:41:39.000Z 926.40002441406 2019-10-05T13:41:40.000Z 926.40002441406 2019-10-05T13:41:42.000Z 926.40002441406 2019-10-05T13:41:44.000Z 926.40002441406 2019-10-05T13:41:45.000Z 926.59997558594 2019-10-05T13:41:46.000Z 926.40002441406 2019-10-05T13:41:48.000Z 926.40002441406 2019-10-05T13:41:50.000Z 926.59997558594 2019-10-05T13:41:53.000Z 926.79998779297 2019-10-05T13:41:56.000Z 926.59997558594 2019-10-05T13:41:58.000Z 926.59997558594 2019-10-05T13:42:00.000Z 926.40002441406 2019-10-05T13:42:03.000Z 926.20001220703 2019-10-05T13:42:06.000Z 926.20001220703 2019-10-05T13:42:07.000Z 926.40002441406 2019-10-05T13:42:09.000Z 926.20001220703 2019-10-05T13:42:12.000Z 926 2019-10-05T13:42:14.000Z 925.40002441406 2019-10-05T13:42:17.000Z 925.20001220703 2019-10-05T13:42:21.000Z 925.40002441406 2019-10-05T13:42:23.000Z 927.40002441406 2019-10-05T13:42:28.000Z 929.20001220703 2019-10-05T13:42:31.000Z 931.59997558594 2019-10-05T13:42:36.000Z 932 2019-10-05T13:42:37.000Z 932.59997558594 2019-10-05T13:42:40.000Z 933.20001220703 2019-10-05T13:42:42.000Z 933.40002441406 2019-10-05T13:42:43.000Z 933.40002441406 2019-10-05T13:42:47.000Z 933.40002441406 2019-10-05T13:42:48.000Z 933.59997558594 2019-10-05T13:42:54.000Z 933.40002441406 2019-10-05T13:42:55.000Z 933.20001220703 2019-10-05T13:42:59.000Z 933.20001220703 2019-10-05T13:43:01.000Z 933.40002441406 2019-10-05T13:43:04.000Z 933.40002441406 2019-10-05T13:43:07.000Z 933.59997558594 2019-10-05T13:43:09.000Z 933.59997558594 2019-10-05T13:43:11.000Z 934 2019-10-05T13:43:14.000Z 934.59997558594 2019-10-05T13:43:17.000Z 934.79998779297 2019-10-05T13:43:19.000Z 935.20001220703 2019-10-05T13:43:22.000Z 936.40002441406 2019-10-05T13:43:27.000Z 937.20001220703 2019-10-05T13:43:31.000Z 938.40002441406 2019-10-05T13:43:34.000Z 939.40002441406 2019-10-05T13:43:36.000Z 941 2019-10-05T13:43:41.000Z 941.40002441406 2019-10-05T13:43:42.000Z 942.40002441406 2019-10-05T13:43:47.000Z 942.59997558594 2019-10-05T13:43:49.000Z 942.79998779297 2019-10-05T13:43:52.000Z 943.20001220703 2019-10-05T13:43:56.000Z 943.79998779297 2019-10-05T13:43:59.000Z 945.20001220703 2019-10-05T13:44:04.000Z 947.20001220703 2019-10-05T13:44:10.000Z 949.40002441406 2019-10-05T13:44:18.000Z 949.79998779297 2019-10-05T13:44:22.000Z 950.40002441406 2019-10-05T13:44:26.000Z 951.20001220703 2019-10-05T13:44:30.000Z 952.20001220703 2019-10-05T13:44:34.000Z 953 2019-10-05T13:44:42.000Z 953 2019-10-05T13:44:43.000Z 954 2019-10-05T13:44:49.000Z 953.59997558594 2019-10-05T13:44:54.000Z 953.40002441406 2019-10-05T13:44:56.000Z 953.40002441406 2019-10-05T13:44:57.000Z 952 2019-10-05T13:45:06.000Z 952 2019-10-05T13:45:11.000Z 952.20001220703 2019-10-05T13:45:12.000Z 952.40002441406 2019-10-05T13:45:13.000Z 953.20001220703 2019-10-05T13:45:15.000Z 954.59997558594 2019-10-05T13:45:19.000Z 955.40002441406 2019-10-05T13:45:21.000Z 957 2019-10-05T13:45:27.000Z 957.59997558594 2019-10-05T13:45:30.000Z 958.20001220703 2019-10-05T13:45:33.000Z 958.59997558594 2019-10-05T13:45:35.000Z 958.59997558594 2019-10-05T13:45:39.000Z 958.79998779297 2019-10-05T13:45:40.000Z 959 2019-10-05T13:45:48.000Z 959 2019-10-05T13:45:49.000Z 959.40002441406 2019-10-05T13:45:52.000Z 960.40002441406 2019-10-05T13:45:56.000Z 962.79998779297 2019-10-05T13:46:03.000Z 965.79998779297 2019-10-05T13:46:11.000Z 967.79998779297 2019-10-05T13:46:18.000Z 968.20001220703 2019-10-05T13:46:20.000Z 968.40002441406 2019-10-05T13:46:24.000Z 968.40002441406 2019-10-05T13:46:26.000Z 968.79998779297 2019-10-05T13:46:29.000Z 969.20001220703 2019-10-05T13:46:34.000Z 969.79998779297 2019-10-05T13:46:39.000Z 969.79998779297 2019-10-05T13:46:41.000Z 969.79998779297 2019-10-05T13:46:43.000Z 970.20001220703 2019-10-05T13:46:48.000Z 970.40002441406 2019-10-05T13:46:49.000Z 971.20001220703 2019-10-05T13:46:55.000Z 972 2019-10-05T13:47:00.000Z 972.79998779297 2019-10-05T13:47:05.000Z 973.40002441406 2019-10-05T13:47:07.000Z 975.79998779297 2019-10-05T13:47:13.000Z 976.20001220703 2019-10-05T13:47:14.000Z 979.40002441406 2019-10-05T13:47:20.000Z 980.59997558594 2019-10-05T13:47:24.000Z 981.20001220703 2019-10-05T13:47:27.000Z 983.20001220703 2019-10-05T13:47:36.000Z 983.79998779297 2019-10-05T13:47:38.000Z 984.20001220703 2019-10-05T13:47:41.000Z 984.59997558594 2019-10-05T13:47:44.000Z 984.59997558594 2019-10-05T13:47:45.000Z 984.79998779297 2019-10-05T13:47:48.000Z 984.79998779297 2019-10-05T13:47:51.000Z 985 2019-10-05T13:47:53.000Z 985.40002441406 2019-10-05T13:47:56.000Z 985.79998779297 2019-10-05T13:47:59.000Z 986.20001220703 2019-10-05T13:48:01.000Z 987.20001220703 2019-10-05T13:48:05.000Z 987.40002441406 2019-10-05T13:48:06.000Z 988.20001220703 2019-10-05T13:48:11.000Z 988.79998779297 2019-10-05T13:48:13.000Z 990 2019-10-05T13:48:15.000Z 991.79998779297 2019-10-05T13:48:20.000Z 992.20001220703 2019-10-05T13:48:21.000Z 994 2019-10-05T13:48:26.000Z 994.79998779297 2019-10-05T13:48:28.000Z 995.79998779297 2019-10-05T13:48:32.000Z 996.59997558594 2019-10-05T13:48:36.000Z 997 2019-10-05T13:48:37.000Z 998.20001220703 2019-10-05T13:48:43.000Z 997.59997558594 2019-10-05T13:48:46.000Z 997.40002441406 2019-10-05T13:48:48.000Z 997.20001220703 2019-10-05T13:48:52.000Z 997.40002441406 2019-10-05T13:48:56.000Z 997.59997558594 2019-10-05T13:48:57.000Z 999.20001220703 2019-10-05T13:49:02.000Z 1000 2019-10-05T13:49:04.000Z 1001.5999755859 2019-10-05T13:49:10.000Z 1001.4000244141 2019-10-05T13:49:12.000Z 1001 2019-10-05T13:49:19.000Z 1001 2019-10-05T13:49:20.000Z 1000.799987793 2019-10-05T13:49:24.000Z 1000.799987793 2019-10-05T13:49:28.000Z 1000.799987793 2019-10-05T13:49:30.000Z 1000.799987793 2019-10-05T13:49:35.000Z 1000.799987793 2019-10-05T13:49:36.000Z 1001.4000244141 2019-10-05T13:49:43.000Z 1001.4000244141 2019-10-05T13:49:44.000Z 1002.4000244141 2019-10-05T13:49:49.000Z 1002 2019-10-05T13:49:51.000Z 999.40002441406 2019-10-05T13:49:56.000Z 997.20001220703 2019-10-05T13:50:01.000Z 995.59997558594 2019-10-05T13:50:05.000Z 994.79998779297 2019-10-05T13:50:08.000Z 995.40002441406 2019-10-05T13:50:14.000Z 999 2019-10-05T13:50:21.000Z 1003 2019-10-05T13:50:26.000Z 1004.799987793 2019-10-05T13:50:32.000Z 1005.4000244141 2019-10-05T13:50:34.000Z 1005.5999755859 2019-10-05T13:50:35.000Z 1005.4000244141 2019-10-05T13:50:37.000Z 1005.200012207 2019-10-05T13:50:39.000Z 1004.799987793 2019-10-05T13:50:41.000Z 1004.799987793 2019-10-05T13:50:42.000Z 1004.5999755859 2019-10-05T13:50:43.000Z 1004.200012207 2019-10-05T13:50:45.000Z 1004 2019-10-05T13:50:47.000Z 1004 2019-10-05T13:50:49.000Z 1004.4000244141 2019-10-05T13:50:51.000Z 1004.4000244141 2019-10-05T13:50:53.000Z 1004.799987793 2019-10-05T13:50:55.000Z 1005 2019-10-05T13:50:56.000Z 1005.200012207 2019-10-05T13:50:57.000Z 1005.4000244141 2019-10-05T13:50:59.000Z 1005.200012207 2019-10-05T13:51:00.000Z 1005.200012207 2019-10-05T13:51:02.000Z 1005 2019-10-05T13:51:03.000Z 1005.200012207 2019-10-05T13:51:04.000Z 1005.4000244141 2019-10-05T13:51:05.000Z 1006.200012207 2019-10-05T13:51:07.000Z 1008.4000244141 2019-10-05T13:51:11.000Z 1010.799987793 2019-10-05T13:51:18.000Z 1011.200012207 2019-10-05T13:51:19.000Z 1011.799987793 2019-10-05T13:51:20.000Z 1011.5999755859 2019-10-05T13:51:21.000Z 1011.4000244141 2019-10-05T13:51:22.000Z 1011.5999755859 2019-10-05T13:51:24.000Z 1012.5999755859 2019-10-05T13:51:25.000Z 1013.4000244141 2019-10-05T13:51:26.000Z 1014.200012207 2019-10-05T13:51:27.000Z 1015.200012207 2019-10-05T13:51:28.000Z 1016.200012207 2019-10-05T13:51:29.000Z 1017 2019-10-05T13:51:30.000Z 1018 2019-10-05T13:51:31.000Z 1018.799987793 2019-10-05T13:51:32.000Z 1020 2019-10-05T13:51:34.000Z 1021.200012207 2019-10-05T13:51:36.000Z 1023.200012207 2019-10-05T13:51:39.000Z 1023.5999755859 2019-10-05T13:51:41.000Z 1024.1999511719 2019-10-05T13:51:43.000Z 1025 2019-10-05T13:51:45.000Z 1026 2019-10-05T13:51:49.000Z 1026.4000244141 2019-10-05T13:51:50.000Z 1027.4000244141 2019-10-05T13:51:53.000Z 1028.1999511719 2019-10-05T13:51:55.000Z 1028.8000488281 2019-10-05T13:51:57.000Z 1029.5999755859 2019-10-05T13:51:58.000Z 1030.8000488281 2019-10-05T13:52:02.000Z 1030.1999511719 2019-10-05T13:52:04.000Z 1029.5999755859 2019-10-05T13:52:06.000Z 1028.5999755859 2019-10-05T13:52:09.000Z 1027.8000488281 2019-10-05T13:52:11.000Z 1026.8000488281 2019-10-05T13:52:14.000Z 1029.5999755859 2019-10-05T13:52:18.000Z 1032.4000244141 2019-10-05T13:52:22.000Z 1033.1999511719 2019-10-05T13:52:23.000Z 1036.1999511719 2019-10-05T13:52:28.000Z 1037.4000244141 2019-10-05T13:52:30.000Z 1038 2019-10-05T13:52:31.000Z 1038.5999755859 2019-10-05T13:52:32.000Z 1041.5999755859 2019-10-05T13:52:37.000Z 1042.1999511719 2019-10-05T13:52:38.000Z 1045.1999511719 2019-10-05T13:52:43.000Z 1046 2019-10-05T13:52:44.000Z 1049 2019-10-05T13:52:49.000Z 1051.1999511719 2019-10-05T13:52:53.000Z 1052.1999511719 2019-10-05T13:52:55.000Z 1054 2019-10-05T13:52:59.000Z 1054.4000244141 2019-10-05T13:53:02.000Z 1054.4000244141 2019-10-05T13:53:04.000Z 1054.8000488281 2019-10-05T13:53:06.000Z 1055.5999755859 2019-10-05T13:53:09.000Z 1057 2019-10-05T13:53:12.000Z 1059.8000488281 2019-10-05T13:53:15.000Z 1064.5999755859 2019-10-05T13:53:19.000Z 1066.1999511719 2019-10-05T13:53:20.000Z 1071 2019-10-05T13:53:24.000Z 1071.8000488281 2019-10-05T13:53:25.000Z 1072.4000244141 2019-10-05T13:53:27.000Z 1070.4000244141 2019-10-05T13:53:31.000Z 1066.4000244141 2019-10-05T13:53:37.000Z 1065.4000244141 2019-10-05T13:53:40.000Z 1063.5999755859 2019-10-05T13:53:44.000Z 1063.1999511719 2019-10-05T13:53:45.000Z 1062.5999755859 2019-10-05T13:53:49.000Z 1062.1999511719 2019-10-05T13:53:50.000Z 1062.5999755859 2019-10-05T13:53:51.000Z 1063 2019-10-05T13:53:53.000Z 1063.5999755859 2019-10-05T13:53:54.000Z 1066 2019-10-05T13:53:57.000Z 1068.4000244141 2019-10-05T13:54:00.000Z 1068.5999755859 2019-10-05T13:54:01.000Z 1069.1999511719 2019-10-05T13:54:03.000Z 1071.1999511719 2019-10-05T13:54:08.000Z 1072.1999511719 2019-10-05T13:54:11.000Z 1073.1999511719 2019-10-05T13:54:15.000Z 1076.8000488281 2019-10-05T13:54:19.000Z 1079.5999755859 2019-10-05T13:54:22.000Z 1081.8000488281 2019-10-05T13:54:24.000Z 1082.1999511719 2019-10-05T13:54:28.000Z 1083.4000244141 2019-10-05T13:54:31.000Z 1084.5999755859 2019-10-05T13:54:33.000Z 1088 2019-10-05T13:54:37.000Z 1089 2019-10-05T13:54:38.000Z 1097.4000244141 2019-10-05T13:54:46.000Z 1101.4000244141 2019-10-05T13:54:50.000Z 1104.5999755859 2019-10-05T13:54:54.000Z 1106.4000244141 2019-10-05T13:55:00.000Z 1106.1999511719 2019-10-05T13:55:01.000Z 1106.5999755859 2019-10-05T13:55:02.000Z 1106.5999755859 2019-10-05T13:55:05.000Z 1106.8000488281 2019-10-05T13:55:12.000Z 1106.5999755859 2019-10-05T13:55:13.000Z 1106.1999511719 2019-10-05T13:55:14.000Z 1105.8000488281 2019-10-05T13:55:18.000Z 1105.4000244141 2019-10-05T13:55:20.000Z 1105 2019-10-05T13:55:21.000Z 1104 2019-10-05T13:55:23.000Z 1104 2019-10-05T13:55:24.000Z 1104.1999511719 2019-10-05T13:55:25.000Z 1105.1999511719 2019-10-05T13:55:27.000Z 1105.8000488281 2019-10-05T13:55:30.000Z 1105.4000244141 2019-10-05T13:55:35.000Z 1104.8000488281 2019-10-05T13:55:37.000Z 1104.8000488281 2019-10-05T13:55:38.000Z 1103.8000488281 2019-10-05T13:55:44.000Z 1103.4000244141 2019-10-05T13:55:45.000Z 1102.8000488281 2019-10-05T13:55:47.000Z 1102 2019-10-05T13:55:51.000Z 1100.5999755859 2019-10-05T13:55:53.000Z 1099.1999511719 2019-10-05T13:55:55.000Z 1097.1999511719 2019-10-05T13:55:58.000Z 1095.4000244141 2019-10-05T13:56:00.000Z 1092 2019-10-05T13:56:05.000Z 1091.5999755859 2019-10-05T13:56:06.000Z 1089.1999511719 2019-10-05T13:56:11.000Z 1088.5999755859 2019-10-05T13:56:13.000Z 1088.4000244141 2019-10-05T13:56:15.000Z 1087.5999755859 2019-10-05T13:56:18.000Z 1086.1999511719 2019-10-05T13:56:20.000Z 1085.4000244141 2019-10-05T13:56:21.000Z 1084.1999511719 2019-10-05T13:56:24.000Z 1084.1999511719 2019-10-05T13:56:26.000Z 1086.5999755859 2019-10-05T13:56:34.000Z 1090.4000244141 2019-10-05T13:56:40.000Z 1092.5999755859 2019-10-05T13:56:44.000Z 1094.1999511719 2019-10-05T13:56:47.000Z 1098.1999511719 2019-10-05T13:56:55.000Z 1098.1999511719 2019-10-05T13:56:56.000Z 1098.8000488281 2019-10-05T13:56:59.000Z 1099.5999755859 2019-10-05T13:57:02.000Z 1100 2019-10-05T13:57:06.000Z 1101 2019-10-05T13:57:09.000Z 1103.8000488281 2019-10-05T13:57:15.000Z 1104 2019-10-05T13:57:16.000Z 1105 2019-10-05T13:57:19.000Z 1107 2019-10-05T13:57:23.000Z 1111 2019-10-05T13:57:30.000Z 1112.1999511719 2019-10-05T13:57:32.000Z 1116.8000488281 2019-10-05T13:57:39.000Z 1119.4000244141 2019-10-05T13:57:45.000Z 1121.4000244141 2019-10-05T13:57:48.000Z 1126.5999755859 2019-10-05T13:57:56.000Z 1131.5999755859 2019-10-05T13:58:03.000Z 1136 2019-10-05T13:58:09.000Z 1136.8000488281 2019-10-05T13:58:10.000Z 1142.4000244141 2019-10-05T13:58:16.000Z 1147.5999755859 2019-10-05T13:58:20.000Z 1150.5999755859 2019-10-05T13:58:22.000Z 1152.1999511719 2019-10-05T13:58:23.000Z 1157 2019-10-05T13:58:27.000Z 1158.8000488281 2019-10-05T13:58:29.000Z 1160.4000244141 2019-10-05T13:58:32.000Z 1161 2019-10-05T13:58:34.000Z 1162 2019-10-05T13:58:36.000Z 1162.4000244141 2019-10-05T13:58:38.000Z 1163 2019-10-05T13:58:40.000Z 1165.8000488281 2019-10-05T13:58:45.000Z 1168.8000488281 2019-10-05T13:58:52.000Z 1166.8000488281 2019-10-05T13:58:59.000Z 1166.1999511719 2019-10-05T13:59:00.000Z 1161.1999511719 2019-10-05T13:59:05.000Z 1161 2019-10-05T13:59:06.000Z 1162.5999755859 2019-10-05T13:59:10.000Z 1163.1999511719 2019-10-05T13:59:13.000Z 1162.5999755859 2019-10-05T13:59:20.000Z 1164.1999511719 2019-10-05T13:59:22.000Z 1165.8000488281 2019-10-05T13:59:24.000Z 1167.5999755859 2019-10-05T13:59:26.000Z 1169.5999755859 2019-10-05T13:59:28.000Z 1171.8000488281 2019-10-05T13:59:30.000Z 1174.8000488281 2019-10-05T13:59:33.000Z 1176.5999755859 2019-10-05T13:59:36.000Z 1177 2019-10-05T13:59:37.000Z 1177.8000488281 2019-10-05T13:59:39.000Z 1178.1999511719 2019-10-05T13:59:40.000Z 1179 2019-10-05T13:59:41.000Z 1179.4000244141 2019-10-05T13:59:42.000Z 1180.8000488281 2019-10-05T13:59:44.000Z 1181.4000244141 2019-10-05T13:59:46.000Z 1181.8000488281 2019-10-05T13:59:48.000Z 1182 2019-10-05T13:59:51.000Z 1179.8000488281 2019-10-05T13:59:56.000Z 1178.5999755859 2019-10-05T13:59:58.000Z 1178 2019-10-05T13:59:59.000Z 1176.8000488281 2019-10-05T14:00:00.000Z 1175 2019-10-05T14:00:02.000Z 1173.8000488281 2019-10-05T14:00:04.000Z 1173.1999511719 2019-10-05T14:00:05.000Z 1173.4000244141 2019-10-05T14:00:07.000Z 1174 2019-10-05T14:00:09.000Z 1174.1999511719 2019-10-05T14:00:11.000Z 1174 2019-10-05T14:00:13.000Z 1173.5999755859 2019-10-05T14:00:15.000Z 1173.1999511719 2019-10-05T14:00:21.000Z 1173 2019-10-05T14:00:23.000Z 1173 2019-10-05T14:00:25.000Z 1174 2019-10-05T14:00:30.000Z 1178 2019-10-05T14:00:38.000Z 1179.8000488281 2019-10-05T14:00:43.000Z 1180.5999755859 2019-10-05T14:00:45.000Z 1180.8000488281 2019-10-05T14:00:47.000Z 1181.5999755859 2019-10-05T14:00:51.000Z 1182.4000244141 2019-10-05T14:00:54.000Z 1182.4000244141 2019-10-05T14:00:58.000Z 1182.5999755859 2019-10-05T14:00:59.000Z 1183.4000244141 2019-10-05T14:01:01.000Z 1184.4000244141 2019-10-05T14:01:03.000Z 1185.8000488281 2019-10-05T14:01:06.000Z 1185.8000488281 2019-10-05T14:01:07.000Z 1186.5999755859 2019-10-05T14:01:09.000Z 1187.8000488281 2019-10-05T14:01:11.000Z 1188.5999755859 2019-10-05T14:01:13.000Z 1189.1999511719 2019-10-05T14:01:14.000Z 1190 2019-10-05T14:01:22.000Z 1189.8000488281 2019-10-05T14:01:30.000Z 1191.4000244141 2019-10-05T14:01:37.000Z 1192.1999511719 2019-10-05T14:01:40.000Z 1191.8000488281 2019-10-05T14:01:43.000Z 1190.5999755859 2019-10-05T14:01:45.000Z 1189.1999511719 2019-10-05T14:01:48.000Z 1187.4000244141 2019-10-05T14:01:51.000Z 1185.5999755859 2019-10-05T14:01:53.000Z 1183.8000488281 2019-10-05T14:01:55.000Z 1182.5999755859 2019-10-05T14:01:57.000Z 1182 2019-10-05T14:01:58.000Z 1181.8000488281 2019-10-05T14:01:59.000Z 1182 2019-10-05T14:02:05.000Z 1182 2019-10-05T14:02:06.000Z 1181.5999755859 2019-10-05T14:02:09.000Z 1182 2019-10-05T14:02:12.000Z 1182.1999511719 2019-10-05T14:02:14.000Z 1183.4000244141 2019-10-05T14:02:20.000Z 1186 2019-10-05T14:02:24.000Z 1186.5999755859 2019-10-05T14:02:25.000Z 1188.1999511719 2019-10-05T14:02:28.000Z 1188.4000244141 2019-10-05T14:02:31.000Z 1187.8000488281 2019-10-05T14:02:34.000Z 1187 2019-10-05T14:02:38.000Z 1186.8000488281 2019-10-05T14:02:41.000Z 1186 2019-10-05T14:02:44.000Z 1186.1999511719 2019-10-05T14:02:47.000Z 1187.5999755859 2019-10-05T14:02:55.000Z 1188.1999511719 2019-10-05T14:03:02.000Z 1188 2019-10-05T14:03:04.000Z 1187.4000244141 2019-10-05T14:03:07.000Z 1187.1999511719 2019-10-05T14:03:08.000Z 1186.8000488281 2019-10-05T14:03:10.000Z 1186 2019-10-05T14:03:13.000Z 1186.1999511719 2019-10-05T14:03:15.000Z 1186 2019-10-05T14:03:16.000Z 1184.8000488281 2019-10-05T14:03:20.000Z 1184 2019-10-05T14:03:22.000Z 1182.8000488281 2019-10-05T14:03:28.000Z 1183 2019-10-05T14:03:34.000Z 1184.1999511719 2019-10-05T14:03:41.000Z 1184.4000244141 2019-10-05T14:03:42.000Z 1184.8000488281 2019-10-05T14:03:45.000Z 1187 2019-10-05T14:03:49.000Z 1187.5999755859 2019-10-05T14:03:50.000Z 1188.5999755859 2019-10-05T14:03:52.000Z 1189.1999511719 2019-10-05T14:03:54.000Z 1190 2019-10-05T14:03:56.000Z 1190.5999755859 2019-10-05T14:03:58.000Z 1191.8000488281 2019-10-05T14:04:01.000Z 1192.5999755859 2019-10-05T14:04:04.000Z 1193.1999511719 2019-10-05T14:04:06.000Z 1195.5999755859 2019-10-05T14:04:12.000Z 1196 2019-10-05T14:04:13.000Z 1199.1999511719 2019-10-05T14:04:22.000Z 1199.5999755859 2019-10-05T14:04:24.000Z 1200.1999511719 2019-10-05T14:04:27.000Z 1200.5999755859 2019-10-05T14:04:32.000Z 1200.8000488281 2019-10-05T14:04:33.000Z 1200.5999755859 2019-10-05T14:04:35.000Z 1200.8000488281 2019-10-05T14:04:38.000Z 1201.1999511719 2019-10-05T14:04:40.000Z 1202.1999511719 2019-10-05T14:04:47.000Z 1203.1999511719 2019-10-05T14:04:53.000Z 1204 2019-10-05T14:04:59.000Z 1204.4000244141 2019-10-05T14:05:00.000Z 1204.5999755859 2019-10-05T14:05:08.000Z 1205.4000244141 2019-10-05T14:05:15.000Z 1205.8000488281 2019-10-05T14:05:21.000Z 1206 2019-10-05T14:05:22.000Z 1206.4000244141 2019-10-05T14:05:24.000Z 1206.8000488281 2019-10-05T14:05:29.000Z 1207 2019-10-05T14:05:30.000Z 1207.1999511719 2019-10-05T14:05:33.000Z 1207.5999755859 2019-10-05T14:05:36.000Z 1207.1999511719 2019-10-05T14:05:43.000Z 1207.4000244141 2019-10-05T14:05:48.000Z 1207.5999755859 2019-10-05T14:05:50.000Z 1208.4000244141 2019-10-05T14:05:56.000Z 1208.1999511719 2019-10-05T14:05:58.000Z 1208.1999511719 2019-10-05T14:05:59.000Z 1208.4000244141 2019-10-05T14:06:02.000Z 1209.4000244141 2019-10-05T14:06:06.000Z 1210.5999755859 2019-10-05T14:06:08.000Z 1212.1999511719 2019-10-05T14:06:10.000Z 1213 2019-10-05T14:06:11.000Z 1215.1999511719 2019-10-05T14:06:16.000Z 1215.5999755859 2019-10-05T14:06:19.000Z 1216.1999511719 2019-10-05T14:06:23.000Z 1216.1999511719 2019-10-05T14:06:24.000Z 1216.5999755859 2019-10-05T14:06:30.000Z 1216.8000488281 2019-10-05T14:06:31.000Z 1217.4000244141 2019-10-05T14:06:37.000Z 1217.5999755859 2019-10-05T14:06:40.000Z 1218.4000244141 2019-10-05T14:06:43.000Z 1218.5999755859 2019-10-05T14:06:46.000Z 1219.4000244141 2019-10-05T14:06:49.000Z 1220.4000244141 2019-10-05T14:06:52.000Z 1221.5999755859 2019-10-05T14:06:56.000Z 1226 2019-10-05T14:07:02.000Z 1229.5999755859 2019-10-05T14:07:08.000Z 1233.4000244141 2019-10-05T14:07:15.000Z 1235 2019-10-05T14:07:18.000Z 1236 2019-10-05T14:07:22.000Z 1235.4000244141 2019-10-05T14:07:28.000Z 1235.1999511719 2019-10-05T14:07:30.000Z 1235 2019-10-05T14:07:31.000Z 1234.4000244141 2019-10-05T14:07:34.000Z 1233.5999755859 2019-10-05T14:07:36.000Z 1233 2019-10-05T14:07:37.000Z 1232.5999755859 2019-10-05T14:07:38.000Z 1231.4000244141 2019-10-05T14:07:40.000Z 1230.5999755859 2019-10-05T14:07:42.000Z 1229.5999755859 2019-10-05T14:07:44.000Z 1229.4000244141 2019-10-05T14:07:45.000Z 1229 2019-10-05T14:07:46.000Z 1228.4000244141 2019-10-05T14:07:48.000Z 1227.5999755859 2019-10-05T14:07:52.000Z 1227 2019-10-05T14:07:55.000Z 1227 2019-10-05T14:07:56.000Z 1226.1999511719 2019-10-05T14:08:02.000Z 1226 2019-10-05T14:08:05.000Z 1225.5999755859 2019-10-05T14:08:09.000Z 1225.5999755859 2019-10-05T14:08:10.000Z 1225.1999511719 2019-10-05T14:08:16.000Z 1225 2019-10-05T14:08:17.000Z 1225 2019-10-05T14:08:19.000Z 1226 2019-10-05T14:08:24.000Z 1227.4000244141 2019-10-05T14:08:28.000Z 1229.4000244141 2019-10-05T14:08:33.000Z 1230.4000244141 2019-10-05T14:08:35.000Z 1233 2019-10-05T14:08:42.000Z 1233 2019-10-05T14:08:43.000Z 1233.5999755859 2019-10-05T14:08:45.000Z 1234.5999755859 2019-10-05T14:08:49.000Z 1234.8000488281 2019-10-05T14:08:50.000Z 1237 2019-10-05T14:08:57.000Z 1238 2019-10-05T14:09:01.000Z 1238.8000488281 2019-10-05T14:09:04.000Z 1241.1999511719 2019-10-05T14:09:09.000Z 1243.8000488281 2019-10-05T14:09:16.000Z 1244.5999755859 2019-10-05T14:09:18.000Z 1245.1999511719 2019-10-05T14:09:20.000Z 1246.4000244141 2019-10-05T14:09:24.000Z 1247.4000244141 2019-10-05T14:09:27.000Z 1248 2019-10-05T14:09:29.000Z 1248.4000244141 2019-10-05T14:09:30.000Z 1248.8000488281 2019-10-05T14:09:31.000Z 1250 2019-10-05T14:09:34.000Z 1250.8000488281 2019-10-05T14:09:36.000Z 1251.8000488281 2019-10-05T14:09:39.000Z 1252.5999755859 2019-10-05T14:09:41.000Z 1253.4000244141 2019-10-05T14:09:43.000Z 1254.5999755859 2019-10-05T14:09:46.000Z 1255.4000244141 2019-10-05T14:09:48.000Z 1256.1999511719 2019-10-05T14:09:50.000Z 1256.5999755859 2019-10-05T14:09:51.000Z 1257 2019-10-05T14:09:52.000Z 1257.5999755859 2019-10-05T14:09:54.000Z 1257.8000488281 2019-10-05T14:09:56.000Z 1257.8000488281 2019-10-05T14:09:57.000Z 1257.8000488281 2019-10-05T14:09:58.000Z 1258 2019-10-05T14:10:01.000Z 1257.8000488281 2019-10-05T14:10:02.000Z 1257.8000488281 2019-10-05T14:10:03.000Z 1257.5999755859 2019-10-05T14:10:04.000Z 1257.5999755859 2019-10-05T14:10:05.000Z 1257.5999755859 2019-10-05T14:10:06.000Z 1257.8000488281 2019-10-05T14:10:07.000Z 1258.1999511719 2019-10-05T14:10:08.000Z 1258.5999755859 2019-10-05T14:10:09.000Z 1259.4000244141 2019-10-05T14:10:10.000Z 1260.1999511719 2019-10-05T14:10:11.000Z 1261.1999511719 2019-10-05T14:10:12.000Z 1262 2019-10-05T14:10:13.000Z 1262.8000488281 2019-10-05T14:10:14.000Z 1263.4000244141 2019-10-05T14:10:15.000Z 1264.4000244141 2019-10-05T14:10:16.000Z 1265.1999511719 2019-10-05T14:10:17.000Z 1266 2019-10-05T14:10:18.000Z 1267 2019-10-05T14:10:20.000Z 1267.5999755859 2019-10-05T14:10:21.000Z 1268.8000488281 2019-10-05T14:10:23.000Z 1269.8000488281 2019-10-05T14:10:25.000Z 1269.8000488281 2019-10-05T14:10:26.000Z 1269.8000488281 2019-10-05T14:10:27.000Z 1269.8000488281 2019-10-05T14:10:28.000Z 1270 2019-10-05T14:10:29.000Z 1270 2019-10-05T14:10:30.000Z 1270.1999511719 2019-10-05T14:10:31.000Z 1270.4000244141 2019-10-05T14:10:33.000Z 1270.4000244141 2019-10-05T14:10:34.000Z 1270.4000244141 2019-10-05T14:10:35.000Z 1270.5999755859 2019-10-05T14:10:37.000Z 1271.5999755859 2019-10-05T14:10:40.000Z 1272.8000488281 2019-10-05T14:10:42.000Z 1273.4000244141 2019-10-05T14:10:43.000Z 1274.4000244141 2019-10-05T14:10:45.000Z 1275.8000488281 2019-10-05T14:10:48.000Z 1276.1999511719 2019-10-05T14:10:49.000Z 1278.1999511719 2019-10-05T14:10:53.000Z 1280 2019-10-05T14:10:57.000Z 1282.5999755859 2019-10-05T14:11:03.000Z 1283.1999511719 2019-10-05T14:11:09.000Z 1284 2019-10-05T14:11:15.000Z 1284.4000244141 2019-10-05T14:11:17.000Z 1284.8000488281 2019-10-05T14:11:20.000Z 1285.1999511719 2019-10-05T14:11:23.000Z 1285.4000244141 2019-10-05T14:11:25.000Z 1285.5999755859 2019-10-05T14:11:27.000Z 1285.5999755859 2019-10-05T14:11:28.000Z 1285.8000488281 2019-10-05T14:11:29.000Z 1285.8000488281 2019-10-05T14:11:31.000Z 1286.5999755859 2019-10-05T14:11:34.000Z 1287.8000488281 2019-10-05T14:11:37.000Z 1288.5999755859 2019-10-05T14:11:39.000Z 1289.1999511719 2019-10-05T14:11:41.000Z 1287.8000488281 2019-10-05T14:11:44.000Z 1287.1999511719 2019-10-05T14:11:45.000Z 1287 2019-10-05T14:11:46.000Z 1286.1999511719 2019-10-05T14:11:49.000Z 1285.8000488281 2019-10-05T14:11:51.000Z 1285 2019-10-05T14:11:53.000Z 1283.8000488281 2019-10-05T14:11:56.000Z 1283.4000244141 2019-10-05T14:11:57.000Z 1283 2019-10-05T14:11:59.000Z 1282.4000244141 2019-10-05T14:12:02.000Z 1282.1999511719 2019-10-05T14:12:03.000Z 1282.1999511719 2019-10-05T14:12:05.000Z 1281.8000488281 2019-10-05T14:12:07.000Z 1281 2019-10-05T14:12:10.000Z 1279.8000488281 2019-10-05T14:12:16.000Z 1279.5999755859 2019-10-05T14:12:18.000Z 1279.8000488281 2019-10-05T14:12:20.000Z 1281.8000488281 2019-10-05T14:12:27.000Z 1285.4000244141 2019-10-05T14:12:33.000Z 1291.5999755859 2019-10-05T14:12:40.000Z 1295.4000244141 2019-10-05T14:12:46.000Z 1295.1999511719 2019-10-05T14:12:51.000Z 1294.5999755859 2019-10-05T14:12:59.000Z 1294 2019-10-05T14:13:07.000Z 1295 2019-10-05T14:13:10.000Z 1296.8000488281 2019-10-05T14:13:13.000Z 1298.5999755859 2019-10-05T14:13:15.000Z 1302.1999511719 2019-10-05T14:13:19.000Z 1306.1999511719 2019-10-05T14:13:23.000Z 1308 2019-10-05T14:13:25.000Z 1310.8000488281 2019-10-05T14:13:28.000Z 1311.5999755859 2019-10-05T14:13:29.000Z 1311.8000488281 2019-10-05T14:13:31.000Z 1311 2019-10-05T14:13:34.000Z 1310.1999511719 2019-10-05T14:13:37.000Z 1309.5999755859 2019-10-05T14:13:39.000Z 1309 2019-10-05T14:13:42.000Z 1309.4000244141 2019-10-05T14:13:44.000Z 1309.8000488281 2019-10-05T14:13:45.000Z 1310.4000244141 2019-10-05T14:13:47.000Z 1311 2019-10-05T14:13:49.000Z 1311.8000488281 2019-10-05T14:13:51.000Z 1311.8000488281 2019-10-05T14:13:53.000Z 1311.5999755859 2019-10-05T14:13:55.000Z 1311.4000244141 2019-10-05T14:13:57.000Z 1311.1999511719 2019-10-05T14:13:59.000Z 1311.1999511719 2019-10-05T14:14:01.000Z 1311 2019-10-05T14:14:03.000Z 1310.4000244141 2019-10-05T14:14:06.000Z 1310.1999511719 2019-10-05T14:14:09.000Z 1309.8000488281 2019-10-05T14:14:11.000Z 1310.1999511719 2019-10-05T14:14:13.000Z 1310.8000488281 2019-10-05T14:14:15.000Z 1312.8000488281 2019-10-05T14:14:18.000Z 1314 2019-10-05T14:14:20.000Z 1314.5999755859 2019-10-05T14:14:21.000Z 1318.4000244141 2019-10-05T14:14:28.000Z 1321 2019-10-05T14:14:33.000Z 1321.8000488281 2019-10-05T14:14:35.000Z 1322.5999755859 2019-10-05T14:14:37.000Z 1323 2019-10-05T14:14:40.000Z 1323.1999511719 2019-10-05T14:14:42.000Z 1323.5999755859 2019-10-05T14:14:47.000Z 1323.8000488281 2019-10-05T14:14:48.000Z 1324 2019-10-05T14:14:51.000Z 1325.1999511719 2019-10-05T14:14:54.000Z 1337.5999755859 2019-10-05T14:15:02.000Z 1339.8000488281 2019-10-05T14:15:04.000Z 1342.8000488281 2019-10-05T14:15:07.000Z 1347.5999755859 2019-10-05T14:15:14.000Z 1346.4000244141 2019-10-05T14:15:18.000Z 1344.5999755859 2019-10-05T14:15:20.000Z 1339.8000488281 2019-10-05T14:15:27.000Z 1339.5999755859 2019-10-05T14:15:35.000Z 1340.1999511719 2019-10-05T14:15:41.000Z 1340.8000488281 2019-10-05T14:15:46.000Z 1341.5999755859 2019-10-05T14:15:51.000Z 1341.8000488281 2019-10-05T14:15:53.000Z 1341.8000488281 2019-10-05T14:15:55.000Z 1343.5999755859 2019-10-05T14:15:59.000Z 1344.1999511719 2019-10-05T14:16:00.000Z 1344.5999755859 2019-10-05T14:16:04.000Z 1342.4000244141 2019-10-05T14:16:08.000Z 1340.5999755859 2019-10-05T14:16:12.000Z 1339.8000488281 2019-10-05T14:23:22.000Z 1338.5999755859 2019-10-05T14:23:27.000Z 1338.1999511719 2019-10-05T14:28:39.000Z 1338.4000244141 2019-10-05T14:28:41.000Z 1338.1999511719 2019-10-05T14:28:45.000Z 1338.4000244141 2019-10-05T14:28:47.000Z 1338.8000488281 2019-10-05T14:28:50.000Z 1339 2019-10-05T14:28:51.000Z 1338.1999511719 2019-10-05T14:28:56.000Z 1337.4000244141 2019-10-05T14:28:57.000Z 1334.1999511719 2019-10-05T14:29:01.000Z 1333.8000488281 2019-10-05T14:29:02.000Z 1329.1999511719 2019-10-05T14:29:08.000Z 1328.5999755859 2019-10-05T14:29:11.000Z 1333 2019-10-05T14:29:14.000Z 1332.5999755859 2019-10-05T14:29:15.000Z 1333.5999755859 2019-10-05T14:29:18.000Z 1334.8000488281 2019-10-05T14:29:19.000Z 1337.5999755859 2019-10-05T14:29:21.000Z 1338.5999755859 2019-10-05T14:29:22.000Z 1338 2019-10-05T14:29:24.000Z 1337.5999755859 2019-10-05T14:29:25.000Z 1337.4000244141 2019-10-05T14:29:26.000Z 1336.5999755859 2019-10-05T14:29:29.000Z 1339.4000244141 2019-10-05T14:29:33.000Z 1342 2019-10-05T14:29:35.000Z 1340.4000244141 2019-10-05T14:29:38.000Z 1339 2019-10-05T14:29:39.000Z 1338.5999755859 2019-10-05T14:29:41.000Z 1337.5999755859 2019-10-05T14:29:43.000Z 1337.1999511719 2019-10-05T14:29:44.000Z 1336.8000488281 2019-10-05T14:29:45.000Z 1342.8000488281 2019-10-05T14:29:48.000Z 1345.1999511719 2019-10-05T14:29:49.000Z 1346.1999511719 2019-10-05T14:29:50.000Z 1342 2019-10-05T14:29:52.000Z 1334.1999511719 2019-10-05T14:29:55.000Z 1330.5999755859 2019-10-05T14:29:56.000Z 1322.4000244141 2019-10-05T14:30:02.000Z 1318 2019-10-05T14:30:05.000Z 1312.1999511719 2019-10-05T14:30:08.000Z 1311.5999755859 2019-10-05T14:30:09.000Z 1311.8000488281 2019-10-05T14:30:11.000Z 1312.1999511719 2019-10-05T14:30:12.000Z 1312.8000488281 2019-10-05T14:30:14.000Z 1312.4000244141 2019-10-05T14:30:15.000Z 1310.5999755859 2019-10-05T14:30:18.000Z 1311.8000488281 2019-10-05T14:30:19.000Z 1304.4000244141 2019-10-05T14:30:21.000Z 1300.8000488281 2019-10-05T14:30:22.000Z 1297.1999511719 2019-10-05T14:30:23.000Z 1294.1999511719 2019-10-05T14:30:25.000Z 1294.4000244141 2019-10-05T14:30:26.000Z 1294.8000488281 2019-10-05T14:30:27.000Z 1295 2019-10-05T14:30:28.000Z 1293 2019-10-05T14:30:30.000Z 1282.5999755859 2019-10-05T14:30:33.000Z 1280.5999755859 2019-10-05T14:30:34.000Z 1277 2019-10-05T14:30:37.000Z 1278.8000488281 2019-10-05T14:30:40.000Z 1282.4000244141 2019-10-05T14:30:43.000Z 1283.4000244141 2019-10-05T14:30:44.000Z 1285.8000488281 2019-10-05T14:30:46.000Z 1285.5999755859 2019-10-05T14:30:47.000Z 1285 2019-10-05T14:30:49.000Z 1284.8000488281 2019-10-05T14:30:50.000Z 1284.4000244141 2019-10-05T14:30:51.000Z 1283.4000244141 2019-10-05T14:30:53.000Z 1282.4000244141 2019-10-05T14:30:55.000Z 1281.5999755859 2019-10-05T14:30:56.000Z 1279.1999511719 2019-10-05T14:30:57.000Z 1274.1999511719 2019-10-05T14:30:59.000Z 1269.5999755859 2019-10-05T14:31:01.000Z 1268.4000244141 2019-10-05T14:31:03.000Z 1268 2019-10-05T14:31:04.000Z 1267.8000488281 2019-10-05T14:31:05.000Z 1267.4000244141 2019-10-05T14:31:06.000Z 1265.1999511719 2019-10-05T14:31:07.000Z 1263.1999511719 2019-10-05T14:31:08.000Z 1259.8000488281 2019-10-05T14:31:10.000Z 1259 2019-10-05T14:31:11.000Z 1258.1999511719 2019-10-05T14:31:12.000Z 1255.1999511719 2019-10-05T14:31:14.000Z 1251.4000244141 2019-10-05T14:31:16.000Z 1249.5999755859 2019-10-05T14:31:17.000Z 1247.8000488281 2019-10-05T14:31:18.000Z 1244.4000244141 2019-10-05T14:31:20.000Z 1242.1999511719 2019-10-05T14:31:21.000Z 1239.8000488281 2019-10-05T14:31:22.000Z 1236 2019-10-05T14:31:24.000Z 1234.1999511719 2019-10-05T14:31:25.000Z 1232.4000244141 2019-10-05T14:31:26.000Z 1228.8000488281 2019-10-05T14:31:28.000Z 1226.8000488281 2019-10-05T14:31:29.000Z 1224.8000488281 2019-10-05T14:31:30.000Z 1222.8000488281 2019-10-05T14:31:31.000Z 1221.1999511719 2019-10-05T14:31:32.000Z 1220.1999511719 2019-10-05T14:31:33.000Z 1220.5999755859 2019-10-05T14:31:35.000Z 1220.5999755859 2019-10-05T14:31:36.000Z 1221 2019-10-05T14:31:37.000Z 1222.8000488281 2019-10-05T14:31:39.000Z 1225.1999511719 2019-10-05T14:31:40.000Z 1227.4000244141 2019-10-05T14:31:41.000Z 1230.1999511719 2019-10-05T14:31:44.000Z 1229.8000488281 2019-10-05T14:31:45.000Z 1226 2019-10-05T14:31:47.000Z 1222.4000244141 2019-10-05T14:31:48.000Z 1220 2019-10-05T14:31:49.000Z 1213 2019-10-05T14:31:53.000Z 1210.8000488281 2019-10-05T14:31:57.000Z 1210.4000244141 2019-10-05T14:31:58.000Z 1210 2019-10-05T14:32:00.000Z 1209 2019-10-05T14:32:01.000Z 1207 2019-10-05T14:32:02.000Z 1202 2019-10-05T14:32:04.000Z 1199.1999511719 2019-10-05T14:32:06.000Z 1198.8000488281 2019-10-05T14:32:07.000Z 1198.5999755859 2019-10-05T14:32:09.000Z 1198.4000244141 2019-10-05T14:32:10.000Z 1198.4000244141 2019-10-05T14:32:12.000Z 1198.4000244141 2019-10-05T14:32:13.000Z 1198 2019-10-05T14:32:15.000Z 1197.4000244141 2019-10-05T14:32:17.000Z 1197.1999511719 2019-10-05T14:32:18.000Z 1197 2019-10-05T14:32:19.000Z 1195.5999755859 2019-10-05T14:32:21.000Z 1193.8000488281 2019-10-05T14:32:23.000Z 1192.4000244141 2019-10-05T14:32:24.000Z 1191.4000244141 2019-10-05T14:32:25.000Z 1190.4000244141 2019-10-05T14:32:26.000Z 1188.8000488281 2019-10-05T14:32:27.000Z 1185.5999755859 2019-10-05T14:32:29.000Z 1183.5999755859 2019-10-05T14:32:30.000Z 1181.4000244141 2019-10-05T14:32:31.000Z 1179.1999511719 2019-10-05T14:32:32.000Z 1177.5999755859 2019-10-05T14:32:33.000Z 1177 2019-10-05T14:32:34.000Z 1176.1999511719 2019-10-05T14:32:35.000Z 1175.4000244141 2019-10-05T14:32:36.000Z 1174.8000488281 2019-10-05T14:32:37.000Z 1174.4000244141 2019-10-05T14:32:38.000Z 1173.8000488281 2019-10-05T14:32:41.000Z 1175.4000244141 2019-10-05T14:32:42.000Z 1177 2019-10-05T14:32:43.000Z 1178.4000244141 2019-10-05T14:32:44.000Z 1179.8000488281 2019-10-05T14:32:46.000Z 1179.4000244141 2019-10-05T14:32:48.000Z 1179.8000488281 2019-10-05T14:32:50.000Z 1180 2019-10-05T14:32:51.000Z 1179.1999511719 2019-10-05T14:32:52.000Z 1177.4000244141 2019-10-05T14:32:53.000Z 1174.1999511719 2019-10-05T14:32:54.000Z 1172.8000488281 2019-10-05T14:32:55.000Z 1169.8000488281 2019-10-05T14:32:57.000Z 1167.1999511719 2019-10-05T14:32:59.000Z 1172 2019-10-05T14:33:01.000Z 1174.5999755859 2019-10-05T14:33:03.000Z 1173.8000488281 2019-10-05T14:33:04.000Z 1173 2019-10-05T14:33:05.000Z 1173.5999755859 2019-10-05T14:33:06.000Z 1172.8000488281 2019-10-05T14:33:07.000Z 1170.5999755859 2019-10-05T14:33:08.000Z 1168.1999511719 2019-10-05T14:33:09.000Z 1165.8000488281 2019-10-05T14:33:10.000Z 1164.5999755859 2019-10-05T14:33:11.000Z 1163.5999755859 2019-10-05T14:33:12.000Z 1164.4000244141 2019-10-05T14:33:13.000Z 1165.1999511719 2019-10-05T14:33:14.000Z 1164.4000244141 2019-10-05T14:33:15.000Z 1163.4000244141 2019-10-05T14:33:16.000Z 1162.5999755859 2019-10-05T14:33:17.000Z 1162 2019-10-05T14:33:18.000Z 1160.8000488281 2019-10-05T14:33:19.000Z 1159.5999755859 2019-10-05T14:33:20.000Z 1159.8000488281 2019-10-05T14:33:21.000Z 1162.8000488281 2019-10-05T14:33:22.000Z 1163.1999511719 2019-10-05T14:33:23.000Z 1162.4000244141 2019-10-05T14:33:24.000Z 1160.5999755859 2019-10-05T14:33:25.000Z 1158.1999511719 2019-10-05T14:33:26.000Z 1155.4000244141 2019-10-05T14:33:27.000Z 1154.1999511719 2019-10-05T14:33:28.000Z 1153.4000244141 2019-10-05T14:33:29.000Z 1152.4000244141 2019-10-05T14:33:30.000Z 1151.4000244141 2019-10-05T14:33:31.000Z 1148.1999511719 2019-10-05T14:33:32.000Z 1145.8000488281 2019-10-05T14:33:33.000Z 1146.5999755859 2019-10-05T14:33:34.000Z 1147.1999511719 2019-10-05T14:33:35.000Z 1145 2019-10-05T14:33:36.000Z 1142.8000488281 2019-10-05T14:33:37.000Z 1140.5999755859 2019-10-05T14:33:38.000Z 1138.1999511719 2019-10-05T14:33:39.000Z 1136.8000488281 2019-10-05T14:33:40.000Z 1134 2019-10-05T14:33:42.000Z 1130.1999511719 2019-10-05T14:33:44.000Z 1128 2019-10-05T14:33:45.000Z 1125.5999755859 2019-10-05T14:33:46.000Z 1122.4000244141 2019-10-05T14:33:47.000Z 1119.4000244141 2019-10-05T14:33:48.000Z 1117 2019-10-05T14:33:49.000Z 1113.1999511719 2019-10-05T14:33:50.000Z 1108.8000488281 2019-10-05T14:33:51.000Z 1105 2019-10-05T14:33:52.000Z 1101.5999755859 2019-10-05T14:33:53.000Z 1099 2019-10-05T14:33:54.000Z 1096.1999511719 2019-10-05T14:33:55.000Z 1093.8000488281 2019-10-05T14:33:56.000Z 1092.8000488281 2019-10-05T14:33:57.000Z 1092 2019-10-05T14:33:58.000Z 1089.5999755859 2019-10-05T14:33:59.000Z 1087.1999511719 2019-10-05T14:34:00.000Z 1085 2019-10-05T14:34:01.000Z 1082.5999755859 2019-10-05T14:34:02.000Z 1080.4000244141 2019-10-05T14:34:03.000Z 1078.1999511719 2019-10-05T14:34:04.000Z 1077 2019-10-05T14:34:05.000Z 1076.8000488281 2019-10-05T14:34:06.000Z 1078.4000244141 2019-10-05T14:34:07.000Z 1080.8000488281 2019-10-05T14:34:08.000Z 1083.1999511719 2019-10-05T14:34:09.000Z 1085.5999755859 2019-10-05T14:34:10.000Z 1088.1999511719 2019-10-05T14:34:11.000Z 1090.8000488281 2019-10-05T14:34:12.000Z 1092.8000488281 2019-10-05T14:34:13.000Z 1095 2019-10-05T14:34:14.000Z 1096.8000488281 2019-10-05T14:34:15.000Z 1098 2019-10-05T14:34:16.000Z 1098.1999511719 2019-10-05T14:34:17.000Z 1098.1999511719 2019-10-05T14:34:18.000Z 1099 2019-10-05T14:34:19.000Z 1100.1999511719 2019-10-05T14:34:20.000Z 1100.5999755859 2019-10-05T14:34:21.000Z 1101 2019-10-05T14:34:22.000Z 1100.4000244141 2019-10-05T14:34:23.000Z 1099.8000488281 2019-10-05T14:34:24.000Z 1096.5999755859 2019-10-05T14:34:25.000Z 1092.8000488281 2019-10-05T14:34:26.000Z 1088.4000244141 2019-10-05T14:34:27.000Z 1083.4000244141 2019-10-05T14:34:28.000Z 1079 2019-10-05T14:34:29.000Z 1075.4000244141 2019-10-05T14:34:30.000Z 1073.1999511719 2019-10-05T14:34:31.000Z 1067 2019-10-05T14:34:33.000Z 1066 2019-10-05T14:34:34.000Z 1064.4000244141 2019-10-05T14:34:35.000Z 1062.8000488281 2019-10-05T14:34:36.000Z 1059.1999511719 2019-10-05T14:34:37.000Z 1055.4000244141 2019-10-05T14:34:38.000Z 1054 2019-10-05T14:34:39.000Z 1053 2019-10-05T14:34:41.000Z 1052.8000488281 2019-10-05T14:34:42.000Z 1052.5999755859 2019-10-05T14:34:43.000Z 1053.4000244141 2019-10-05T14:34:44.000Z 1055 2019-10-05T14:34:45.000Z 1056.4000244141 2019-10-05T14:34:46.000Z 1057.5999755859 2019-10-05T14:34:47.000Z 1058.1999511719 2019-10-05T14:34:48.000Z 1057.5999755859 2019-10-05T14:34:49.000Z 1056 2019-10-05T14:34:50.000Z 1054 2019-10-05T14:34:51.000Z 1053.1999511719 2019-10-05T14:34:52.000Z 1052.5999755859 2019-10-05T14:34:53.000Z 1052.5999755859 2019-10-05T14:34:54.000Z 1052.4000244141 2019-10-05T14:34:55.000Z 1051.1999511719 2019-10-05T14:34:56.000Z 1047 2019-10-05T14:34:58.000Z 1044.4000244141 2019-10-05T14:34:59.000Z 1037 2019-10-05T14:35:02.000Z 1028.1999511719 2019-10-05T14:35:05.000Z 1028.5999755859 2019-10-05T14:35:06.000Z 1031 2019-10-05T14:35:08.000Z 1032.1999511719 2019-10-05T14:35:09.000Z 1032.5999755859 2019-10-05T14:35:10.000Z 1030.1999511719 2019-10-05T14:35:12.000Z 1026.8000488281 2019-10-05T14:35:14.000Z 1027.1999511719 2019-10-05T14:35:16.000Z 1021.4000244141 2019-10-05T14:35:18.000Z 1017.200012207 2019-10-05T14:35:20.000Z 1015.799987793 2019-10-05T14:35:22.000Z 1014 2019-10-05T14:35:23.000Z 1012.4000244141 2019-10-05T14:35:24.000Z 1011.200012207 2019-10-05T14:35:26.000Z 1011 2019-10-05T14:35:27.000Z 1010.4000244141 2019-10-05T14:35:28.000Z 1011 2019-10-05T14:35:30.000Z 1011 2019-10-05T14:35:32.000Z 1005 2019-10-05T14:35:34.000Z 999.59997558594 2019-10-05T14:35:36.000Z 997.20001220703 2019-10-05T14:35:37.000Z 994.40002441406 2019-10-05T14:35:39.000Z 995.20001220703 2019-10-05T14:35:41.000Z 996.40002441406 2019-10-05T14:35:42.000Z 998.20001220703 2019-10-05T14:35:43.000Z 1000.200012207 2019-10-05T14:35:44.000Z 1000.799987793 2019-10-05T14:35:45.000Z 1000.4000244141 2019-10-05T14:35:46.000Z 1000.200012207 2019-10-05T14:35:47.000Z 1000 2019-10-05T14:35:48.000Z 1000.200012207 2019-10-05T14:35:49.000Z 1000.5999755859 2019-10-05T14:35:50.000Z 1000.799987793 2019-10-05T14:35:51.000Z 1001.200012207 2019-10-05T14:35:52.000Z 1001.4000244141 2019-10-05T14:35:53.000Z 1001.5999755859 2019-10-05T14:35:54.000Z 1001.200012207 2019-10-05T14:35:55.000Z 998.59997558594 2019-10-05T14:35:57.000Z 997.20001220703 2019-10-05T14:35:59.000Z 997.59997558594 2019-10-05T14:36:00.000Z 998.59997558594 2019-10-05T14:36:01.000Z 998 2019-10-05T14:36:02.000Z 997.40002441406 2019-10-05T14:36:03.000Z 996.40002441406 2019-10-05T14:36:04.000Z 995.20001220703 2019-10-05T14:36:05.000Z 992.40002441406 2019-10-05T14:36:07.000Z 991 2019-10-05T14:36:08.000Z 988.79998779297 2019-10-05T14:36:09.000Z 988 2019-10-05T14:36:11.000Z 986.40002441406 2019-10-05T14:36:13.000Z 986 2019-10-05T14:36:14.000Z 985.79998779297 2019-10-05T14:36:15.000Z 985.20001220703 2019-10-05T14:36:17.000Z 984.59997558594 2019-10-05T14:36:18.000Z 983.79998779297 2019-10-05T14:36:19.000Z 982.20001220703 2019-10-05T14:36:21.000Z 979.59997558594 2019-10-05T14:36:23.000Z 977.79998779297 2019-10-05T14:36:24.000Z 976.20001220703 2019-10-05T14:36:25.000Z 974.79998779297 2019-10-05T14:36:26.000Z 973.79998779297 2019-10-05T14:36:27.000Z 973 2019-10-05T14:36:28.000Z 972.40002441406 2019-10-05T14:36:29.000Z 972 2019-10-05T14:36:30.000Z 971.40002441406 2019-10-05T14:36:31.000Z 971.20001220703 2019-10-05T14:36:32.000Z 970.79998779297 2019-10-05T14:36:33.000Z 969.79998779297 2019-10-05T14:36:35.000Z 969 2019-10-05T14:36:37.000Z 968 2019-10-05T14:36:39.000Z 965.59997558594 2019-10-05T14:36:41.000Z 964.20001220703 2019-10-05T14:36:42.000Z 962.79998779297 2019-10-05T14:36:43.000Z 960.59997558594 2019-10-05T14:36:45.000Z 960 2019-10-05T14:36:46.000Z 959.59997558594 2019-10-05T14:36:47.000Z 959.59997558594 2019-10-05T14:36:49.000Z 958.40002441406 2019-10-05T14:36:51.000Z 956.79998779297 2019-10-05T14:36:53.000Z 955 2019-10-05T14:36:55.000Z 954 2019-10-05T14:36:56.000Z 953 2019-10-05T14:36:57.000Z 952.20001220703 2019-10-05T14:36:58.000Z 951.59997558594 2019-10-05T14:36:59.000Z 951.40002441406 2019-10-05T14:37:00.000Z 951.40002441406 2019-10-05T14:37:01.000Z 951.79998779297 2019-10-05T14:37:02.000Z 952.40002441406 2019-10-05T14:37:03.000Z 952.79998779297 2019-10-05T14:37:04.000Z 953.20001220703 2019-10-05T14:37:05.000Z 953.40002441406 2019-10-05T14:37:07.000Z 952.79998779297 2019-10-05T14:37:09.000Z 952.59997558594 2019-10-05T14:37:10.000Z 951.79998779297 2019-10-05T14:37:11.000Z 950.20001220703 2019-10-05T14:37:13.000Z 948.40002441406 2019-10-05T14:37:15.000Z 947.40002441406 2019-10-05T14:37:16.000Z 941.59997558594 2019-10-05T14:37:21.000Z 940.79998779297 2019-10-05T14:37:22.000Z 937 2019-10-05T14:37:25.000Z 935.40002441406 2019-10-05T14:37:26.000Z 934.20001220703 2019-10-05T14:37:27.000Z 930.79998779297 2019-10-05T14:37:31.000Z 930.40002441406 2019-10-05T14:37:34.000Z 930.40002441406 2019-10-05T14:37:36.000Z 931.20001220703 2019-10-05T14:37:38.000Z 931.40002441406 2019-10-05T14:37:39.000Z 930.59997558594 2019-10-05T14:37:40.000Z 927.20001220703 2019-10-05T14:37:42.000Z 925 2019-10-05T14:37:43.000Z 923 2019-10-05T14:37:44.000Z 921.20001220703 2019-10-05T14:37:46.000Z 921.79998779297 2019-10-05T14:37:47.000Z 922.20001220703 2019-10-05T14:37:48.000Z 921.79998779297 2019-10-05T14:37:49.000Z 921 2019-10-05T14:37:50.000Z 920.59997558594 2019-10-05T14:37:51.000Z 919.79998779297 2019-10-05T14:37:52.000Z 918.20001220703 2019-10-05T14:37:54.000Z 916.40002441406 2019-10-05T14:37:56.000Z 913.59997558594 2019-10-05T14:37:58.000Z 911.79998779297 2019-10-05T14:38:00.000Z 911.59997558594 2019-10-05T14:38:02.000Z 910.79998779297 2019-10-05T14:38:04.000Z 908.40002441406 2019-10-05T14:38:06.000Z 906.20001220703 2019-10-05T14:38:08.000Z 905.79998779297 2019-10-05T14:38:10.000Z 904 2019-10-05T14:38:12.000Z 901.59997558594 2019-10-05T14:38:14.000Z 900.20001220703 2019-10-05T14:38:15.000Z 899 2019-10-05T14:38:16.000Z 896.40002441406 2019-10-05T14:38:18.000Z 893.79998779297 2019-10-05T14:38:20.000Z 891.59997558594 2019-10-05T14:38:21.000Z 889.40002441406 2019-10-05T14:38:22.000Z 885.40002441406 2019-10-05T14:38:24.000Z 883.59997558594 2019-10-05T14:38:25.000Z 882.79998779297 2019-10-05T14:38:26.000Z 882.79998779297 2019-10-05T14:38:28.000Z 888.59997558594 2019-10-05T14:38:31.000Z 888.79998779297 2019-10-05T14:38:32.000Z 889.59997558594 2019-10-05T14:38:34.000Z 889 2019-10-05T14:38:35.000Z 886.79998779297 2019-10-05T14:38:37.000Z 885.59997558594 2019-10-05T14:38:38.000Z 884.59997558594 2019-10-05T14:38:39.000Z 885.20001220703 2019-10-05T14:38:40.000Z 886.40002441406 2019-10-05T14:38:41.000Z 888 2019-10-05T14:38:42.000Z 889.79998779297 2019-10-05T14:38:43.000Z 892.40002441406 2019-10-05T14:38:45.000Z 893.40002441406 2019-10-05T14:38:46.000Z 897 2019-10-05T14:38:48.000Z 898.20001220703 2019-10-05T14:38:49.000Z 897 2019-10-05T14:38:51.000Z 892 2019-10-05T14:38:53.000Z 887.79998779297 2019-10-05T14:38:55.000Z 886.59997558594 2019-10-05T14:38:56.000Z 886.20001220703 2019-10-05T14:38:57.000Z 886 2019-10-05T14:38:58.000Z 886 2019-10-05T14:38:59.000Z 883.79998779297 2019-10-05T14:39:01.000Z 882 2019-10-05T14:39:02.000Z 876.20001220703 2019-10-05T14:39:05.000Z 872.40002441406 2019-10-05T14:39:07.000Z 871.40002441406 2019-10-05T14:39:09.000Z 871.40002441406 2019-10-05T14:39:10.000Z 872.59997558594 2019-10-05T14:39:12.000Z 873.59997558594 2019-10-05T14:39:14.000Z 874.20001220703 2019-10-05T14:39:15.000Z 873.20001220703 2019-10-05T14:39:17.000Z 869.40002441406 2019-10-05T14:39:19.000Z 865.79998779297 2019-10-05T14:39:21.000Z 863.20001220703 2019-10-05T14:39:23.000Z 862.79998779297 2019-10-05T14:39:25.000Z 863.20001220703 2019-10-05T14:39:26.000Z 863.40002441406 2019-10-05T14:39:28.000Z 862.79998779297 2019-10-05T14:39:29.000Z 861.59997558594 2019-10-05T14:39:30.000Z 858.40002441406 2019-10-05T14:39:32.000Z 857.20001220703 2019-10-05T14:39:33.000Z 855.40002441406 2019-10-05T14:39:34.000Z 852 2019-10-05T14:39:36.000Z 849.40002441406 2019-10-05T14:39:38.000Z 847.40002441406 2019-10-05T14:39:40.000Z 844.20001220703 2019-10-05T14:39:42.000Z 842 2019-10-05T14:39:43.000Z 839.40002441406 2019-10-05T14:39:44.000Z 838.79998779297 2019-10-05T14:39:45.000Z 838.79998779297 2019-10-05T14:39:46.000Z 837.40002441406 2019-10-05T14:39:48.000Z 837.40002441406 2019-10-05T14:39:50.000Z 837.79998779297 2019-10-05T14:39:51.000Z 837.20001220703 2019-10-05T14:39:53.000Z 836.40002441406 2019-10-05T14:39:55.000Z 836.40002441406 2019-10-05T14:39:56.000Z 837 2019-10-05T14:39:57.000Z 837 2019-10-05T14:39:58.000Z 836.79998779297 2019-10-05T14:39:59.000Z 836.59997558594 2019-10-05T14:40:00.000Z 836.40002441406 2019-10-05T14:40:02.000Z 837 2019-10-05T14:40:03.000Z 836.79998779297 2019-10-05T14:40:04.000Z 835.20001220703 2019-10-05T14:40:06.000Z 832.40002441406 2019-10-05T14:40:08.000Z 829 2019-10-05T14:40:10.000Z 827.20001220703 2019-10-05T14:40:11.000Z 826.79998779297 2019-10-05T14:40:12.000Z 826.20001220703 2019-10-05T14:40:14.000Z 825.40002441406 2019-10-05T14:40:16.000Z 824.40002441406 2019-10-05T14:40:17.000Z 823.59997558594 2019-10-05T14:40:18.000Z 821.40002441406 2019-10-05T14:40:20.000Z 818.79998779297 2019-10-05T14:40:22.000Z 815.79998779297 2019-10-05T14:40:24.000Z 814.20001220703 2019-10-05T14:40:26.000Z 813.59997558594 2019-10-05T14:40:27.000Z 813.20001220703 2019-10-05T14:40:28.000Z 811 2019-10-05T14:40:30.000Z 808.20001220703 2019-10-05T14:40:32.000Z 806.79998779297 2019-10-05T14:40:33.000Z 805.20001220703 2019-10-05T14:40:34.000Z 804 2019-10-05T14:40:35.000Z 803.20001220703 2019-10-05T14:40:36.000Z 802.20001220703 2019-10-05T14:40:37.000Z 801.20001220703 2019-10-05T14:40:38.000Z 800.20001220703 2019-10-05T14:40:39.000Z 799.20001220703 2019-10-05T14:40:40.000Z 798.20001220703 2019-10-05T14:40:41.000Z 797.20001220703 2019-10-05T14:40:42.000Z 796.40002441406 2019-10-05T14:40:43.000Z 795.79998779297 2019-10-05T14:40:44.000Z 795 2019-10-05T14:40:46.000Z 795 2019-10-05T14:40:48.000Z 795 2019-10-05T14:40:49.000Z 794.79998779297 2019-10-05T14:40:50.000Z 793.40002441406 2019-10-05T14:40:52.000Z 789.79998779297 2019-10-05T14:40:54.000Z 786.79998779297 2019-10-05T14:40:56.000Z 785.20001220703 2019-10-05T14:40:58.000Z 784.40002441406 2019-10-05T14:40:59.000Z 784 2019-10-05T14:41:00.000Z 783.79998779297 2019-10-05T14:41:01.000Z 783.79998779297 2019-10-05T14:41:02.000Z 783.79998779297 2019-10-05T14:41:03.000Z 783.59997558594 2019-10-05T14:41:04.000Z 783.20001220703 2019-10-05T14:41:06.000Z 783 2019-10-05T14:41:08.000Z 783.20001220703 2019-10-05T14:41:10.000Z 783.40002441406 2019-10-05T14:41:12.000Z 783.20001220703 2019-10-05T14:41:14.000Z 783 2019-10-05T14:41:15.000Z 781.79998779297 2019-10-05T14:41:16.000Z 779.59997558594 2019-10-05T14:41:18.000Z 778.59997558594 2019-10-05T14:41:19.000Z 777.79998779297 2019-10-05T14:41:20.000Z 777.20001220703 2019-10-05T14:41:22.000Z 776.79998779297 2019-10-05T14:41:23.000Z 776.20001220703 2019-10-05T14:41:25.000Z 775.59997558594 2019-10-05T14:41:26.000Z 775 2019-10-05T14:41:27.000Z 774.59997558594 2019-10-05T14:41:30.000Z 774.79998779297 2019-10-05T14:41:31.000Z 775 2019-10-05T14:41:32.000Z 774.79998779297 2019-10-05T14:41:33.000Z 772.20001220703 2019-10-05T14:41:35.000Z 769.20001220703 2019-10-05T14:41:37.000Z 765.79998779297 2019-10-05T14:41:39.000Z 764 2019-10-05T14:41:40.000Z 761.40002441406 2019-10-05T14:41:42.000Z 760.59997558594 2019-10-05T14:41:43.000Z 760.40002441406 2019-10-05T14:41:45.000Z 760.79998779297 2019-10-05T14:41:46.000Z 761.40002441406 2019-10-05T14:41:47.000Z 761.79998779297 2019-10-05T14:41:49.000Z 759.79998779297 2019-10-05T14:41:51.000Z 755.20001220703 2019-10-05T14:41:53.000Z 750.79998779297 2019-10-05T14:41:55.000Z 745.40002441406 2019-10-05T14:41:57.000Z 744.20001220703 2019-10-05T14:41:58.000Z 744 2019-10-05T14:41:59.000Z 744.20001220703 2019-10-05T14:42:00.000Z 744.59997558594 2019-10-05T14:42:01.000Z 746 2019-10-05T14:42:03.000Z 748 2019-10-05T14:42:05.000Z 749.20001220703 2019-10-05T14:42:06.000Z 750.79998779297 2019-10-05T14:42:07.000Z 751.79998779297 2019-10-05T14:42:08.000Z 751.40002441406 2019-10-05T14:42:09.000Z 750.40002441406 2019-10-05T14:42:10.000Z 747.20001220703 2019-10-05T14:42:12.000Z 745.20001220703 2019-10-05T14:42:13.000Z 743.20001220703 2019-10-05T14:42:14.000Z 741.20001220703 2019-10-05T14:42:15.000Z 739.40002441406 2019-10-05T14:42:16.000Z 738 2019-10-05T14:42:17.000Z 736.79998779297 2019-10-05T14:42:18.000Z 736.40002441406 2019-10-05T14:42:20.000Z 737.79998779297 2019-10-05T14:42:22.000Z 741 2019-10-05T14:42:25.000Z 742.20001220703 2019-10-05T14:42:26.000Z 743.59997558594 2019-10-05T14:42:27.000Z 744.59997558594 2019-10-05T14:42:28.000Z 745.79998779297 2019-10-05T14:42:29.000Z 746.20001220703 2019-10-05T14:42:30.000Z 747.40002441406 2019-10-05T14:42:32.000Z 745 2019-10-05T14:42:34.000Z 743.20001220703 2019-10-05T14:42:35.000Z 741.20001220703 2019-10-05T14:42:36.000Z 739.40002441406 2019-10-05T14:42:37.000Z 737.40002441406 2019-10-05T14:42:38.000Z 734.79998779297 2019-10-05T14:42:39.000Z 732.79998779297 2019-10-05T14:42:40.000Z 731.40002441406 2019-10-05T14:42:41.000Z 730.20001220703 2019-10-05T14:42:42.000Z 728 2019-10-05T14:42:44.000Z 726.40002441406 2019-10-05T14:42:46.000Z 726.20001220703 2019-10-05T14:42:47.000Z 725.79998779297 2019-10-05T14:42:48.000Z 723.40002441406 2019-10-05T14:42:50.000Z 720.59997558594 2019-10-05T14:42:52.000Z 718 2019-10-05T14:42:54.000Z 714.79998779297 2019-10-05T14:42:56.000Z 713.20001220703 2019-10-05T14:42:58.000Z 712.79998779297 2019-10-05T14:42:59.000Z 712.59997558594 2019-10-05T14:43:00.000Z 712.59997558594 2019-10-05T14:43:01.000Z 712.40002441406 2019-10-05T14:43:02.000Z 710.59997558594 2019-10-05T14:43:04.000Z 709.40002441406 2019-10-05T14:43:05.000Z 707.20001220703 2019-10-05T14:43:07.000Z 705.20001220703 2019-10-05T14:43:09.000Z 703.59997558594 2019-10-05T14:43:11.000Z 701.59997558594 2019-10-05T14:43:13.000Z 699.79998779297 2019-10-05T14:43:15.000Z 698 2019-10-05T14:43:17.000Z 696.79998779297 2019-10-05T14:43:18.000Z 695.20001220703 2019-10-05T14:43:19.000Z 694 2019-10-05T14:43:20.000Z 692.79998779297 2019-10-05T14:43:21.000Z 692.20001220703 2019-10-05T14:43:22.000Z 691.40002441406 2019-10-05T14:43:23.000Z 691.59997558594 2019-10-05T14:43:24.000Z 691.79998779297 2019-10-05T14:43:25.000Z 692 2019-10-05T14:43:26.000Z 692.40002441406 2019-10-05T14:43:27.000Z 692.20001220703 2019-10-05T14:43:29.000Z 691.79998779297 2019-10-05T14:43:31.000Z 690.79998779297 2019-10-05T14:43:33.000Z 689 2019-10-05T14:43:35.000Z 688 2019-10-05T14:43:36.000Z 687 2019-10-05T14:43:37.000Z 684.20001220703 2019-10-05T14:43:39.000Z 681.79998779297 2019-10-05T14:43:41.000Z 679.59997558594 2019-10-05T14:43:43.000Z 677.40002441406 2019-10-05T14:43:45.000Z 676.79998779297 2019-10-05T14:43:46.000Z 676.20001220703 2019-10-05T14:43:47.000Z 675.40002441406 2019-10-05T14:43:49.000Z 674.59997558594 2019-10-05T14:43:51.000Z 674.59997558594 2019-10-05T14:43:52.000Z 674.40002441406 2019-10-05T14:43:53.000Z 673.79998779297 2019-10-05T14:43:55.000Z 673.40002441406 2019-10-05T14:43:57.000Z 673.59997558594 2019-10-05T14:43:58.000Z 673.40002441406 2019-10-05T14:43:59.000Z 673.59997558594 2019-10-05T14:44:01.000Z 674.20001220703 2019-10-05T14:44:02.000Z 674 2019-10-05T14:44:05.000Z 671 2019-10-05T14:44:07.000Z 667.79998779297 2019-10-05T14:44:09.000Z 665.59997558594 2019-10-05T14:44:11.000Z 664.79998779297 2019-10-05T14:44:12.000Z 663.79998779297 2019-10-05T14:44:13.000Z 663 2019-10-05T14:44:15.000Z 662 2019-10-05T14:44:17.000Z 660.40002441406 2019-10-05T14:44:19.000Z 659.79998779297 2019-10-05T14:44:20.000Z 659.20001220703 2019-10-05T14:44:21.000Z 658.20001220703 2019-10-05T14:44:23.000Z 657.40002441406 2019-10-05T14:44:25.000Z 657.20001220703 2019-10-05T14:44:26.000Z 657.40002441406 2019-10-05T14:44:27.000Z 658.40002441406 2019-10-05T14:44:29.000Z 656.59997558594 2019-10-05T14:44:32.000Z 656 2019-10-05T14:44:33.000Z 655.40002441406 2019-10-05T14:44:37.000Z 655.59997558594 2019-10-05T14:44:38.000Z 654.79998779297 2019-10-05T14:44:41.000Z 652.79998779297 2019-10-05T14:44:47.000Z 652.40002441406 2019-10-05T14:44:48.000Z 651.59997558594 2019-10-05T14:44:49.000Z 649.59997558594 2019-10-05T14:44:52.000Z 649 2019-10-05T14:44:55.000Z 648.20001220703 2019-10-05T14:44:57.000Z 647.79998779297 2019-10-05T14:44:58.000Z 647 2019-10-05T14:45:00.000Z 646.40002441406 2019-10-05T14:45:02.000Z 645.40002441406 2019-10-05T14:45:05.000Z 644.40002441406 2019-10-05T14:45:09.000Z 644.20001220703 2019-10-05T14:45:10.000Z 643.20001220703 2019-10-05T14:45:14.000Z 642.59997558594 2019-10-05T14:45:16.000Z 642.40002441406 2019-10-05T14:45:17.000Z 642 2019-10-05T14:45:18.000Z 641.40002441406 2019-10-05T14:45:20.000Z 640.20001220703 2019-10-05T14:45:22.000Z 638.59997558594 2019-10-05T14:45:24.000Z 637.59997558594 2019-10-05T14:45:26.000Z 637.40002441406 2019-10-05T14:45:27.000Z 636.79998779297 2019-10-05T14:45:29.000Z 636.20001220703 2019-10-05T14:45:31.000Z 635 2019-10-05T14:45:33.000Z 634 2019-10-05T14:45:34.000Z 631.79998779297 2019-10-05T14:45:37.000Z 630 2019-10-05T14:45:39.000Z 629.20001220703 2019-10-05T14:45:40.000Z 627.59997558594 2019-10-05T14:45:42.000Z 625.59997558594 2019-10-05T14:45:44.000Z 623.79998779297 2019-10-05T14:45:46.000Z 622.40002441406 2019-10-05T14:45:48.000Z 621.40002441406 2019-10-05T14:45:50.000Z 620.59997558594 2019-10-05T14:45:51.000Z 619.79998779297 2019-10-05T14:45:52.000Z 618.79998779297 2019-10-05T14:45:53.000Z 617.79998779297 2019-10-05T14:45:54.000Z 616.79998779297 2019-10-05T14:45:56.000Z 617.20001220703 2019-10-05T14:45:58.000Z 618.20001220703 2019-10-05T14:46:00.000Z 618.59997558594 2019-10-05T14:46:01.000Z 619.59997558594 2019-10-05T14:46:03.000Z 620.20001220703 2019-10-05T14:46:06.000Z 619.79998779297 2019-10-05T14:46:07.000Z 618.59997558594 2019-10-05T14:46:09.000Z 617.20001220703 2019-10-05T14:46:11.000Z 616 2019-10-05T14:46:13.000Z 614.79998779297 2019-10-05T14:46:16.000Z 614.40002441406 2019-10-05T14:46:17.000Z 613.59997558594 2019-10-05T14:46:20.000Z 613.59997558594 2019-10-05T14:46:21.000Z 613.40002441406 2019-10-05T14:46:22.000Z 611.40002441406 2019-10-05T14:46:25.000Z 610.79998779297 2019-10-05T14:46:26.000Z 610 2019-10-05T14:46:27.000Z 608.59997558594 2019-10-05T14:46:29.000Z 607.79998779297 2019-10-05T14:46:30.000Z 607 2019-10-05T14:46:31.000Z 605.20001220703 2019-10-05T14:46:33.000Z 603.40002441406 2019-10-05T14:46:36.000Z 602.40002441406 2019-10-05T14:46:38.000Z 601.59997558594 2019-10-05T14:46:40.000Z 601 2019-10-05T14:46:41.000Z 600.40002441406 2019-10-05T14:46:42.000Z 599.40002441406 2019-10-05T14:46:44.000Z 599 2019-10-05T14:46:45.000Z 598.59997558594 2019-10-05T14:46:47.000Z 598.40002441406 2019-10-05T14:46:48.000Z 598.40002441406 2019-10-05T14:46:49.000Z 598.40002441406 2019-10-05T14:47:26.000Z 597.40002441406 2019-10-05T14:47:29.000Z 597 2019-10-05T14:47:30.000Z 596.40002441406 2019-10-05T14:47:33.000Z 595.20001220703 2019-10-05T14:47:37.000Z 595 2019-10-05T14:47:38.000Z 594.20001220703 2019-10-05T14:47:40.000Z 592.20001220703 2019-10-05T14:47:44.000Z 591.40002441406 2019-10-05T14:47:49.000Z 590.79998779297 2019-10-05T14:47:53.000Z 590.20001220703 2019-10-05T14:47:56.000Z 589.40002441406 2019-10-05T14:47:58.000Z 588.59997558594 2019-10-05T14:48:00.000Z 587.59997558594 2019-10-05T14:48:02.000Z 585.79998779297 2019-10-05T14:48:05.000Z 584.59997558594 2019-10-05T14:48:07.000Z 584 2019-10-05T14:48:08.000Z 582.40002441406 2019-10-05T14:48:10.000Z 581.20001220703 2019-10-05T14:48:12.000Z 579.40002441406 2019-10-05T14:48:14.000Z 577.59997558594 2019-10-05T14:48:16.000Z 576.79998779297 2019-10-05T14:48:17.000Z 574.79998779297 2019-10-05T14:48:19.000Z 573.20001220703 2019-10-05T14:48:21.000Z 572.59997558594 2019-10-05T14:48:22.000Z 572.20001220703 2019-10-05T14:48:23.000Z 571.20001220703 2019-10-05T14:48:25.000Z 571 2019-10-05T14:48:26.000Z 570.79998779297 2019-10-05T14:48:27.000Z 570.59997558594 2019-10-05T14:48:28.000Z 570.40002441406 2019-10-05T14:48:29.000Z 570 2019-10-05T14:48:30.000Z 568.79998779297 2019-10-05T14:48:33.000Z 568 2019-10-05T14:48:36.000Z 567.59997558594 2019-10-05T14:48:38.000Z 567 2019-10-05T14:48:40.000Z 566.59997558594 2019-10-05T14:48:43.000Z 566 2019-10-05T14:48:44.000Z 563.20001220703 2019-10-05T14:48:49.000Z 562.59997558594 2019-10-05T14:48:50.000Z 563.40002441406 2019-10-05T14:48:54.000Z 564.59997558594 2019-10-05T14:48:59.000Z 565.20001220703 2019-10-05T14:49:01.000Z 566.40002441406 2019-10-05T14:49:05.000Z 567.40002441406 2019-10-05T14:49:09.000Z 567.79998779297 2019-10-05T14:49:11.000Z 568.79998779297 2019-10-05T14:49:16.000Z 569 2019-10-05T14:49:17.000Z 570 2019-10-05T14:49:22.000Z 570.59997558594 2019-10-05T14:49:24.000Z 571.20001220703 2019-10-05T14:49:27.000Z 571.79998779297 2019-10-05T14:49:31.000Z 572.20001220703 2019-10-05T14:49:33.000Z 572.40002441406 2019-10-05T14:49:34.000Z 572.79998779297 2019-10-05T14:49:36.000Z 573.20001220703 2019-10-05T14:49:38.000Z 573.40002441406 2019-10-05T14:49:41.000Z 573.20001220703 2019-10-05T14:49:44.000Z 572.59997558594 2019-10-05T14:49:46.000Z 572.40002441406 2019-10-05T14:49:47.000Z 572.40002441406 2019-10-05T14:49:48.000Z 572.59997558594 2019-10-05T14:49:51.000Z 572.79998779297 2019-10-05T14:49:52.000Z 573 2019-10-05T14:49:55.000Z 573.20001220703 2019-10-05T14:49:57.000Z 573.59997558594 2019-10-05T14:49:59.000Z 573.79998779297 2019-10-05T14:50:04.000Z 573.79998779297 2019-10-05T14:50:07.000Z 573.59997558594 2019-10-05T14:50:09.000Z 573.20001220703 2019-10-05T14:50:12.000Z 572.59997558594 2019-10-05T14:50:15.000Z 572.59997558594 2019-10-05T14:50:16.000Z 572.59997558594 2019-10-05T14:50:17.000Z 572.20001220703 2019-10-05T14:50:19.000Z 572.20001220703 2019-10-05T14:50:20.000Z 571.40002441406 2019-10-05T14:50:22.000Z 569.40002441406 2019-10-05T14:50:26.000Z 568.59997558594 2019-10-05T14:50:28.000Z 567.59997558594 2019-10-05T14:50:31.000Z 566.79998779297 2019-10-05T14:50:34.000Z 566.20001220703 2019-10-05T14:50:36.000Z 565.40002441406 2019-10-05T14:50:39.000Z 564.59997558594 2019-10-05T14:50:42.000Z 563.59997558594 2019-10-05T14:50:47.000Z 563 2019-10-05T14:50:51.000Z 563 2019-10-05T14:50:54.000Z 562 2019-10-05T14:50:57.000Z 560.40002441406 2019-10-05T14:51:00.000Z 560 2019-10-05T14:51:01.000Z 559.59997558594 2019-10-05T14:51:03.000Z 559.20001220703 2019-10-05T14:51:06.000Z 558.59997558594 2019-10-05T14:51:08.000Z 558.20001220703 2019-10-05T14:51:10.000Z 557.59997558594 2019-10-05T14:51:12.000Z 557.20001220703 2019-10-05T14:51:14.000Z 556 2019-10-05T14:51:18.000Z 555.59997558594 2019-10-05T14:51:19.000Z 554.20001220703 2019-10-05T14:51:22.000Z 552 2019-10-05T14:51:26.000Z 550.79998779297 2019-10-05T14:51:30.000Z 550.20001220703 2019-10-05T14:51:32.000Z 549.59997558594 2019-10-05T14:51:34.000Z 548.79998779297 2019-10-05T14:51:37.000Z 548.40002441406 2019-10-05T14:51:39.000Z 547.59997558594 2019-10-05T14:51:44.000Z 547.40002441406 2019-10-05T14:51:45.000Z 547.20001220703 2019-10-05T14:51:47.000Z 547 2019-10-05T14:51:48.000Z 547 2019-10-05T14:51:49.000Z 546.20001220703 2019-10-05T14:51:52.000Z 545.40002441406 2019-10-05T14:51:55.000Z 544.59997558594 2019-10-05T14:51:58.000Z 544.40002441406 2019-10-05T14:51:59.000Z 543.79998779297 2019-10-05T14:52:01.000Z 542.59997558594 2019-10-05T14:52:04.000Z 541.79998779297 2019-10-05T14:52:06.000Z 541.40002441406 2019-10-05T14:52:07.000Z 540.40002441406 2019-10-05T14:52:10.000Z 540 2019-10-05T14:52:11.000Z 539.79998779297 2019-10-05T14:52:13.000Z 539.59997558594 2019-10-05T14:52:14.000Z 539.20001220703 2019-10-05T14:52:16.000Z 537.59997558594 2019-10-05T14:52:21.000Z 537.40002441406 2019-10-05T14:52:22.000Z 537 2019-10-05T14:52:25.000Z 536.79998779297 2019-10-05T14:52:26.000Z 536.20001220703 2019-10-05T14:52:29.000Z 536.20001220703 2019-10-05T14:52:30.000Z 535.79998779297 2019-10-05T14:52:32.000Z 535.59997558594 2019-10-05T14:52:34.000Z 535.40002441406 2019-10-05T14:52:38.000Z 535 2019-10-05T14:52:41.000Z 535 2019-10-05T14:52:42.000Z 536.20001220703 2019-10-05T14:52:45.000Z 536.79998779297 2019-10-05T14:52:46.000Z 537.40002441406 2019-10-05T14:52:47.000Z 537.79998779297 2019-10-05T14:52:48.000Z 538.20001220703 2019-10-05T14:52:52.000Z 536 2019-10-05T14:52:58.000Z 535.59997558594 2019-10-05T14:52:59.000Z 534.79998779297 2019-10-05T14:53:01.000Z 532.59997558594 2019-10-05T14:53:06.000Z 532 2019-10-05T14:53:07.000Z 529.40002441406 2019-10-05T14:53:10.000Z 527.40002441406 2019-10-05T14:53:12.000Z 526.20001220703 2019-10-05T14:53:14.000Z 523.20001220703 2019-10-05T14:53:18.000Z 522 2019-10-05T14:53:20.000Z 521 2019-10-05T14:53:22.000Z 520.79998779297 2019-10-05T14:53:26.000Z 520.59997558594 2019-10-05T14:53:27.000Z 520.40002441406 2019-10-05T14:53:30.000Z 520.40002441406 2019-10-05T14:53:31.000Z 520.20001220703 2019-10-05T14:53:32.000Z 519.79998779297 2019-10-05T14:53:34.000Z 519.40002441406 2019-10-05T14:53:36.000Z 518.79998779297 2019-10-05T14:53:40.000Z 518.59997558594 2019-10-05T14:53:41.000Z 518 2019-10-05T14:53:44.000Z 517.79998779297 2019-10-05T14:53:48.000Z 518 2019-10-05T14:53:49.000Z 518 2019-10-05T14:53:53.000Z 517.40002441406 2019-10-05T14:54:01.000Z 517 2019-10-05T14:54:08.000Z 517.20001220703 2019-10-05T14:54:11.000Z 517.40002441406 2019-10-05T14:54:15.000Z 517.79998779297 2019-10-05T14:54:23.000Z 518 2019-10-05T14:54:31.000Z 518 2019-10-05T14:54:32.000Z 518.20001220703 2019-10-05T14:54:35.000Z 518.20001220703 2019-10-05T14:54:37.000Z 518.20001220703 2019-10-05T14:54:40.000Z 518.40002441406 2019-10-05T14:54:41.000Z 518.79998779297 2019-10-05T14:54:44.000Z 518.79998779297 2019-10-05T14:54:45.000Z 518.40002441406 2019-10-05T14:54:49.000Z 517.59997558594 2019-10-05T14:54:52.000Z 516.79998779297 2019-10-05T14:54:55.000Z 516 2019-10-05T14:54:58.000Z 516 2019-10-05T14:54:59.000Z 516 2019-10-05T14:55:04.000Z 515.40002441406 2019-10-05T14:55:06.000Z 514.59997558594 2019-10-05T14:55:09.000Z 513.40002441406 2019-10-05T14:55:12.000Z 512.79998779297 2019-10-05T14:55:13.000Z 510.39999389648 2019-10-05T14:55:19.000Z 509.79998779297 2019-10-05T14:55:20.000Z 509.60000610352 2019-10-05T14:55:22.000Z 510 2019-10-05T14:55:24.000Z 510 2019-10-05T14:55:26.000Z 510 2019-10-05T14:55:28.000Z 510 2019-10-05T14:55:31.000Z 508.20001220703 2019-10-05T14:55:36.000Z 505.79998779297 2019-10-05T14:55:40.000Z 504.79998779297 2019-10-05T14:55:43.000Z 504.20001220703 2019-10-05T14:55:49.000Z 504 2019-10-05T14:55:51.000Z 503.79998779297 2019-10-05T14:55:52.000Z 502.79998779297 2019-10-05T14:55:56.000Z 502.20001220703 2019-10-05T14:55:59.000Z 502.79998779297 2019-10-05T14:56:06.000Z 503.20001220703 2019-10-05T14:56:13.000Z 502.79998779297 2019-10-05T14:56:16.000Z 501.79998779297 2019-10-05T14:56:21.000Z 502 2019-10-05T14:56:22.000Z 501.60000610352 2019-10-05T14:56:26.000Z 500 2019-10-05T14:56:29.000Z 497.39999389648 2019-10-05T14:56:32.000Z 495.79998779297 2019-10-05T14:56:34.000Z 494.39999389648 2019-10-05T14:56:36.000Z 493.60000610352 2019-10-05T14:56:38.000Z 492.79998779297 2019-10-05T14:56:40.000Z 491.39999389648 2019-10-05T14:56:43.000Z 490.79998779297 2019-10-05T14:56:44.000Z 490.20001220703 2019-10-05T14:56:48.000Z 489.20001220703 2019-10-05T14:56:52.000Z 486.79998779297 2019-10-05T14:56:58.000Z 486.39999389648 2019-10-05T14:57:00.000Z 486.20001220703 2019-10-05T14:57:05.000Z 487 2019-10-05T14:57:09.000Z 487.60000610352 2019-10-05T14:57:12.000Z 487.20001220703 2019-10-05T14:57:18.000Z 485.20001220703 2019-10-05T14:57:24.000Z 485 2019-10-05T14:57:25.000Z 482.79998779297 2019-10-05T14:57:32.000Z 482.39999389648 2019-10-05T14:57:33.000Z 481.39999389648 2019-10-05T14:57:37.000Z 481.20001220703 2019-10-05T14:57:40.000Z 480.79998779297 2019-10-05T14:57:43.000Z 479.60000610352 2019-10-05T14:57:47.000Z 479.39999389648 2019-10-05T14:57:48.000Z 477 2019-10-05T14:57:55.000Z 477.60000610352 2019-10-05T14:57:58.000Z 477.79998779297 2019-10-05T14:57:59.000Z 476.39999389648 2019-10-05T14:58:06.000Z 476.20001220703 2019-10-05T14:58:07.000Z 476.20001220703 2019-10-05T14:58:10.000Z 476 2019-10-05T14:58:12.000Z 476 2019-10-05T14:58:14.000Z 476.60000610352 2019-10-05T14:58:20.000Z 476.79998779297 2019-10-05T14:58:21.000Z 476.79998779297 2019-10-05T14:58:24.000Z 476.39999389648 2019-10-05T14:58:28.000Z 475.79998779297 2019-10-05T14:58:32.000Z 475.60000610352 2019-10-05T14:58:33.000Z 475.20001220703 2019-10-05T14:58:36.000Z 475 2019-10-05T14:58:40.000Z 475 2019-10-05T14:58:41.000Z 475 2019-10-05T14:58:47.000Z 476 2019-10-05T14:58:53.000Z 476.39999389648 2019-10-05T14:58:56.000Z 476.60000610352 2019-10-05T14:58:57.000Z 477.39999389648 2019-10-05T14:59:00.000Z 477.60000610352 2019-10-05T14:59:01.000Z 477.39999389648 2019-10-05T14:59:08.000Z 477 2019-10-05T14:59:12.000Z 476.20001220703 2019-10-05T14:59:15.000Z 474.79998779297 2019-10-05T14:59:19.000Z 473.79998779297 2019-10-05T14:59:23.000Z 473.39999389648 2019-10-05T14:59:24.000Z 473.20001220703 2019-10-05T14:59:27.000Z 473.60000610352 2019-10-05T14:59:29.000Z 474.60000610352 2019-10-05T14:59:33.000Z 474.79998779297 2019-10-05T14:59:34.000Z 475.20001220703 2019-10-05T14:59:36.000Z 475.20001220703 2019-10-05T14:59:41.000Z 475.79998779297 2019-10-05T14:59:48.000Z 475.79998779297 2019-10-05T14:59:50.000Z 475.39999389648 2019-10-05T14:59:54.000Z 475.39999389648 2019-10-05T14:59:56.000Z 475.20001220703 2019-10-05T14:59:58.000Z 476 2019-10-05T15:00:04.000Z 478.20001220703 2019-10-05T15:00:12.000Z 479.39999389648 2019-10-05T15:00:18.000Z 479.39999389648 2019-10-05T15:00:20.000Z 479.79998779297 2019-10-05T15:00:27.000Z 480 2019-10-05T15:00:29.000Z 479.39999389648 2019-10-05T15:00:33.000Z 478 2019-10-05T15:00:41.000Z 478 2019-10-05T15:00:48.000Z 478.60000610352 2019-10-05T15:00:54.000Z 479.39999389648 2019-10-05T15:01:02.000Z 479.60000610352 2019-10-05T15:01:11.000Z 479.79998779297 2019-10-05T15:01:14.000Z 480 2019-10-05T15:01:18.000Z 480 2019-10-05T15:01:19.000Z 480.20001220703 2019-10-05T15:01:20.000Z 480.39999389648 2019-10-05T15:01:22.000Z 480.60000610352 2019-10-05T15:01:23.000Z 480.60000610352 2019-10-05T15:01:24.000Z 481 2019-10-05T15:01:27.000Z 481.39999389648 2019-10-05T15:01:29.000Z 481.60000610352 2019-10-05T15:01:30.000Z 482.20001220703 2019-10-05T15:01:33.000Z 482.79998779297 2019-10-05T15:01:36.000Z 483 2019-10-05T15:01:37.000Z 483 2019-10-05T15:01:43.000Z 483.39999389648 2019-10-05T15:01:48.000Z 483.20001220703 2019-10-05T15:01:49.000Z 483 2019-10-05T15:01:52.000Z 482.79998779297 2019-10-05T15:01:56.000Z 483.20001220703 2019-10-05T15:02:04.000Z 482.60000610352 2019-10-05T15:02:10.000Z 481.79998779297 2019-10-05T15:02:16.000Z 480.79998779297 2019-10-05T15:02:23.000Z 480.39999389648 2019-10-05T15:02:25.000Z 480 2019-10-05T15:02:29.000Z 479.79998779297 2019-10-05T15:02:33.000Z 479.60000610352 2019-10-05T15:02:39.000Z 479.60000610352 2019-10-05T15:03:06.000Z 479.60000610352 2019-10-05T15:03:08.000Z 479.60000610352 2019-10-05T15:03:09.000Z 479.79998779297 2019-10-05T15:03:13.000Z 479.79998779297 2019-10-05T15:03:14.000Z 479.79998779297 2019-10-05T15:03:15.000Z 480 2019-10-05T15:03:18.000Z 480.39999389648 2019-10-05T15:03:24.000Z 480.79998779297 2019-10-05T15:03:28.000Z 481.60000610352 2019-10-05T15:03:35.000Z 482.20001220703 2019-10-05T15:03:40.000Z 482.39999389648 2019-10-05T15:03:41.000Z 482.60000610352 2019-10-05T15:03:44.000Z 483 2019-10-05T15:03:47.000Z 483 2019-10-05T15:03:52.000Z 482.79998779297 2019-10-05T15:03:57.000Z 482.79998779297 2019-10-05T15:04:04.000Z 483 2019-10-05T15:04:05.000Z 483.20001220703 2019-10-05T15:04:08.000Z 483.20001220703 2019-10-05T15:04:09.000Z 483.39999389648 2019-10-05T15:04:12.000Z 483.39999389648 2019-10-05T15:04:14.000Z 483.20001220703 2019-10-05T15:04:17.000Z 483 2019-10-05T15:04:21.000Z 483 2019-10-05T15:04:23.000Z 482.39999389648 2019-10-05T15:04:25.000Z 481.39999389648 2019-10-05T15:04:29.000Z 480.60000610352 2019-10-05T15:04:32.000Z 480.20001220703 2019-10-05T15:04:34.000Z 480 2019-10-05T15:04:36.000Z 479.79998779297 2019-10-05T15:04:39.000Z 479.60000610352 2019-10-05T15:04:46.000Z 479.39999389648 2019-10-05T15:04:48.000Z 479.20001220703 2019-10-05T15:04:49.000Z 478 2019-10-05T15:04:55.000Z 478 2019-10-05T15:05:00.000Z 478.60000610352 2019-10-05T15:05:05.000Z 480 2019-10-05T15:05:12.000Z 479.79998779297 2019-10-05T15:05:13.000Z 479.60000610352 2019-10-05T15:05:16.000Z 479.39999389648 2019-10-05T15:05:19.000Z 478.60000610352 2019-10-05T15:05:25.000Z 476.20001220703 2019-10-05T15:05:31.000Z 475.60000610352 2019-10-05T15:05:33.000Z 475.39999389648 2019-10-05T15:05:35.000Z 476 2019-10-05T15:05:41.000Z 476 2019-10-05T15:05:42.000Z 475.79998779297 2019-10-05T15:05:44.000Z 475.20001220703 2019-10-05T15:05:50.000Z 475.20001220703 2019-10-05T15:05:51.000Z 474.60000610352 2019-10-05T15:05:56.000Z 474.39999389648 2019-10-05T15:05:57.000Z 473.79998779297 2019-10-05T15:06:00.000Z 473.39999389648 2019-10-05T15:06:01.000Z 473.20001220703 2019-10-05T15:06:05.000Z 474.20001220703 2019-10-05T15:06:09.000Z 474.79998779297 2019-10-05T15:06:11.000Z 475.20001220703 2019-10-05T15:06:12.000Z 475.79998779297 2019-10-05T15:06:15.000Z 477 2019-10-05T15:06:19.000Z 477 2019-10-05T15:06:20.000Z 477.60000610352 2019-10-05T15:06:28.000Z 477 2019-10-05T15:06:34.000Z 476.79998779297 2019-10-05T15:06:35.000Z 476.20001220703 2019-10-05T15:06:38.000Z 476 2019-10-05T15:06:40.000Z 475.20001220703 2019-10-05T15:06:44.000Z 475 2019-10-05T15:06:52.000Z 475.20001220703 2019-10-05T15:06:56.000Z 475.39999389648 2019-10-05T15:06:57.000Z 476.20001220703 2019-10-05T15:07:03.000Z 476.39999389648 2019-10-05T15:07:04.000Z 476.60000610352 2019-10-05T15:07:05.000Z 477 2019-10-05T15:07:07.000Z 477.20001220703 2019-10-05T15:07:08.000Z 477.39999389648 2019-10-05T15:07:12.000Z 477.60000610352 2019-10-05T15:07:14.000Z 477.79998779297 2019-10-05T15:07:18.000Z 478 2019-10-05T15:07:23.000Z 477.39999389648 2019-10-05T15:07:28.000Z 477.39999389648 2019-10-05T15:07:29.000Z 476.39999389648 2019-10-05T15:07:36.000Z 476.39999389648 2019-10-05T15:07:38.000Z 476.60000610352 2019-10-05T15:07:41.000Z 476.79998779297 2019-10-05T15:07:43.000Z 477 2019-10-05T15:07:47.000Z 477 2019-10-05T15:07:48.000Z 477 2019-10-05T15:07:51.000Z 477.20001220703 2019-10-05T15:07:53.000Z 477.39999389648 2019-10-05T15:07:56.000Z 477.39999389648 2019-10-05T15:07:57.000Z 478 2019-10-05T15:08:01.000Z 478.20001220703 2019-10-05T15:08:03.000Z 478.60000610352 2019-10-05T15:08:06.000Z 478.79998779297 2019-10-05T15:08:07.000Z 479 2019-10-05T15:08:13.000Z 478.79998779297 2019-10-05T15:08:19.000Z 478.79998779297 2019-10-05T15:08:20.000Z 478.20001220703 2019-10-05T15:08:26.000Z 477.39999389648 2019-10-05T15:08:31.000Z 477.39999389648 2019-10-05T15:08:32.000Z 477.60000610352 2019-10-05T15:08:39.000Z 479.60000610352 2019-10-05T15:08:47.000Z 479.79998779297 2019-10-05T15:08:48.000Z 480.60000610352 2019-10-05T15:08:54.000Z 480.79998779297 2019-10-05T15:08:58.000Z 481 2019-10-05T15:09:02.000Z 481.20001220703 2019-10-05T15:09:05.000Z 481.60000610352 2019-10-05T15:09:07.000Z 481.79998779297 2019-10-05T15:09:09.000Z 481.79998779297 2019-10-05T15:09:10.000Z 482 2019-10-05T15:09:12.000Z 482 2019-10-05T15:09:13.000Z 482.39999389648 2019-10-05T15:09:16.000Z 483 2019-10-05T15:09:19.000Z 483.39999389648 2019-10-05T15:09:20.000Z 483.60000610352 2019-10-05T15:09:21.000Z 484.20001220703 2019-10-05T15:09:24.000Z 484.20001220703 2019-10-05T15:09:25.000Z 485.20001220703 2019-10-05T15:09:31.000Z 485.39999389648 2019-10-05T15:09:32.000Z 486 2019-10-05T15:09:37.000Z 486.39999389648 2019-10-05T15:09:40.000Z 486.60000610352 2019-10-05T15:09:42.000Z 486.79998779297 2019-10-05T15:09:46.000Z 487.20001220703 2019-10-05T15:09:51.000Z 487.60000610352 2019-10-05T15:09:58.000Z 488.20001220703 2019-10-05T15:10:02.000Z 488.39999389648 2019-10-05T15:10:03.000Z 490.20001220703 2019-10-05T15:10:11.000Z 490.39999389648 2019-10-05T15:10:12.000Z 492.20001220703 2019-10-05T15:10:20.000Z 493.39999389648 2019-10-05T15:10:25.000Z 493.79998779297 2019-10-05T15:10:27.000Z 494.39999389648 2019-10-05T15:10:30.000Z 495 2019-10-05T15:10:33.000Z 495.60000610352 2019-10-05T15:10:36.000Z 497.60000610352 2019-10-05T15:10:43.000Z 498.20001220703 2019-10-05T15:10:45.000Z 499.60000610352 2019-10-05T15:10:50.000Z 499.79998779297 2019-10-05T15:10:51.000Z 500.79998779297 2019-10-05T15:10:54.000Z 501.60000610352 2019-10-05T15:10:57.000Z 502.39999389648 2019-10-05T15:11:04.000Z 502.39999389648 2019-10-05T15:11:09.000Z 502.60000610352 2019-10-05T15:11:11.000Z 503.20001220703 2019-10-05T15:11:16.000Z 503.39999389648 2019-10-05T15:11:19.000Z 503.79998779297 2019-10-05T15:11:24.000Z 504.20001220703 2019-10-05T15:11:27.000Z 505.39999389648 2019-10-05T15:11:32.000Z 506.60000610352 2019-10-05T15:11:39.000Z 506.79998779297 2019-10-05T15:11:40.000Z 507.20001220703 2019-10-05T15:11:42.000Z 507.39999389648 2019-10-05T15:11:48.000Z 507.39999389648 2019-10-05T15:11:49.000Z 507.60000610352 2019-10-05T15:11:54.000Z 507.79998779297 2019-10-05T15:11:56.000Z 508 2019-10-05T15:11:58.000Z 508.39999389648 2019-10-05T15:12:01.000Z 508.39999389648 2019-10-05T15:12:02.000Z 508.79998779297 2019-10-05T15:12:04.000Z 509 2019-10-05T15:12:06.000Z 509.20001220703 2019-10-05T15:12:08.000Z 509.79998779297 2019-10-05T15:12:11.000Z 510 2019-10-05T15:12:12.000Z 510.20001220703 2019-10-05T15:12:13.000Z 510.79998779297 2019-10-05T15:12:16.000Z 511 2019-10-05T15:12:17.000Z 512.40002441406 2019-10-05T15:12:24.000Z 513.40002441406 2019-10-05T15:12:28.000Z 513.79998779297 2019-10-05T15:12:30.000Z 514.40002441406 2019-10-05T15:12:32.000Z 515.40002441406 2019-10-05T15:12:37.000Z 516 2019-10-05T15:12:40.000Z 516.20001220703 2019-10-05T15:12:42.000Z 516.40002441406 2019-10-05T15:12:44.000Z 516 2019-10-05T15:12:47.000Z 515.79998779297 2019-10-05T15:12:48.000Z 514.59997558594 2019-10-05T15:12:55.000Z 514.40002441406 2019-10-05T15:13:01.000Z 514.40002441406 2019-10-05T15:13:02.000Z 513.79998779297 2019-10-05T15:13:07.000Z 513.59997558594 2019-10-05T15:13:09.000Z 512.59997558594 2019-10-05T15:13:14.000Z 512.40002441406 2019-10-05T15:13:15.000Z 511.39999389648 2019-10-05T15:13:19.000Z 510.39999389648 2019-10-05T15:13:25.000Z 510.20001220703 2019-10-05T15:13:26.000Z 509.39999389648 2019-10-05T15:13:32.000Z 508.60000610352 2019-10-05T15:13:37.000Z 508.39999389648 2019-10-05T15:13:38.000Z 507.60000610352 2019-10-05T15:13:43.000Z 507.79998779297 2019-10-05T15:13:51.000Z 509.20001220703 2019-10-05T15:13:58.000Z 509 2019-10-05T15:14:05.000Z 509.39999389648 2019-10-05T15:14:07.000Z 509.79998779297 2019-10-05T15:14:10.000Z 510 2019-10-05T15:14:15.000Z 510.79998779297 2019-10-05T15:14:21.000Z 511 2019-10-05T15:14:22.000Z 509.20001220703 2019-10-05T15:14:29.000Z 508.79998779297 2019-10-05T15:14:30.000Z 508 2019-10-05T15:14:36.000Z 507.39999389648 2019-10-05T15:14:40.000Z 506.60000610352 2019-10-05T15:14:48.000Z 506.60000610352 2019-10-05T15:14:49.000Z 506 2019-10-05T15:14:57.000Z 505.79998779297 2019-10-05T15:14:58.000Z 505.20001220703 2019-10-05T15:15:06.000Z 504.39999389648 2019-10-05T15:15:14.000Z 504.20001220703 2019-10-05T15:15:22.000Z 504.79998779297 2019-10-05T15:15:29.000Z 505.60000610352 2019-10-05T15:15:36.000Z 506.20001220703 2019-10-05T15:15:40.000Z 506.79998779297 2019-10-05T15:15:45.000Z 507.20001220703 2019-10-05T15:15:51.000Z 507.79998779297 2019-10-05T15:15:56.000Z 508.39999389648 2019-10-05T15:16:00.000Z 508.79998779297 2019-10-05T15:16:02.000Z 509.79998779297 2019-10-05T15:16:05.000Z 510 2019-10-05T15:16:06.000Z 510.60000610352 2019-10-05T15:16:08.000Z 511 2019-10-05T15:16:09.000Z 511.60000610352 2019-10-05T15:16:12.000Z 511.79998779297 2019-10-05T15:16:13.000Z 511.20001220703 2019-10-05T15:16:20.000Z 510.39999389648 2019-10-05T15:16:24.000Z 510.20001220703 2019-10-05T15:16:26.000Z 510.20001220703 2019-10-05T15:16:33.000Z 510.39999389648 2019-10-05T15:16:37.000Z 510.60000610352 2019-10-05T15:16:40.000Z 510.60000610352 2019-10-05T15:16:41.000Z 510.79998779297 2019-10-05T15:16:47.000Z 510.79998779297 2019-10-05T15:16:50.000Z 510.79998779297 2019-10-05T15:16:52.000Z 511 2019-10-05T15:16:56.000Z 511.20001220703 2019-10-05T15:16:57.000Z 511.79998779297 2019-10-05T15:17:00.000Z 512.20001220703 2019-10-05T15:17:02.000Z 512.40002441406 2019-10-05T15:17:03.000Z 513.59997558594 2019-10-05T15:17:07.000Z 514 2019-10-05T15:17:08.000Z 514.79998779297 2019-10-05T15:17:11.000Z 515.40002441406 2019-10-05T15:17:13.000Z 515.79998779297 2019-10-05T15:17:17.000Z 515.59997558594 2019-10-05T15:17:19.000Z 515.59997558594 2019-10-05T15:17:21.000Z 515.40002441406 2019-10-05T15:17:25.000Z 515.20001220703 2019-10-05T15:17:26.000Z 515.40002441406 2019-10-05T15:17:28.000Z 515.59997558594 2019-10-05T15:17:29.000Z 515.79998779297 2019-10-05T15:17:30.000Z 515.20001220703 2019-10-05T15:17:34.000Z 515.40002441406 2019-10-05T15:17:37.000Z 515.40002441406 2019-10-05T15:17:43.000Z 515.59997558594 2019-10-05T15:17:51.000Z 515.20001220703 2019-10-05T15:17:58.000Z 515 2019-10-05T15:17:59.000Z 515 2019-10-05T15:18:01.000Z 514.59997558594 2019-10-05T15:18:05.000Z 514.40002441406 2019-10-05T15:18:10.000Z 514.40002441406 2019-10-05T15:18:14.000Z 514.20001220703 2019-10-05T15:18:18.000Z 514 2019-10-05T15:18:22.000Z 514.40002441406 2019-10-05T15:18:29.000Z 515.79998779297 2019-10-05T15:18:36.000Z 516.20001220703 2019-10-05T15:18:43.000Z 516.20001220703 2019-10-05T15:18:50.000Z 516.40002441406 2019-10-05T15:18:56.000Z 516.79998779297 2019-10-05T15:19:04.000Z 516.79998779297 2019-10-05T15:19:05.000Z 516.79998779297 2019-10-05T15:19:08.000Z 516.59997558594 2019-10-05T15:19:12.000Z 516.40002441406 2019-10-05T15:19:13.000Z 515.59997558594 2019-10-05T15:19:20.000Z 515.20001220703 2019-10-05T15:19:27.000Z 515.59997558594 2019-10-05T15:19:32.000Z 515.79998779297 2019-10-05T15:19:33.000Z 515.59997558594 2019-10-05T15:19:41.000Z 515.20001220703 2019-10-05T15:19:44.000Z 515 2019-10-05T15:19:50.000Z 514.79998779297 2019-10-05T15:19:54.000Z 514.59997558594 2019-10-05T15:19:57.000Z 513.40002441406 2019-10-05T15:20:03.000Z 512.40002441406 2019-10-05T15:20:08.000Z 511.39999389648 2019-10-05T15:20:13.000Z 511 2019-10-05T15:20:15.000Z 509.79998779297 2019-10-05T15:20:20.000Z 509.79998779297 2019-10-05T15:20:27.000Z 510.20001220703 2019-10-05T15:20:34.000Z 510.20001220703 2019-10-05T15:20:35.000Z 510.39999389648 2019-10-05T15:20:37.000Z 508.79998779297 2019-10-05T15:20:40.000Z 506.39999389648 2019-10-05T15:20:43.000Z 505.79998779297 2019-10-05T15:20:45.000Z 505 2019-10-05T15:20:47.000Z 504.39999389648 2019-10-05T15:20:49.000Z 503.39999389648 2019-10-05T15:20:51.000Z 502.60000610352 2019-10-05T15:20:53.000Z 499.20001220703 2019-10-05T15:20:56.000Z 497.60000610352 2019-10-05T15:20:58.000Z 496 2019-10-05T15:21:00.000Z 494.39999389648 2019-10-05T15:21:02.000Z 493.79998779297 2019-10-05T15:21:03.000Z 493.39999389648 2019-10-05T15:21:04.000Z 492.60000610352 2019-10-05T15:21:06.000Z 492.20001220703 2019-10-05T15:21:07.000Z 491.39999389648 2019-10-05T15:21:08.000Z 490.39999389648 2019-10-05T15:21:10.000Z 490 2019-10-05T15:21:11.000Z 489.60000610352 2019-10-05T15:21:12.000Z 488.79998779297 2019-10-05T15:21:14.000Z 488.60000610352 2019-10-05T15:21:15.000Z 487.79998779297 2019-10-05T15:21:18.000Z 487.39999389648 2019-10-05T15:21:20.000Z 487 2019-10-05T15:21:22.000Z 486.39999389648 2019-10-05T15:21:26.000Z 485.79998779297 2019-10-05T15:21:31.000Z 485.79998779297 2019-10-05T15:21:32.000Z 485.39999389648 2019-10-05T15:21:39.000Z 485.39999389648 2019-10-05T15:22:04.000Z 485.20001220703 2019-10-05T15:22:05.000Z 485.20001220703 2019-10-05T15:22:07.000Z 484.79998779297 2019-10-05T15:22:09.000Z 484.79998779297 2019-10-05T15:22:10.000Z 484.20001220703 2019-10-05T15:22:15.000Z 484.20001220703 2019-10-05T15:22:18.000Z 484 2019-10-05T15:22:20.000Z 483.79998779297 2019-10-05T15:22:25.000Z 484 2019-10-05T15:22:33.000Z 483.60000610352 2019-10-05T15:22:41.000Z 482.39999389648 2019-10-05T15:22:45.000Z 481 2019-10-05T15:22:49.000Z 480.60000610352 2019-10-05T15:22:50.000Z 479.60000610352 2019-10-05T15:22:52.000Z 477.60000610352 2019-10-05T15:22:57.000Z 476.79998779297 2019-10-05T15:23:00.000Z 476.20001220703 2019-10-05T15:23:03.000Z 476 2019-10-05T15:23:04.000Z 475 2019-10-05T15:23:07.000Z 474.39999389648 2019-10-05T15:23:10.000Z 474 2019-10-05T15:23:12.000Z 473.60000610352 2019-10-05T15:23:14.000Z 473 2019-10-05T15:23:20.000Z 473 2019-10-05T15:23:27.000Z 472.60000610352 2019-10-05T15:23:29.000Z 471.20001220703 2019-10-05T15:23:36.000Z 471.20001220703 2019-10-05T15:23:42.000Z 471.39999389648 2019-10-05T15:23:45.000Z 471.79998779297 2019-10-05T15:23:48.000Z 472.60000610352 2019-10-05T15:23:52.000Z 472.79998779297 2019-10-05T15:23:54.000Z 473.20001220703 2019-10-05T15:23:58.000Z 473.39999389648 2019-10-05T15:24:01.000Z 473.79998779297 2019-10-05T15:24:04.000Z 474.79998779297 2019-10-05T15:24:10.000Z 474.20001220703 2019-10-05T15:24:17.000Z 473.79998779297 2019-10-05T15:24:23.000Z 474.60000610352 2019-10-05T15:24:30.000Z 475 2019-10-05T15:24:38.000Z 475.20001220703 2019-10-05T15:24:46.000Z 475 2019-10-05T15:24:52.000Z 475 2019-10-05T15:24:54.000Z 475 2019-10-05T15:24:55.000Z 474.60000610352 2019-10-05T15:24:57.000Z 474.60000610352 2019-10-05T15:25:00.000Z 474.39999389648 2019-10-05T15:25:05.000Z 473.60000610352 2019-10-05T15:25:12.000Z 474 2019-10-05T15:25:19.000Z 474.20001220703 2019-10-05T15:25:21.000Z 474.20001220703 2019-10-05T15:25:27.000Z 474 2019-10-05T15:25:32.000Z 474 2019-10-05T15:25:37.000Z 473.79998779297 2019-10-05T15:25:38.000Z 473.20001220703 2019-10-05T15:25:44.000Z 472.79998779297 2019-10-05T15:25:50.000Z 472.60000610352 2019-10-05T15:25:53.000Z 472.60000610352 2019-10-05T15:25:54.000Z 472.39999389648 2019-10-05T15:25:57.000Z 472.39999389648 2019-10-05T15:25:58.000Z 472 2019-10-05T15:26:03.000Z 472 2019-10-05T15:26:05.000Z 472 2019-10-05T15:26:06.000Z 472 2019-10-05T15:26:07.000Z 472 2019-10-05T15:26:09.000Z 472 2019-10-05T15:26:13.000Z 471.79998779297 2019-10-05T15:26:16.000Z 472 2019-10-05T15:26:17.000Z 472 2019-10-05T15:26:23.000Z 472.60000610352 2019-10-05T15:26:30.000Z 472.60000610352 2019-10-05T15:26:31.000Z 472.79998779297 2019-10-05T15:26:37.000Z 473 2019-10-05T15:26:41.000Z 473.20001220703 2019-10-05T15:26:43.000Z 472.79998779297 2019-10-05T15:26:47.000Z 472.79998779297 2019-10-05T15:26:52.000Z 472.79998779297 2019-10-05T15:26:53.000Z 473 2019-10-05T15:26:57.000Z 473.20001220703 2019-10-05T15:27:00.000Z 473 2019-10-05T15:27:03.000Z 472.60000610352 2019-10-05T15:27:07.000Z 472.39999389648 2019-10-05T15:27:08.000Z 472.39999389648 2019-10-05T15:27:09.000Z 471.79998779297 2019-10-05T15:27:13.000Z 471.60000610352 2019-10-05T15:27:17.000Z 471.39999389648 2019-10-05T15:27:19.000Z 471.39999389648 2019-10-05T15:27:20.000Z 471.20001220703 2019-10-05T15:27:23.000Z 470.79998779297 2019-10-05T15:27:29.000Z 470.79998779297 2019-10-05T15:27:30.000Z 470.60000610352 2019-10-05T15:27:34.000Z 470.39999389648 2019-10-05T15:27:35.000Z 470.39999389648 2019-10-05T15:27:37.000Z 470.20001220703 2019-10-05T15:27:39.000Z 470 2019-10-05T15:27:42.000Z 470 2019-10-05T15:27:45.000Z 470 2019-10-05T15:27:48.000Z 470 2019-10-05T15:27:49.000Z 470.39999389648 2019-10-05T15:27:53.000Z 470.39999389648 2019-10-05T15:27:54.000Z 470.60000610352 2019-10-05T15:27:56.000Z 470.79998779297 2019-10-05T15:27:59.000Z 470.79998779297 2019-10-05T15:28:00.000Z 470.79998779297 2019-10-05T15:28:01.000Z 470.60000610352 2019-10-05T15:28:04.000Z 470.79998779297 2019-10-05T15:28:09.000Z 469.39999389648 2019-10-05T15:28:14.000Z 467.60000610352 2019-10-05T15:28:21.000Z 467.20001220703 2019-10-05T15:28:23.000Z 465.79998779297 2019-10-05T15:28:30.000Z 465.60000610352 2019-10-05T15:28:35.000Z 463.79998779297 2019-10-05T15:28:40.000Z 464.60000610352 2019-10-05T15:28:45.000Z 464.60000610352 2019-10-05T15:28:47.000Z 464.39999389648 2019-10-05T15:28:50.000Z 464.39999389648 2019-10-05T15:28:51.000Z 464.60000610352 2019-10-05T15:28:53.000Z 464.79998779297 2019-10-05T15:28:55.000Z 465 2019-10-05T15:28:59.000Z 465.39999389648 2019-10-05T15:29:05.000Z 466.60000610352 2019-10-05T15:29:12.000Z 466.39999389648 2019-10-05T15:29:14.000Z 465.60000610352 2019-10-05T15:29:17.000Z 464.20001220703 2019-10-05T15:29:23.000Z 464.20001220703 2019-10-05T15:29:25.000Z 465 2019-10-05T15:29:29.000Z 466.60000610352 2019-10-05T15:29:35.000Z 467 2019-10-05T15:29:40.000Z 467 2019-10-05T15:29:46.000Z 466.39999389648 2019-10-05T15:29:52.000Z 466.20001220703 2019-10-05T15:29:59.000Z 466.79998779297 2019-10-05T15:30:04.000Z 466.60000610352 2019-10-05T15:30:08.000Z 463.20001220703 2019-10-05T15:30:15.000Z 465.79998779297 2019-10-05T15:30:22.000Z 466 2019-10-05T15:30:24.000Z 465.79998779297 2019-10-05T15:30:28.000Z 464.20001220703 2019-10-05T15:30:35.000Z 463.79998779297 2019-10-05T15:30:36.000Z 463.79998779297 2019-10-05T15:30:44.000Z 463.79998779297 2019-10-05T15:30:45.000Z 465 2019-10-05T15:30:53.000Z 465.39999389648 2019-10-05T15:30:54.000Z 468.79998779297 2019-10-05T15:31:02.000Z 469.60000610352 2019-10-05T15:31:10.000Z 469.20001220703 2019-10-05T15:31:12.000Z 468.39999389648 2019-10-05T15:31:18.000Z 468.20001220703 2019-10-05T15:31:24.000Z 469 2019-10-05T15:31:28.000Z 470.20001220703 2019-10-05T15:31:31.000Z 471.20001220703 2019-10-05T15:31:33.000Z 472 2019-10-05T15:31:36.000Z 472.60000610352 2019-10-05T15:31:42.000Z 472.20001220703 2019-10-05T15:31:43.000Z 470.60000610352 2019-10-05T15:31:48.000Z 470.20001220703 2019-10-05T15:31:49.000Z 468 2019-10-05T15:31:53.000Z 467.39999389648 2019-10-05T15:31:54.000Z 466.39999389648 2019-10-05T15:31:57.000Z 465.60000610352 2019-10-05T15:32:00.000Z 465 2019-10-05T15:32:01.000Z 463.60000610352 2019-10-05T15:32:07.000Z 463.20001220703 2019-10-05T15:32:08.000Z 462 2019-10-05T15:32:14.000Z 464.39999389648 2019-10-05T15:32:18.000Z 465.39999389648 2019-10-05T15:32:19.000Z 468 2019-10-05T15:32:21.000Z 470 2019-10-05T15:32:23.000Z 472.60000610352 2019-10-05T15:32:27.000Z 472.20001220703 2019-10-05T15:32:33.000Z 472 2019-10-05T15:32:35.000Z 471.60000610352 2019-10-05T15:32:37.000Z 471.39999389648 2019-10-05T15:32:38.000Z 471 2019-10-05T15:32:42.000Z 471 2019-10-05T15:32:44.000Z 471.60000610352 2019-10-05T15:32:48.000Z 470.20001220703 2019-10-05T15:32:53.000Z 469.39999389648 2019-10-05T15:32:59.000Z 470.60000610352 2019-10-05T15:33:04.000Z 471.20001220703 2019-10-05T15:33:07.000Z 471.39999389648 2019-10-05T15:33:08.000Z 471.60000610352 2019-10-05T15:33:10.000Z 471.79998779297 2019-10-05T15:33:12.000Z 472 2019-10-05T15:33:13.000Z 472.20001220703 2019-10-05T15:33:14.000Z 472.20001220703 2019-10-05T15:33:17.000Z 472 2019-10-05T15:33:18.000Z 471.60000610352 2019-10-05T15:33:23.000Z 471 2019-10-05T15:33:31.000Z 471 2019-10-05T15:33:32.000Z 470.79998779297 2019-10-05T15:33:33.000Z 470.39999389648 2019-10-05T15:33:36.000Z 470 2019-10-05T15:33:37.000Z 469.60000610352 2019-10-05T15:33:39.000Z 469.39999389648 2019-10-05T15:33:41.000Z 469.20001220703 2019-10-05T15:33:42.000Z 469.20001220703 2019-10-05T15:33:44.000Z 469.60000610352 2019-10-05T15:33:50.000Z 470.39999389648 2019-10-05T15:33:56.000Z 466.79998779297 2019-10-05T15:34:02.000Z 466 2019-10-05T15:34:03.000Z 464 2019-10-05T15:34:07.000Z 462.20001220703 2019-10-05T15:34:12.000Z 462 2019-10-05T15:34:16.000Z 462 2019-10-05T15:34:17.000Z 462 2019-10-05T15:34:18.000Z 462 2019-10-05T15:34:20.000Z 462 2019-10-05T15:34:21.000Z 462 2019-10-05T15:34:24.000Z 462.20001220703 2019-10-05T15:34:25.000Z 463.39999389648 2019-10-05T15:34:28.000Z 463.79998779297 2019-10-05T15:34:29.000Z 464 2019-10-05T15:34:30.000Z 463.79998779297 2019-10-05T15:34:33.000Z 464.60000610352 2019-10-05T15:34:36.000Z 464.79998779297 2019-10-05T15:34:37.000Z 466.39999389648 2019-10-05T15:34:42.000Z 467 2019-10-05T15:34:43.000Z 469.39999389648 2019-10-05T15:34:48.000Z 470.79998779297 2019-10-05T15:34:56.000Z 470.20001220703 2019-10-05T15:35:02.000Z 469.79998779297 2019-10-05T15:35:08.000Z 469.79998779297 2019-10-05T15:35:09.000Z 469.60000610352 2019-10-05T15:35:10.000Z 470.20001220703 2019-10-05T15:35:13.000Z 470.39999389648 2019-10-05T15:35:15.000Z 470.60000610352 2019-10-05T15:35:17.000Z 470.60000610352 2019-10-05T15:35:18.000Z 470.79998779297 2019-10-05T15:35:21.000Z 470.60000610352 2019-10-05T15:35:22.000Z 470.60000610352 2019-10-05T15:35:27.000Z 470.60000610352 2019-10-05T15:35:28.000Z 470 2019-10-05T15:35:34.000Z 468.39999389648 2019-10-05T15:35:40.000Z 468.20001220703 2019-10-05T15:35:41.000Z 466.39999389648 2019-10-05T15:35:49.000Z 466 2019-10-05T15:35:51.000Z 465.79998779297 2019-10-05T15:35:53.000Z 465.39999389648 2019-10-05T15:36:00.000Z 464 2019-10-05T15:36:04.000Z 463.60000610352 2019-10-05T15:36:05.000Z 464.60000610352 2019-10-05T15:36:11.000Z 464.39999389648 2019-10-05T15:36:16.000Z 465 2019-10-05T15:36:22.000Z 465.39999389648 2019-10-05T15:36:29.000Z 465.60000610352 2019-10-05T15:36:30.000Z 466 2019-10-05T15:36:32.000Z 466.39999389648 2019-10-05T15:36:39.000Z 464.60000610352 2019-10-05T15:36:47.000Z 464.39999389648 2019-10-05T15:36:48.000Z 465.39999389648 2019-10-05T15:36:55.000Z 466 2019-10-05T15:36:58.000Z 466.20001220703 2019-10-05T15:36:59.000Z 466.79998779297 2019-10-05T15:37:01.000Z 467 2019-10-05T15:37:08.000Z 466.79998779297 2019-10-05T15:37:15.000Z 466.39999389648 2019-10-05T15:37:18.000Z 466.20001220703 2019-10-05T15:37:20.000Z 466.39999389648 2019-10-05T15:37:25.000Z 466.60000610352 2019-10-05T15:37:27.000Z 466.79998779297 2019-10-05T15:37:34.000Z 463.39999389648 2019-10-05T15:37:41.000Z 465.20001220703 2019-10-05T15:37:47.000Z 465.60000610352 2019-10-05T15:37:48.000Z 466 2019-10-05T15:37:51.000Z 466.20001220703 2019-10-05T15:37:52.000Z 465.20001220703 2019-10-05T15:37:58.000Z 464.79998779297 2019-10-05T15:38:00.000Z 464.20001220703 2019-10-05T15:38:03.000Z 464.20001220703 2019-10-05T15:38:11.000Z 464.60000610352 2019-10-05T15:38:18.000Z 466.60000610352 2019-10-05T15:38:25.000Z 470.39999389648 2019-10-05T15:38:33.000Z 470.20001220703 2019-10-05T15:38:34.000Z 468.79998779297 2019-10-05T15:38:42.000Z 468.39999389648 2019-10-05T15:38:47.000Z 468.20001220703 2019-10-05T15:38:49.000Z 468 2019-10-05T15:38:56.000Z 468 2019-10-05T15:39:00.000Z 468 2019-10-05T15:39:05.000Z 467.60000610352 2019-10-05T15:39:10.000Z 467.60000610352 2019-10-05T15:39:14.000Z 467.79998779297 2019-10-05T15:39:18.000Z 468.39999389648 2019-10-05T15:39:21.000Z 468.39999389648 2019-10-05T15:39:22.000Z 468.20001220703 2019-10-05T15:39:25.000Z 467.20001220703 2019-10-05T15:39:28.000Z 467 2019-10-05T15:39:31.000Z 467.20001220703 2019-10-05T15:39:33.000Z 467.20001220703 2019-10-05T15:39:35.000Z 467.39999389648 2019-10-05T15:39:36.000Z 468 2019-10-05T15:39:41.000Z 468 2019-10-05T15:39:42.000Z 468.20001220703 2019-10-05T15:39:49.000Z 468.39999389648 2019-10-05T15:39:57.000Z 469.39999389648 2019-10-05T15:40:05.000Z 468.60000610352 2019-10-05T15:40:13.000Z 467.60000610352 2019-10-05T15:40:21.000Z 467.60000610352 2019-10-05T15:40:22.000Z 467 2019-10-05T15:40:29.000Z 466.79998779297 2019-10-05T15:40:32.000Z 466.39999389648 2019-10-05T15:40:36.000Z 466.39999389648 2019-10-05T15:40:39.000Z 466.39999389648 2019-10-05T15:40:42.000Z 466.39999389648 2019-10-05T15:40:43.000Z 466.39999389648 2019-10-05T15:40:45.000Z 466.60000610352 2019-10-05T15:40:47.000Z 466.60000610352 2019-10-05T15:40:48.000Z 466.60000610352 2019-10-05T15:40:50.000Z 466.79998779297 2019-10-05T15:40:55.000Z 466.79998779297 2019-10-05T15:41:04.000Z 466.39999389648 2019-10-05T15:41:12.000Z 466.39999389648 2019-10-05T15:41:14.000Z 466.39999389648 2019-10-05T15:41:16.000Z 466.39999389648 2019-10-05T15:41:17.000Z 466.39999389648 2019-10-05T15:41:18.000Z 466.39999389648 2019-10-05T15:41:19.000Z 466.60000610352 2019-10-05T15:41:20.000Z 466.60000610352 2019-10-05T15:41:23.000Z 466.79998779297 2019-10-05T15:41:29.000Z 466 2019-10-05T15:41:37.000Z 465.79998779297 2019-10-05T15:41:40.000Z 466.39999389648 2019-10-05T15:41:48.000Z 467.20001220703 2019-10-05T15:41:57.000Z 467.60000610352 2019-10-05T15:42:01.000Z 467.79998779297 2019-10-05T15:42:02.000Z 468 2019-10-05T15:42:05.000Z 468 2019-10-05T15:42:06.000Z 468.20001220703 2019-10-05T15:42:07.000Z 468.20001220703 2019-10-05T15:42:09.000Z 468.39999389648 2019-10-05T15:42:14.000Z 468.39999389648 2019-10-05T15:42:16.000Z 468.39999389648 2019-10-05T15:42:18.000Z 468.79998779297 2019-10-05T15:42:23.000Z 469 2019-10-05T15:42:29.000Z 469.20001220703 2019-10-05T15:42:32.000Z 469.20001220703 2019-10-05T15:42:34.000Z 469.39999389648 2019-10-05T15:42:40.000Z 469.60000610352 2019-10-05T15:42:46.000Z 469.60000610352 2019-10-05T15:42:51.000Z 469.79998779297 2019-10-05T15:42:56.000Z 469.79998779297 2019-10-05T15:42:59.000Z 470 2019-10-05T15:43:01.000Z 470 2019-10-05T15:43:02.000Z 470 2019-10-05T15:43:07.000Z 470 2019-10-05T15:43:11.000Z 470 2019-10-05T15:43:14.000Z 469.79998779297 2019-10-05T15:43:16.000Z 470 2019-10-05T15:43:20.000Z 470 2019-10-05T15:43:21.000Z 470 2019-10-05T15:43:22.000Z 470 2019-10-05T15:43:26.000Z 470.39999389648 2019-10-05T15:43:32.000Z 470.60000610352 2019-10-05T15:43:37.000Z 470.79998779297 2019-10-05T15:43:43.000Z 470.79998779297 2019-10-05T15:43:46.000Z 470.79998779297 2019-10-05T15:43:48.000Z 470.79998779297 2019-10-05T15:43:49.000Z 470.79998779297 2019-10-05T15:43:50.000Z 470.60000610352 2019-10-05T15:43:52.000Z 470.60000610352 2019-10-05T15:43:56.000Z 470.60000610352 2019-10-05T15:43:58.000Z 470.39999389648 2019-10-05T15:44:05.000Z 470.39999389648 2019-10-05T15:44:06.000Z 470.39999389648 2019-10-05T15:44:09.000Z 470.39999389648 2019-10-05T15:44:10.000Z 470.39999389648 2019-10-05T15:44:12.000Z 470.39999389648 2019-10-05T15:44:13.000Z 470.39999389648 2019-10-05T15:44:15.000Z 470.60000610352 2019-10-05T15:44:18.000Z 470.60000610352 2019-10-05T15:44:20.000Z 470.60000610352 2019-10-05T15:44:21.000Z 470.79998779297 2019-10-05T15:44:23.000Z