Boucle des Lacs depuis Oz 1385 2000-01-01T00:55:42.000Z 1387 2000-01-01T00:55:52.000Z 1384.5 2000-01-01T00:56:02.000Z 1387 2000-01-01T00:56:12.000Z 1388.1 2000-01-01T00:56:22.000Z 1388.9 2000-01-01T00:56:32.000Z 1390 2000-01-01T00:56:42.000Z 1390.6 2000-01-01T00:56:52.000Z 1390 2000-01-01T00:57:02.000Z 1389 2000-01-01T00:57:12.000Z 1391 2000-01-01T00:57:22.000Z 1391.7 2000-01-01T00:57:32.000Z 1393 2000-01-01T00:57:42.000Z 1396 2000-01-01T00:57:52.000Z 1396 2000-01-01T00:58:02.000Z 1398.8 2000-01-01T00:58:12.000Z 1402 2000-01-01T00:58:22.000Z 1404.9 2000-01-01T00:58:32.000Z 1408 2000-01-01T00:58:42.000Z 1394.7 2000-01-01T00:58:52.000Z 1408 2000-01-01T00:59:02.000Z 1398.7 2000-01-01T00:59:12.000Z 1413 2000-01-01T00:59:22.000Z 1405.6 2000-01-01T00:59:32.000Z 1414 2000-01-01T00:59:42.000Z 1399.9 2000-01-01T00:59:52.000Z 1416 2000-01-01T01:00:02.000Z 1403.2 2000-01-01T01:00:12.000Z 1412 2000-01-01T01:00:22.000Z 1405.8 2000-01-01T01:00:32.000Z 1403.1 2000-01-01T01:00:42.000Z 1412 2000-01-01T01:00:52.000Z 1412 2000-01-01T01:01:02.000Z 1406 2000-01-01T01:01:12.000Z 1414 2000-01-01T01:01:22.000Z 1414 2000-01-01T01:01:32.000Z 1414 2000-01-01T01:01:42.000Z 1431 2000-01-01T01:01:52.000Z 1435.7 2000-01-01T01:02:02.000Z 1446 2000-01-01T01:02:12.000Z 1451.3 2000-01-01T01:02:22.000Z 1453 2000-01-01T01:02:32.000Z 1462 2000-01-01T01:02:42.000Z 1455.9 2000-01-01T01:02:52.000Z 1462 2000-01-01T01:03:02.000Z 1458.4 2000-01-01T01:03:12.000Z 1463 2000-01-01T01:03:22.000Z 1462.4 2000-01-01T01:03:32.000Z 1462 2000-01-01T01:03:42.000Z 1469.5 2000-01-01T01:03:52.000Z 1462 2000-01-01T01:04:02.000Z 1469.4 2000-01-01T01:04:12.000Z 1460 2000-01-01T01:04:22.000Z 1471.8 2000-01-01T01:04:32.000Z 1461 2000-01-01T01:04:42.000Z 1472.7 2000-01-01T01:04:52.000Z 1463 2000-01-01T01:05:02.000Z 1470.5 2000-01-01T01:05:12.000Z 1467 2000-01-01T01:05:22.000Z 1472.6 2000-01-01T01:05:32.000Z 1472 2000-01-01T01:05:42.000Z 1472.5 2000-01-01T01:05:52.000Z 1480 2000-01-01T01:06:02.000Z 1472.1 2000-01-01T01:06:12.000Z 1471 2000-01-01T01:06:22.000Z 1480 2000-01-01T01:06:32.000Z 1479.9 2000-01-01T01:06:42.000Z 1495 2000-01-01T01:06:52.000Z 1486 2000-01-01T01:07:02.000Z 1487.4 2000-01-01T01:07:12.000Z 1496 2000-01-01T01:07:22.000Z 1497 2000-01-01T01:07:32.000Z 1497.8 2000-01-01T01:07:42.000Z 1509 2000-01-01T01:07:52.000Z 1507.1 2000-01-01T01:08:02.000Z 1517 2000-01-01T01:08:12.000Z 1518 2000-01-01T01:08:22.000Z 1523.7 2000-01-01T01:08:32.000Z 1526.2 2000-01-01T01:08:42.000Z 1531 2000-01-01T01:08:52.000Z 1529.5 2000-01-01T01:09:02.000Z 1530.1 2000-01-01T01:09:12.000Z 1541 2000-01-01T01:09:22.000Z 1534.5 2000-01-01T01:09:32.000Z 1535.9 2000-01-01T01:09:42.000Z 1546 2000-01-01T01:09:52.000Z 1541.9 2000-01-01T01:10:02.000Z 1551 2000-01-01T01:10:12.000Z 1546.5 2000-01-01T01:10:22.000Z 1556 2000-01-01T01:10:32.000Z 1564 2000-01-01T01:10:42.000Z 1557.7 2000-01-01T01:10:52.000Z 1569 2000-01-01T01:11:02.000Z 1562.8 2000-01-01T01:11:12.000Z 1563.9 2000-01-01T01:11:22.000Z 1572 2000-01-01T01:11:32.000Z 1567.9 2000-01-01T01:11:42.000Z 1570.1 2000-01-01T01:11:52.000Z 1578 2000-01-01T01:12:02.000Z 1575.1 2000-01-01T01:12:12.000Z 1582 2000-01-01T01:12:22.000Z 1580.4 2000-01-01T01:12:32.000Z 1586 2000-01-01T01:12:42.000Z 1585.8 2000-01-01T01:12:52.000Z 1585.8 2000-01-01T01:13:02.000Z 1586.3 2000-01-01T01:13:12.000Z 1586 2000-01-01T01:13:22.000Z 1589.4 2000-01-01T01:13:32.000Z 1591 2000-01-01T01:13:42.000Z 1590 2000-01-01T01:13:52.000Z 1593.8 2000-01-01T01:14:02.000Z 1596 2000-01-01T01:14:12.000Z 1596.7 2000-01-01T01:14:22.000Z 1598.1 2000-01-01T01:14:32.000Z 1600 2000-01-01T01:14:42.000Z 1600.8 2000-01-01T01:14:52.000Z 1601.3 2000-01-01T01:15:02.000Z 1602.3 2000-01-01T01:15:12.000Z 1603.3 2000-01-01T01:15:22.000Z 1606 2000-01-01T01:15:32.000Z 1605 2000-01-01T01:15:42.000Z 1606.2 2000-01-01T01:15:52.000Z 1606.6 2000-01-01T01:16:02.000Z 1607.5 2000-01-01T01:16:12.000Z 1608.5 2000-01-01T01:16:22.000Z 1611 2000-01-01T01:16:32.000Z 1610.4 2000-01-01T01:16:42.000Z 1612.2 2000-01-01T01:16:52.000Z 1612.8 2000-01-01T01:17:02.000Z 1614.2 2000-01-01T01:17:12.000Z 1617 2000-01-01T01:17:22.000Z 1618.1 2000-01-01T01:17:32.000Z 1623 2000-01-01T01:17:42.000Z 1624 2000-01-01T01:17:52.000Z 1624.5 2000-01-01T01:18:02.000Z 1630 2000-01-01T01:18:12.000Z 1631.3 2000-01-01T01:18:22.000Z 1633 2000-01-01T01:18:32.000Z 1633.3 2000-01-01T01:18:42.000Z 1640 2000-01-01T01:18:52.000Z 1640.2 2000-01-01T01:19:02.000Z 1648 2000-01-01T01:19:12.000Z 1657 2000-01-01T01:19:22.000Z 1647.6 2000-01-01T01:19:32.000Z 1660 2000-01-01T01:19:42.000Z 1668 2000-01-01T01:19:52.000Z 1660.4 2000-01-01T01:20:02.000Z 1671 2000-01-01T01:20:12.000Z 1663.2 2000-01-01T01:20:22.000Z 1681 2000-01-01T01:20:32.000Z 1666.1 2000-01-01T01:20:42.000Z 1681 2000-01-01T01:20:52.000Z 1677.5 2000-01-01T01:21:02.000Z 1690 2000-01-01T01:21:12.000Z 1678.9 2000-01-01T01:21:22.000Z 1680.3 2000-01-01T01:21:32.000Z 1681.6 2000-01-01T01:21:42.000Z 1690 2000-01-01T01:21:52.000Z 1690.2 2000-01-01T01:22:02.000Z 1698 2000-01-01T01:22:12.000Z 1701.1 2000-01-01T01:22:22.000Z 1704 2000-01-01T01:22:32.000Z 1707 2000-01-01T01:22:42.000Z 1709.1 2000-01-01T01:22:52.000Z 1709 2000-01-01T01:23:02.000Z 1717.7 2000-01-01T01:23:12.000Z 1723 2000-01-01T01:23:22.000Z 1718.9 2000-01-01T01:23:32.000Z 1721.2 2000-01-01T01:23:42.000Z 1724.7 2000-01-01T01:23:52.000Z 1726.1 2000-01-01T01:24:02.000Z 1724 2000-01-01T01:24:12.000Z 1730.4 2000-01-01T01:24:22.000Z 1725 2000-01-01T01:24:32.000Z 1729.3 2000-01-01T01:24:42.000Z 1727 2000-01-01T01:24:52.000Z 1732.8 2000-01-01T01:25:02.000Z 1731.6 2000-01-01T01:25:12.000Z 1736 2000-01-01T01:25:22.000Z 1736.5 2000-01-01T01:25:32.000Z 1733 2000-01-01T01:25:42.000Z 1740.6 2000-01-01T01:25:52.000Z 1740.8 2000-01-01T01:26:02.000Z 1741 2000-01-01T01:26:12.000Z 1742.9 2000-01-01T01:26:22.000Z 1750 2000-01-01T01:26:32.000Z 1744.9 2000-01-01T01:26:42.000Z 1745.3 2000-01-01T01:26:52.000Z 1750 2000-01-01T01:27:02.000Z 1748.1 2000-01-01T01:27:12.000Z 1758 2000-01-01T01:27:22.000Z 1757.9 2000-01-01T01:27:32.000Z 1760.7 2000-01-01T01:27:42.000Z 1758 2000-01-01T01:27:52.000Z 1766.9 2000-01-01T01:28:02.000Z 1770.1 2000-01-01T01:28:12.000Z 1767 2000-01-01T01:28:22.000Z 1771.5 2000-01-01T01:28:32.000Z 1771.5 2000-01-01T01:28:42.000Z 1771.5 2000-01-01T01:28:52.000Z 1775.1 2000-01-01T01:29:02.000Z 1777.6 2000-01-01T01:29:12.000Z 1778.2 2000-01-01T01:29:22.000Z 1778.7 2000-01-01T01:29:32.000Z 1770 2000-01-01T01:29:42.000Z 1783.6 2000-01-01T01:29:52.000Z 1785.2 2000-01-01T01:30:02.000Z 1769 2000-01-01T01:30:12.000Z 1781.1 2000-01-01T01:30:22.000Z 1781.3 2000-01-01T01:30:32.000Z 1768 2000-01-01T01:30:42.000Z 1784 2000-01-01T01:30:52.000Z 1785.1 2000-01-01T01:31:02.000Z 1768 2000-01-01T01:31:12.000Z 1784.4 2000-01-01T01:31:22.000Z 1785.5 2000-01-01T01:31:32.000Z 1787 2000-01-01T01:31:42.000Z 1788.7 2000-01-01T01:31:52.000Z 1789.5 2000-01-01T01:32:02.000Z 1772 2000-01-01T01:32:12.000Z 1790.7 2000-01-01T01:32:22.000Z 1794.2 2000-01-01T01:32:32.000Z 1776 2000-01-01T01:32:42.000Z 1793 2000-01-01T01:32:52.000Z 1793.5 2000-01-01T01:33:02.000Z 1795.9 2000-01-01T01:33:12.000Z 1797.8 2000-01-01T01:33:22.000Z 1799.9 2000-01-01T01:33:32.000Z 1791 2000-01-01T01:33:42.000Z 1801.8 2000-01-01T01:33:52.000Z 1805.2 2000-01-01T01:34:02.000Z 1791 2000-01-01T01:34:12.000Z 1808.5 2000-01-01T01:34:22.000Z 1809.6 2000-01-01T01:34:32.000Z 1796 2000-01-01T01:34:42.000Z 1811.9 2000-01-01T01:34:52.000Z 1812.5 2000-01-01T01:35:02.000Z 1814.8 2000-01-01T01:35:12.000Z 1802 2000-01-01T01:35:22.000Z 1818 2000-01-01T01:35:32.000Z 1818.8 2000-01-01T01:35:42.000Z 1820.9 2000-01-01T01:35:52.000Z 1814 2000-01-01T01:36:02.000Z 1825.1 2000-01-01T01:36:12.000Z 1828.8 2000-01-01T01:36:22.000Z 1830 2000-01-01T01:36:32.000Z 1833.9 2000-01-01T01:36:42.000Z 1836.1 2000-01-01T01:36:52.000Z 1836.7 2000-01-01T01:37:02.000Z 1837 2000-01-01T01:37:12.000Z 1837.7 2000-01-01T01:37:22.000Z 1830 2000-01-01T01:37:32.000Z 1839.1 2000-01-01T01:37:42.000Z 1840.9 2000-01-01T01:37:52.000Z 1842.1 2000-01-01T01:38:02.000Z 1843.8 2000-01-01T01:38:12.000Z 1837 2000-01-01T01:38:22.000Z 1845.6 2000-01-01T01:38:32.000Z 1847.8 2000-01-01T01:38:42.000Z 1850 2000-01-01T01:38:52.000Z 1851.3 2000-01-01T01:39:02.000Z 1838 2000-01-01T01:39:12.000Z 1854.2 2000-01-01T01:39:22.000Z 1854.2 2000-01-01T01:39:32.000Z 1854.9 2000-01-01T01:39:42.000Z 1856.2 2000-01-01T01:39:52.000Z 1840 2000-01-01T01:40:02.000Z 1859.3 2000-01-01T01:40:12.000Z 1861.1 2000-01-01T01:40:22.000Z 1863.3 2000-01-01T01:40:32.000Z 1863.6 2000-01-01T01:40:42.000Z 1863.8 2000-01-01T01:40:52.000Z 1843 2000-01-01T01:41:02.000Z 1866 2000-01-01T01:41:12.000Z 1865.6 2000-01-01T01:41:22.000Z 1846 2000-01-01T01:41:32.000Z 1867.5 2000-01-01T01:41:42.000Z 1868.7 2000-01-01T01:41:52.000Z 1860 2000-01-01T01:42:02.000Z 1871 2000-01-01T01:42:12.000Z 1871.5 2000-01-01T01:42:22.000Z 1861 2000-01-01T01:42:32.000Z 1875.4 2000-01-01T01:42:42.000Z 1875.7 2000-01-01T01:42:52.000Z 1878 2000-01-01T01:43:02.000Z 1878.9 2000-01-01T01:43:12.000Z 1878.9 2000-01-01T01:43:22.000Z 1879.4 2000-01-01T01:43:32.000Z 1879.5 2000-01-01T01:43:42.000Z 1862 2000-01-01T01:43:52.000Z 1879.8 2000-01-01T01:44:02.000Z 1880.5 2000-01-01T01:44:12.000Z 1880.6 2000-01-01T01:44:22.000Z 1880.7 2000-01-01T01:44:32.000Z 1880.8 2000-01-01T01:44:42.000Z 1881.3 2000-01-01T01:44:52.000Z 1881.7 2000-01-01T01:45:02.000Z 1881.6 2000-01-01T01:45:12.000Z 1882.1 2000-01-01T01:45:22.000Z 1882.8 2000-01-01T01:45:32.000Z 1882.8 2000-01-01T01:45:42.000Z 1883.3 2000-01-01T01:45:52.000Z 1883.3 2000-01-01T01:46:02.000Z 1883.8 2000-01-01T01:46:12.000Z 1883.9 2000-01-01T01:46:22.000Z 1884 2000-01-01T01:46:32.000Z 1884.1 2000-01-01T01:46:42.000Z 1889 2000-01-01T01:46:52.000Z 1885.5 2000-01-01T01:47:02.000Z 1885.7 2000-01-01T01:47:12.000Z 1886.1 2000-01-01T01:47:22.000Z 1886.7 2000-01-01T01:47:32.000Z 1886.7 2000-01-01T01:47:42.000Z 1886.9 2000-01-01T01:47:52.000Z 1887 2000-01-01T01:48:02.000Z 1887.2 2000-01-01T01:48:12.000Z 1888.9 2000-01-01T01:48:22.000Z 1889.2 2000-01-01T01:48:32.000Z 1890.1 2000-01-01T01:48:42.000Z 1890.5 2000-01-01T01:48:52.000Z 1889 2000-01-01T01:49:02.000Z 1891.3 2000-01-01T01:49:12.000Z 1891.7 2000-01-01T01:49:22.000Z 1891.7 2000-01-01T01:49:32.000Z 1892.1 2000-01-01T01:49:42.000Z 1892.1 2000-01-01T01:49:52.000Z 1894.1 2000-01-01T01:50:02.000Z 1894.1 2000-01-01T01:50:12.000Z 1894.5 2000-01-01T01:50:22.000Z 1894.8 2000-01-01T01:50:32.000Z 1895 2000-01-01T01:50:42.000Z 1895 2000-01-01T01:50:52.000Z 1894.2 2000-01-01T01:51:02.000Z 1894.1 2000-01-01T01:51:12.000Z 1889 2000-01-01T01:51:22.000Z 1895.9 2000-01-01T01:51:32.000Z 1896.3 2000-01-01T01:51:42.000Z 1896.3 2000-01-01T01:51:52.000Z 1896.7 2000-01-01T01:52:02.000Z 1897.1 2000-01-01T01:52:12.000Z 1897.1 2000-01-01T01:52:22.000Z 1897.2 2000-01-01T01:52:32.000Z 1898.4 2000-01-01T01:52:42.000Z 1898.4 2000-01-01T01:52:52.000Z 1898.9 2000-01-01T01:53:02.000Z 1898.9 2000-01-01T01:53:12.000Z 1898 2000-01-01T01:53:22.000Z 1899.2 2000-01-01T01:53:32.000Z 1897.9 2000-01-01T01:53:42.000Z 1897.9 2000-01-01T01:53:52.000Z 1897.7 2000-01-01T01:54:02.000Z 1897.5 2000-01-01T01:54:12.000Z 1897.4 2000-01-01T01:54:22.000Z 1897.8 2000-01-01T01:54:32.000Z 1898.1 2000-01-01T01:54:42.000Z 1898 2000-01-01T01:54:52.000Z 1900.6 2000-01-01T01:55:02.000Z 1900.6 2000-01-01T01:55:12.000Z 1901.1 2000-01-01T01:55:22.000Z 1901.5 2000-01-01T01:55:32.000Z 1903.2 2000-01-01T01:55:42.000Z 1903.3 2000-01-01T01:55:52.000Z 1906 2000-01-01T01:56:02.000Z 1908.3 2000-01-01T01:56:12.000Z 1909.4 2000-01-01T01:56:22.000Z 1909.4 2000-01-01T01:56:32.000Z 1909.7 2000-01-01T01:56:42.000Z 1914 2000-01-01T01:56:52.000Z 1910.8 2000-01-01T01:57:02.000Z 1910.8 2000-01-01T01:57:12.000Z 1911.2 2000-01-01T01:57:22.000Z 1911.2 2000-01-01T01:57:32.000Z 1911.5 2000-01-01T01:57:42.000Z 1911.5 2000-01-01T01:57:52.000Z 1911.9 2000-01-01T01:58:02.000Z 1912.2 2000-01-01T01:58:12.000Z 1913.7 2000-01-01T01:58:22.000Z 1913.7 2000-01-01T01:58:32.000Z 1917 2000-01-01T01:58:42.000Z 1915.9 2000-01-01T01:58:52.000Z 1915.9 2000-01-01T01:59:02.000Z 1917.7 2000-01-01T01:59:12.000Z 1917.9 2000-01-01T01:59:22.000Z 1917.9 2000-01-01T01:59:32.000Z 1920.4 2000-01-01T01:59:42.000Z 1921 2000-01-01T01:59:52.000Z 1923.9 2000-01-01T02:00:02.000Z 1921 2000-01-01T02:00:12.000Z 1926.6 2000-01-01T02:00:22.000Z 1930 2000-01-01T02:00:32.000Z 1927 2000-01-01T02:00:42.000Z 1934.1 2000-01-01T02:00:52.000Z 1929 2000-01-01T02:01:02.000Z 1941.4 2000-01-01T02:01:12.000Z 1945 2000-01-01T02:01:22.000Z 1947.8 2000-01-01T02:01:32.000Z 1956 2000-01-01T02:01:42.000Z 1956.3 2000-01-01T02:01:52.000Z 1962 2000-01-01T02:02:02.000Z 1962.3 2000-01-01T02:02:12.000Z 1966 2000-01-01T02:02:22.000Z 1966 2000-01-01T02:02:32.000Z 1971 2000-01-01T02:02:42.000Z 1972.9 2000-01-01T02:02:52.000Z 1976.1 2000-01-01T02:03:02.000Z 1992 2000-01-01T02:03:12.000Z 1980 2000-01-01T02:03:22.000Z 1980.2 2000-01-01T02:03:32.000Z 1981.1 2000-01-01T02:03:42.000Z 2000 2000-01-01T02:03:52.000Z 1986.7 2000-01-01T02:04:02.000Z 2003 2000-01-01T02:04:12.000Z 1992.5 2000-01-01T02:04:22.000Z 2005 2000-01-01T02:04:32.000Z 2007 2000-01-01T02:04:42.000Z 2007 2000-01-01T02:04:52.000Z 2008.1 2000-01-01T02:05:02.000Z 2010 2000-01-01T02:05:12.000Z 2010 2000-01-01T02:05:22.000Z 2014 2000-01-01T02:05:32.000Z 2015 2000-01-01T02:05:42.000Z 2017 2000-01-01T02:05:52.000Z 2029 2000-01-01T02:06:02.000Z 2024.5 2000-01-01T02:06:12.000Z 2025.2 2000-01-01T02:06:22.000Z 2033 2000-01-01T02:06:32.000Z 2029.1 2000-01-01T02:06:42.000Z 2036 2000-01-01T02:06:52.000Z 2030.9 2000-01-01T02:07:02.000Z 2039 2000-01-01T02:07:12.000Z 2031.8 2000-01-01T02:07:22.000Z 2039 2000-01-01T02:07:32.000Z 2032.5 2000-01-01T02:07:42.000Z 2032.8 2000-01-01T02:07:52.000Z 2046 2000-01-01T02:08:02.000Z 2044 2000-01-01T02:08:12.000Z 2043 2000-01-01T02:08:22.000Z 2041.3 2000-01-01T02:08:32.000Z 2042 2000-01-01T02:08:42.000Z 2042.7 2000-01-01T02:08:52.000Z 2042.8 2000-01-01T02:09:02.000Z 2041 2000-01-01T02:09:12.000Z 2041.3 2000-01-01T02:09:22.000Z 2040.2 2000-01-01T02:09:32.000Z 2037 2000-01-01T02:09:42.000Z 2038.1 2000-01-01T02:09:52.000Z 2037 2000-01-01T02:10:02.000Z 2034.5 2000-01-01T02:10:12.000Z 2033.6 2000-01-01T02:10:22.000Z 2038 2000-01-01T02:10:32.000Z 2031.3 2000-01-01T02:10:42.000Z 2031.1 2000-01-01T02:10:52.000Z 2031 2000-01-01T02:11:02.000Z 2038 2000-01-01T02:11:12.000Z 2030.5 2000-01-01T02:11:22.000Z 2030.7 2000-01-01T02:11:32.000Z 2031 2000-01-01T02:11:42.000Z 2031.2 2000-01-01T02:11:52.000Z 2030.7 2000-01-01T02:12:02.000Z 2034 2000-01-01T02:12:12.000Z 2029.7 2000-01-01T02:12:22.000Z 2028.6 2000-01-01T02:12:32.000Z 2035 2000-01-01T02:12:42.000Z 2027.6 2000-01-01T02:12:52.000Z 2028.3 2000-01-01T02:13:02.000Z 2028 2000-01-01T02:13:12.000Z 2034 2000-01-01T02:13:22.000Z 2024.5 2000-01-01T02:13:32.000Z 2024.1 2000-01-01T02:13:42.000Z 2034 2000-01-01T02:13:52.000Z 2022.2 2000-01-01T02:14:02.000Z 2022.3 2000-01-01T02:14:12.000Z 2021.4 2000-01-01T02:14:22.000Z 2032 2000-01-01T02:14:32.000Z 2021.2 2000-01-01T02:14:42.000Z 2022 2000-01-01T02:14:52.000Z 2032 2000-01-01T02:15:02.000Z 2021.6 2000-01-01T02:15:12.000Z 2022.8 2000-01-01T02:15:22.000Z 2025 2000-01-01T02:15:32.000Z 2019.6 2000-01-01T02:15:42.000Z 2019.9 2000-01-01T02:15:52.000Z 2024 2000-01-01T02:16:02.000Z 2020.5 2000-01-01T02:16:12.000Z 2020.6 2000-01-01T02:16:22.000Z 2020.2 2000-01-01T02:16:32.000Z 2024 2000-01-01T02:16:42.000Z 2020.7 2000-01-01T02:16:52.000Z 2022.3 2000-01-01T02:17:02.000Z 2023.2 2000-01-01T02:17:12.000Z 2029 2000-01-01T02:17:22.000Z 2024.9 2000-01-01T02:17:32.000Z 2025.4 2000-01-01T02:17:42.000Z 2030 2000-01-01T02:17:52.000Z 2025.1 2000-01-01T02:18:02.000Z 2024.8 2000-01-01T02:18:12.000Z 2029 2000-01-01T02:18:22.000Z 2025.1 2000-01-01T02:18:32.000Z 2024.6 2000-01-01T02:18:42.000Z 2024.5 2000-01-01T02:18:52.000Z 2023.8 2000-01-01T02:19:02.000Z 2028 2000-01-01T02:19:12.000Z 2024.2 2000-01-01T02:19:22.000Z 2031 2000-01-01T02:19:32.000Z 2025.1 2000-01-01T02:19:42.000Z 2025 2000-01-01T02:19:52.000Z 2025 2000-01-01T02:20:02.000Z 2025.7 2000-01-01T02:20:12.000Z 2034 2000-01-01T02:20:22.000Z 2028 2000-01-01T02:20:32.000Z 2034 2000-01-01T02:20:42.000Z 2031.3 2000-01-01T02:20:52.000Z 2032.4 2000-01-01T02:21:02.000Z 2041 2000-01-01T02:21:12.000Z 2034.8 2000-01-01T02:21:22.000Z 2034.9 2000-01-01T02:21:32.000Z 2035.2 2000-01-01T02:21:42.000Z 2044 2000-01-01T02:21:52.000Z 2036.7 2000-01-01T02:22:02.000Z 2037.8 2000-01-01T02:22:12.000Z 2045 2000-01-01T02:22:22.000Z 2039.2 2000-01-01T02:22:32.000Z 2039.5 2000-01-01T02:22:42.000Z 2040.6 2000-01-01T02:22:52.000Z 2048 2000-01-01T02:23:02.000Z 2043.9 2000-01-01T02:23:12.000Z 2048 2000-01-01T02:23:22.000Z 2045.7 2000-01-01T02:23:32.000Z 2045.9 2000-01-01T02:23:42.000Z 2048 2000-01-01T02:23:52.000Z 2048.1 2000-01-01T02:24:02.000Z 2050.4 2000-01-01T02:24:12.000Z 2048 2000-01-01T02:24:22.000Z 2051.3 2000-01-01T02:24:32.000Z 2051.2 2000-01-01T02:24:42.000Z 2051.3 2000-01-01T02:24:52.000Z 2051.7 2000-01-01T02:25:02.000Z 2052.1 2000-01-01T02:25:12.000Z 2053.3 2000-01-01T02:25:22.000Z 2053 2000-01-01T02:25:32.000Z 2056.2 2000-01-01T02:25:42.000Z 2057.5 2000-01-01T02:25:52.000Z 2058.1 2000-01-01T02:26:02.000Z 2057 2000-01-01T02:26:12.000Z 2060 2000-01-01T02:26:22.000Z 2060.3 2000-01-01T02:26:32.000Z 2061.5 2000-01-01T02:26:42.000Z 2061.7 2000-01-01T02:26:52.000Z 2062.5 2000-01-01T02:27:02.000Z 2063.5 2000-01-01T02:27:12.000Z 2064.1 2000-01-01T02:27:22.000Z 2062 2000-01-01T02:27:32.000Z 2070.9 2000-01-01T02:27:42.000Z 2068 2000-01-01T02:27:52.000Z 2075.4 2000-01-01T02:28:02.000Z 2075.9 2000-01-01T02:28:12.000Z 2076 2000-01-01T02:28:22.000Z 2077.2 2000-01-01T02:28:32.000Z 2077.7 2000-01-01T02:28:42.000Z 2077.7 2000-01-01T02:28:52.000Z 2084 2000-01-01T02:29:02.000Z 2078.6 2000-01-01T02:29:12.000Z 2078.6 2000-01-01T02:29:22.000Z 2079 2000-01-01T02:29:32.000Z 2084 2000-01-01T02:29:42.000Z 2081.6 2000-01-01T02:29:52.000Z 2082.5 2000-01-01T02:30:02.000Z 2085 2000-01-01T02:30:12.000Z 2083.2 2000-01-01T02:30:22.000Z 2086 2000-01-01T02:30:32.000Z 2083.5 2000-01-01T02:30:42.000Z 2083.9 2000-01-01T02:30:52.000Z 2091 2000-01-01T02:31:02.000Z 2086.5 2000-01-01T02:31:12.000Z 2103 2000-01-01T02:31:22.000Z 2106 2000-01-01T02:31:32.000Z 2091.1 2000-01-01T02:31:42.000Z 2106 2000-01-01T02:31:52.000Z 2104 2000-01-01T02:32:02.000Z 2088.4 2000-01-01T02:32:12.000Z 2104 2000-01-01T02:32:22.000Z 2085.8 2000-01-01T02:32:32.000Z 2097 2000-01-01T02:32:42.000Z 2080.7 2000-01-01T02:32:52.000Z 2095 2000-01-01T02:33:02.000Z 2078.7 2000-01-01T02:33:12.000Z 2078 2000-01-01T02:33:22.000Z 2091 2000-01-01T02:33:32.000Z 2077.3 2000-01-01T02:33:42.000Z 2077 2000-01-01T02:33:52.000Z 2090 2000-01-01T02:34:02.000Z 2077.2 2000-01-01T02:34:12.000Z 2089 2000-01-01T02:34:22.000Z 2077.3 2000-01-01T02:34:32.000Z 2085 2000-01-01T02:34:42.000Z 2076.5 2000-01-01T02:34:52.000Z 2082 2000-01-01T02:35:02.000Z 2073.2 2000-01-01T02:35:12.000Z 2073.1 2000-01-01T02:35:22.000Z 2077 2000-01-01T02:35:32.000Z 2071.3 2000-01-01T02:35:42.000Z 2077 2000-01-01T02:35:52.000Z 2070.9 2000-01-01T02:36:02.000Z 2070.7 2000-01-01T02:36:12.000Z 2070.3 2000-01-01T02:36:22.000Z 2077 2000-01-01T02:36:32.000Z 2075 2000-01-01T02:36:42.000Z 2069 2000-01-01T02:36:52.000Z 2069 2000-01-01T02:37:02.000Z 2068 2000-01-01T02:37:12.000Z 2070.7 2000-01-01T02:37:22.000Z 2065 2000-01-01T02:37:32.000Z 2062 2000-01-01T02:37:42.000Z 2068.5 2000-01-01T02:37:52.000Z 2068.2 2000-01-01T02:38:02.000Z 2067.2 2000-01-01T02:38:12.000Z 2067.1 2000-01-01T02:38:22.000Z 2066.9 2000-01-01T02:38:32.000Z 2062 2000-01-01T02:38:42.000Z 2065.5 2000-01-01T02:38:52.000Z 2065.2 2000-01-01T02:39:02.000Z 2062 2000-01-01T02:39:12.000Z 2064.7 2000-01-01T02:39:22.000Z 2064.7 2000-01-01T02:39:32.000Z 2064.7 2000-01-01T02:39:42.000Z 2063 2000-01-01T02:39:52.000Z 2065.3 2000-01-01T02:40:02.000Z 2065.2 2000-01-01T02:40:12.000Z 2062 2000-01-01T02:40:22.000Z 2064.7 2000-01-01T02:40:32.000Z 2064.6 2000-01-01T02:40:42.000Z 2064.5 2000-01-01T02:40:52.000Z 2064.4 2000-01-01T02:41:02.000Z 2064.3 2000-01-01T02:41:12.000Z 2064 2000-01-01T02:41:22.000Z 2063.8 2000-01-01T02:41:32.000Z 2061 2000-01-01T02:41:42.000Z 2063.7 2000-01-01T02:41:52.000Z 2063.8 2000-01-01T02:42:02.000Z 2065 2000-01-01T02:42:12.000Z 2064 2000-01-01T02:42:22.000Z 2066.2 2000-01-01T02:42:32.000Z 2066.3 2000-01-01T02:42:42.000Z 2066.7 2000-01-01T02:42:52.000Z 2066.4 2000-01-01T02:43:02.000Z 2066.5 2000-01-01T02:43:12.000Z 2067 2000-01-01T02:43:22.000Z 2067.9 2000-01-01T02:43:32.000Z 2068.1 2000-01-01T02:43:42.000Z 2068.8 2000-01-01T02:43:52.000Z 2069.9 2000-01-01T02:44:02.000Z 2069.7 2000-01-01T02:44:12.000Z 2069.6 2000-01-01T02:44:22.000Z 2070.2 2000-01-01T02:44:32.000Z 2067 2000-01-01T02:44:42.000Z 2071.5 2000-01-01T02:44:52.000Z 2071.3 2000-01-01T02:45:02.000Z 2072.4 2000-01-01T02:45:12.000Z 2071.7 2000-01-01T02:45:22.000Z 2074 2000-01-01T02:45:32.000Z 2074.1 2000-01-01T02:45:42.000Z 2074 2000-01-01T02:45:52.000Z 2074.8 2000-01-01T02:46:02.000Z 2074.8 2000-01-01T02:46:12.000Z 2074.7 2000-01-01T02:46:22.000Z 2069 2000-01-01T02:46:32.000Z 2075.7 2000-01-01T02:46:42.000Z 2074.6 2000-01-01T02:46:52.000Z 2069 2000-01-01T02:47:02.000Z 2076.5 2000-01-01T02:47:12.000Z 2075.8 2000-01-01T02:47:22.000Z 2074.8 2000-01-01T02:47:32.000Z 2072 2000-01-01T02:47:42.000Z 2074.9 2000-01-01T02:47:52.000Z 2075.3 2000-01-01T02:48:02.000Z 2075 2000-01-01T02:48:12.000Z 2076.1 2000-01-01T02:48:22.000Z 2076.3 2000-01-01T02:48:32.000Z 2079 2000-01-01T02:48:42.000Z 2076.8 2000-01-01T02:48:52.000Z 2076.8 2000-01-01T02:49:02.000Z 2076.9 2000-01-01T02:49:12.000Z 2077.2 2000-01-01T02:49:22.000Z 2081 2000-01-01T02:49:32.000Z 2078 2000-01-01T02:49:42.000Z 2078.6 2000-01-01T02:49:52.000Z 2078.1 2000-01-01T02:50:02.000Z 2081 2000-01-01T02:50:12.000Z 2078.6 2000-01-01T02:50:22.000Z 2078.9 2000-01-01T02:50:32.000Z 2079 2000-01-01T02:50:42.000Z 2091 2000-01-01T02:50:52.000Z 2079 2000-01-01T02:51:02.000Z 2079.1 2000-01-01T02:51:12.000Z 2079 2000-01-01T02:51:22.000Z 2093 2000-01-01T02:51:32.000Z 2078.6 2000-01-01T02:51:42.000Z 2078.4 2000-01-01T02:51:52.000Z 2093 2000-01-01T02:52:02.000Z 2077.4 2000-01-01T02:52:12.000Z 2077 2000-01-01T02:52:22.000Z 2093 2000-01-01T02:52:32.000Z 2074.8 2000-01-01T02:52:42.000Z 2090 2000-01-01T02:52:52.000Z 2086 2000-01-01T02:53:02.000Z 2081 2000-01-01T02:53:12.000Z 2078 2000-01-01T02:53:22.000Z 2075 2000-01-01T02:53:32.000Z 2076 2000-01-01T02:53:42.000Z 2073.9 2000-01-01T02:53:52.000Z 2078 2000-01-01T02:54:02.000Z 2073.2 2000-01-01T02:54:12.000Z 2073.2 2000-01-01T02:54:22.000Z 2078 2000-01-01T02:54:32.000Z 2073.4 2000-01-01T02:54:42.000Z 2078 2000-01-01T02:54:52.000Z 2074.7 2000-01-01T02:55:02.000Z 2074.9 2000-01-01T02:55:12.000Z 2075.3 2000-01-01T02:55:22.000Z 2078 2000-01-01T02:55:32.000Z 2076.1 2000-01-01T02:55:42.000Z 2076.3 2000-01-01T02:55:52.000Z 2076.5 2000-01-01T02:56:02.000Z 2076.7 2000-01-01T02:56:12.000Z 2076.8 2000-01-01T02:56:22.000Z 2080 2000-01-01T02:56:32.000Z 2077.1 2000-01-01T02:56:42.000Z 2077.3 2000-01-01T02:56:52.000Z 2077.3 2000-01-01T02:57:02.000Z 2077.2 2000-01-01T02:57:12.000Z 2084 2000-01-01T02:57:22.000Z 2076.6 2000-01-01T02:57:32.000Z 2075.7 2000-01-01T02:57:42.000Z 2084 2000-01-01T02:57:52.000Z 2073.9 2000-01-01T02:58:02.000Z 2073.6 2000-01-01T02:58:12.000Z 2083 2000-01-01T02:58:22.000Z 2072.6 2000-01-01T02:58:32.000Z 2082 2000-01-01T02:58:42.000Z 2082 2000-01-01T02:58:52.000Z 2084 2000-01-01T02:59:02.000Z 2083 2000-01-01T02:59:12.000Z 2075.3 2000-01-01T02:59:22.000Z 2083 2000-01-01T02:59:32.000Z 2074 2000-01-01T02:59:42.000Z 2079 2000-01-01T02:59:52.000Z 2077 2000-01-01T03:00:02.000Z 2071.9 2000-01-01T03:00:12.000Z 2079 2000-01-01T03:00:22.000Z 2071.9 2000-01-01T03:00:32.000Z 2081 2000-01-01T03:00:42.000Z 2091 2000-01-01T03:00:52.000Z 2099 2000-01-01T03:01:02.000Z 2099 2000-01-01T03:01:12.000Z 2091 2000-01-01T03:01:22.000Z 2084 2000-01-01T03:01:32.000Z 2078.4 2000-01-01T03:01:42.000Z 2078.5 2000-01-01T03:01:52.000Z 2084 2000-01-01T03:02:02.000Z 2074 2000-01-01T03:02:12.000Z 2079.2 2000-01-01T03:02:22.000Z 2076 2000-01-01T03:02:32.000Z 2079 2000-01-01T03:02:42.000Z 2087 2000-01-01T03:02:52.000Z 2077.9 2000-01-01T03:03:02.000Z 2091 2000-01-01T03:03:12.000Z 2091 2000-01-01T03:03:22.000Z 2077.4 2000-01-01T03:03:32.000Z 2090 2000-01-01T03:03:42.000Z 2090 2000-01-01T03:03:52.000Z 2076.7 2000-01-01T03:04:02.000Z 2076.8 2000-01-01T03:04:12.000Z 2085 2000-01-01T03:04:22.000Z 2077.3 2000-01-01T03:04:32.000Z 2077.6 2000-01-01T03:04:42.000Z 2078 2000-01-01T03:04:52.000Z 2078 2000-01-01T03:05:02.000Z 2079.2 2000-01-01T03:05:12.000Z 2079.2 2000-01-01T03:05:22.000Z 2078.9 2000-01-01T03:05:32.000Z 2078.2 2000-01-01T03:05:42.000Z 2078 2000-01-01T03:05:52.000Z 2077.7 2000-01-01T03:06:02.000Z 2077.7 2000-01-01T03:06:12.000Z 2078 2000-01-01T03:06:22.000Z 2078.4 2000-01-01T03:06:32.000Z 2078 2000-01-01T03:06:42.000Z 2077.7 2000-01-01T03:06:52.000Z 2077.7 2000-01-01T03:07:02.000Z 2078 2000-01-01T03:07:12.000Z 2079.3 2000-01-01T03:07:22.000Z 2079.7 2000-01-01T03:07:32.000Z 2079 2000-01-01T03:07:42.000Z 2080.3 2000-01-01T03:07:52.000Z 2080.2 2000-01-01T03:08:02.000Z 2080.2 2000-01-01T03:08:12.000Z 2079 2000-01-01T03:08:22.000Z 2080.4 2000-01-01T03:08:32.000Z 2080.3 2000-01-01T03:08:42.000Z 2080.3 2000-01-01T03:08:52.000Z 2078 2000-01-01T03:09:02.000Z 2080.6 2000-01-01T03:09:12.000Z 2080.4 2000-01-01T03:09:22.000Z 2078 2000-01-01T03:09:32.000Z 2081.4 2000-01-01T03:09:42.000Z 2081.5 2000-01-01T03:09:52.000Z 2079 2000-01-01T03:10:02.000Z 2082.5 2000-01-01T03:10:12.000Z 2082.9 2000-01-01T03:10:22.000Z 2079 2000-01-01T03:10:32.000Z 2083.7 2000-01-01T03:10:42.000Z 2083.4 2000-01-01T03:10:52.000Z 2080 2000-01-01T03:11:02.000Z 2083.4 2000-01-01T03:11:12.000Z 2083.1 2000-01-01T03:11:22.000Z 2080 2000-01-01T03:11:32.000Z 2084 2000-01-01T03:11:42.000Z 2081 2000-01-01T03:11:52.000Z 2080.9 2000-01-01T03:12:02.000Z 2086 2000-01-01T03:12:12.000Z 2080.5 2000-01-01T03:12:22.000Z 2086 2000-01-01T03:12:32.000Z 2077.9 2000-01-01T03:12:42.000Z 2084 2000-01-01T03:12:52.000Z 2078 2000-01-01T03:13:02.000Z 2082 2000-01-01T03:13:12.000Z 2079.3 2000-01-01T03:13:22.000Z 2081 2000-01-01T03:13:32.000Z 2079.3 2000-01-01T03:13:42.000Z 2079.9 2000-01-01T03:13:52.000Z 2080.2 2000-01-01T03:14:02.000Z 2080.5 2000-01-01T03:14:12.000Z 2079 2000-01-01T03:14:22.000Z 2082.2 2000-01-01T03:14:32.000Z 2082.8 2000-01-01T03:14:42.000Z 2083.8 2000-01-01T03:14:52.000Z 2082 2000-01-01T03:15:02.000Z 2085.5 2000-01-01T03:15:12.000Z 2086.3 2000-01-01T03:15:22.000Z 2086.6 2000-01-01T03:15:32.000Z 2086.8 2000-01-01T03:15:42.000Z 2087.5 2000-01-01T03:15:52.000Z 2082 2000-01-01T03:16:02.000Z 2091.1 2000-01-01T03:16:12.000Z 2091.2 2000-01-01T03:16:22.000Z 2082 2000-01-01T03:16:32.000Z 2089.7 2000-01-01T03:16:42.000Z 2091 2000-01-01T03:16:52.000Z 2084 2000-01-01T03:17:02.000Z 2085 2000-01-01T03:17:12.000Z 2095 2000-01-01T03:17:22.000Z 2091 2000-01-01T03:17:32.000Z 2094.6 2000-01-01T03:17:42.000Z 2096.1 2000-01-01T03:17:52.000Z 2098.2 2000-01-01T03:18:02.000Z 2094 2000-01-01T03:18:12.000Z 2100.9 2000-01-01T03:18:22.000Z 2094 2000-01-01T03:18:32.000Z 2103.2 2000-01-01T03:18:42.000Z 2108 2000-01-01T03:18:52.000Z 2104.7 2000-01-01T03:19:02.000Z 2105.7 2000-01-01T03:19:12.000Z 2109 2000-01-01T03:19:22.000Z 2106.7 2000-01-01T03:19:32.000Z 2110 2000-01-01T03:19:42.000Z 2104.4 2000-01-01T03:19:52.000Z 2110 2000-01-01T03:20:02.000Z 2103.2 2000-01-01T03:20:12.000Z 2103 2000-01-01T03:20:22.000Z 2102.7 2000-01-01T03:20:32.000Z 2110 2000-01-01T03:20:42.000Z 2101.5 2000-01-01T03:20:52.000Z 2103 2000-01-01T03:21:02.000Z 2100.4 2000-01-01T03:21:12.000Z 2103 2000-01-01T03:21:22.000Z 2100.2 2000-01-01T03:21:32.000Z 2101 2000-01-01T03:21:42.000Z 2100 2000-01-01T03:21:52.000Z 2093.8 2000-01-01T03:22:02.000Z 2093.6 2000-01-01T03:22:12.000Z 2098 2000-01-01T03:22:22.000Z 2092.8 2000-01-01T03:22:32.000Z 2091.7 2000-01-01T03:22:42.000Z 2089 2000-01-01T03:22:52.000Z 2088.9 2000-01-01T03:23:02.000Z 2079 2000-01-01T03:23:12.000Z 2084.8 2000-01-01T03:23:22.000Z 2079 2000-01-01T03:23:32.000Z 2084.1 2000-01-01T03:23:42.000Z 2076 2000-01-01T03:23:52.000Z 2081.3 2000-01-01T03:24:02.000Z 2079.7 2000-01-01T03:24:12.000Z 2069 2000-01-01T03:24:22.000Z 2076.2 2000-01-01T03:24:32.000Z 2068 2000-01-01T03:24:42.000Z 2073.8 2000-01-01T03:24:52.000Z 2069 2000-01-01T03:25:02.000Z 2070 2000-01-01T03:25:12.000Z 2068 2000-01-01T03:25:22.000Z 2068.8 2000-01-01T03:25:32.000Z 2067 2000-01-01T03:25:42.000Z 2065.2 2000-01-01T03:25:52.000Z 2060 2000-01-01T03:26:02.000Z 2060.6 2000-01-01T03:26:12.000Z 2055 2000-01-01T03:26:22.000Z 2056 2000-01-01T03:26:32.000Z 2057 2000-01-01T03:26:42.000Z 2053 2000-01-01T03:26:52.000Z 2054.3 2000-01-01T03:27:02.000Z 2050 2000-01-01T03:27:12.000Z 2047.7 2000-01-01T03:27:22.000Z 2043 2000-01-01T03:27:32.000Z 2044.2 2000-01-01T03:27:42.000Z 2044 2000-01-01T03:27:52.000Z 2039 2000-01-01T03:28:02.000Z 2039.2 2000-01-01T03:28:12.000Z 2037 2000-01-01T03:28:22.000Z 2035 2000-01-01T03:28:32.000Z 2030 2000-01-01T03:28:42.000Z 2025 2000-01-01T03:28:52.000Z 2026.8 2000-01-01T03:29:02.000Z 2020 2000-01-01T03:29:12.000Z 2023.7 2000-01-01T03:29:22.000Z 2021 2000-01-01T03:29:32.000Z 2022.2 2000-01-01T03:29:42.000Z 2023.3 2000-01-01T03:29:52.000Z 2020 2000-01-01T03:30:02.000Z 2020 2000-01-01T03:30:12.000Z 2012 2000-01-01T03:30:22.000Z 2012 2000-01-01T03:30:32.000Z 2020.3 2000-01-01T03:30:42.000Z 2020.3 2000-01-01T03:30:52.000Z 2020.7 2000-01-01T03:31:02.000Z 2010 2000-01-01T03:31:12.000Z 2019.7 2000-01-01T03:31:22.000Z 2019.6 2000-01-01T03:31:32.000Z 2019.4 2000-01-01T03:31:42.000Z 2018.9 2000-01-01T03:31:52.000Z 2018.7 2000-01-01T03:32:02.000Z 2010 2000-01-01T03:32:12.000Z 2015.2 2000-01-01T03:32:22.000Z 2003 2000-01-01T03:32:32.000Z 2009.5 2000-01-01T03:32:42.000Z 2003 2000-01-01T03:32:52.000Z 2005.3 2000-01-01T03:33:02.000Z 2004.9 2000-01-01T03:33:12.000Z 1998 2000-01-01T03:33:22.000Z 1996 2000-01-01T03:33:32.000Z 1996 2000-01-01T03:33:42.000Z 1995 2000-01-01T03:33:52.000Z 1994 2000-01-01T03:34:02.000Z 1996.4 2000-01-01T03:34:12.000Z 1994 2000-01-01T03:34:22.000Z 1997.7 2000-01-01T03:34:32.000Z 1994 2000-01-01T03:34:42.000Z 1996.9 2000-01-01T03:34:52.000Z 1994 2000-01-01T03:35:02.000Z 1988 2000-01-01T03:35:12.000Z 1993 2000-01-01T03:35:22.000Z 1990 2000-01-01T03:35:32.000Z 1980.9 2000-01-01T03:35:42.000Z 1977.4 2000-01-01T03:35:52.000Z 1985 2000-01-01T03:36:02.000Z 1973.2 2000-01-01T03:36:12.000Z 1975 2000-01-01T03:36:22.000Z 1965.6 2000-01-01T03:36:32.000Z 1975 2000-01-01T03:36:42.000Z 1957.9 2000-01-01T03:36:52.000Z 1975 2000-01-01T03:37:02.000Z 1950 2000-01-01T03:37:12.000Z 1944 2000-01-01T03:37:22.000Z 1973 2000-01-01T03:37:32.000Z 1944 2000-01-01T03:37:42.000Z 1971 2000-01-01T03:37:52.000Z 1941.1 2000-01-01T03:38:02.000Z 1965 2000-01-01T03:38:12.000Z 1932.9 2000-01-01T03:38:22.000Z 1931.6 2000-01-01T03:38:32.000Z 1965 2000-01-01T03:38:42.000Z 1927.1 2000-01-01T03:38:52.000Z 1960 2000-01-01T03:39:02.000Z 1920.8 2000-01-01T03:39:12.000Z 1955 2000-01-01T03:39:22.000Z 1914.2 2000-01-01T03:39:32.000Z 1915 2000-01-01T03:39:42.000Z 1902.5 2000-01-01T03:39:52.000Z 1915 2000-01-01T03:40:02.000Z 1900.8 2000-01-01T03:40:12.000Z 1898.6 2000-01-01T03:40:22.000Z 1891 2000-01-01T03:40:32.000Z 1892.1 2000-01-01T03:40:42.000Z 1886 2000-01-01T03:40:52.000Z 1888 2000-01-01T03:41:02.000Z 1886.8 2000-01-01T03:41:12.000Z 1875 2000-01-01T03:41:22.000Z 1876.1 2000-01-01T03:41:32.000Z 1868 2000-01-01T03:41:42.000Z 1868 2000-01-01T03:41:52.000Z 1865 2000-01-01T03:42:02.000Z 1862.7 2000-01-01T03:42:12.000Z 1866 2000-01-01T03:42:22.000Z 1857.1 2000-01-01T03:42:32.000Z 1856 2000-01-01T03:42:42.000Z 1856.3 2000-01-01T03:42:52.000Z 1856.6 2000-01-01T03:43:02.000Z 1850 2000-01-01T03:43:12.000Z 1844.3 2000-01-01T03:43:22.000Z 1842.8 2000-01-01T03:43:32.000Z 1836 2000-01-01T03:43:42.000Z 1840.3 2000-01-01T03:43:52.000Z 1838.8 2000-01-01T03:44:02.000Z 1837.2 2000-01-01T03:44:12.000Z 1836.1 2000-01-01T03:44:22.000Z 1836 2000-01-01T03:44:32.000Z 1833.7 2000-01-01T03:44:42.000Z 1830 2000-01-01T03:44:52.000Z 1828.7 2000-01-01T03:45:02.000Z 1833 2000-01-01T03:45:12.000Z 1822.8 2000-01-01T03:45:22.000Z 1830 2000-01-01T03:45:32.000Z 1820.2 2000-01-01T03:45:42.000Z 1820.7 2000-01-01T03:45:52.000Z 1819.5 2000-01-01T03:46:02.000Z 1818.5 2000-01-01T03:46:12.000Z 1817.3 2000-01-01T03:46:22.000Z 1820 2000-01-01T03:46:32.000Z 1815.6 2000-01-01T03:46:42.000Z 1813.9 2000-01-01T03:46:52.000Z 1811.1 2000-01-01T03:47:02.000Z 1816 2000-01-01T03:47:12.000Z 1808 2000-01-01T03:47:22.000Z 1807.6 2000-01-01T03:47:32.000Z 1806.7 2000-01-01T03:47:42.000Z 1804.6 2000-01-01T03:47:52.000Z 1803.8 2000-01-01T03:48:02.000Z 1807 2000-01-01T03:48:12.000Z 1800.1 2000-01-01T03:48:22.000Z 1799.2 2000-01-01T03:48:32.000Z 1799.1 2000-01-01T03:48:42.000Z 1798.2 2000-01-01T03:48:52.000Z 1796 2000-01-01T03:49:02.000Z 1796.2 2000-01-01T03:49:12.000Z 1796.1 2000-01-01T03:49:22.000Z 1795.7 2000-01-01T03:49:32.000Z 1795 2000-01-01T03:49:42.000Z 1794.4 2000-01-01T03:49:52.000Z 1796 2000-01-01T03:50:02.000Z 1792.4 2000-01-01T03:50:12.000Z 1791.2 2000-01-01T03:50:22.000Z 1792 2000-01-01T03:50:32.000Z 1789.1 2000-01-01T03:50:42.000Z 1789.4 2000-01-01T03:50:52.000Z 1790 2000-01-01T03:51:02.000Z 1789.6 2000-01-01T03:51:12.000Z 1789 2000-01-01T03:51:22.000Z 1787.5 2000-01-01T03:51:32.000Z 1789 2000-01-01T03:51:42.000Z 1781.4 2000-01-01T03:51:52.000Z 1780.1 2000-01-01T03:52:02.000Z 1778.4 2000-01-01T03:52:12.000Z 1789 2000-01-01T03:52:22.000Z 1776.1 2000-01-01T03:52:32.000Z 1774.5 2000-01-01T03:52:42.000Z 1773.6 2000-01-01T03:52:52.000Z 1773 2000-01-01T03:53:02.000Z 1789 2000-01-01T03:53:12.000Z 1775.8 2000-01-01T03:53:22.000Z 1775.3 2000-01-01T03:53:32.000Z 1773.3 2000-01-01T03:53:42.000Z 1767 2000-01-01T03:53:52.000Z 1766.8 2000-01-01T03:54:02.000Z 1766.4 2000-01-01T03:54:12.000Z 1756 2000-01-01T03:54:22.000Z 1760.5 2000-01-01T03:54:32.000Z 1756 2000-01-01T03:54:42.000Z 1755.7 2000-01-01T03:54:52.000Z 1754 2000-01-01T03:55:02.000Z 1743 2000-01-01T03:55:12.000Z 1750.6 2000-01-01T03:55:22.000Z 1749.9 2000-01-01T03:55:32.000Z 1749.7 2000-01-01T03:55:42.000Z 1737 2000-01-01T03:55:52.000Z 1747.9 2000-01-01T03:56:02.000Z 1747.6 2000-01-01T03:56:12.000Z 1747.1 2000-01-01T03:56:22.000Z 1746.4 2000-01-01T03:56:32.000Z 1745.7 2000-01-01T03:56:42.000Z 1745 2000-01-01T03:56:52.000Z 1744.2 2000-01-01T03:57:02.000Z 1744.1 2000-01-01T03:57:12.000Z 1737 2000-01-01T03:57:22.000Z 1742.5 2000-01-01T03:57:32.000Z 1741.2 2000-01-01T03:57:42.000Z 1740.8 2000-01-01T03:57:52.000Z 1740.4 2000-01-01T03:58:02.000Z 1740.3 2000-01-01T03:58:12.000Z 1740.3 2000-01-01T03:58:22.000Z 1740.4 2000-01-01T03:58:32.000Z 1740.6 2000-01-01T03:58:42.000Z 1740.4 2000-01-01T03:58:52.000Z 1740.3 2000-01-01T03:59:02.000Z 1740.1 2000-01-01T03:59:12.000Z 1740.1 2000-01-01T03:59:22.000Z 1733 2000-01-01T03:59:32.000Z 1735.3 2000-01-01T03:59:42.000Z 1734.2 2000-01-01T03:59:52.000Z 1733.7 2000-01-01T04:00:02.000Z 1733.4 2000-01-01T04:00:12.000Z 1730 2000-01-01T04:00:22.000Z 1732 2000-01-01T04:00:32.000Z 1729.8 2000-01-01T04:00:42.000Z 1728.2 2000-01-01T04:00:52.000Z 1730 2000-01-01T04:01:02.000Z 1723.8 2000-01-01T04:01:12.000Z 1723.2 2000-01-01T04:01:22.000Z 1720.9 2000-01-01T04:01:32.000Z 1726 2000-01-01T04:01:42.000Z 1717.6 2000-01-01T04:01:52.000Z 1715.3 2000-01-01T04:02:02.000Z 1713.7 2000-01-01T04:02:12.000Z 1713.4 2000-01-01T04:02:22.000Z 1708 2000-01-01T04:02:32.000Z 1707.6 2000-01-01T04:02:42.000Z 1706.8 2000-01-01T04:02:52.000Z 1705.6 2000-01-01T04:03:02.000Z 1704 2000-01-01T04:03:12.000Z 1701.9 2000-01-01T04:03:22.000Z 1699.6 2000-01-01T04:03:32.000Z 1697 2000-01-01T04:03:42.000Z 1696.2 2000-01-01T04:03:52.000Z 1693.2 2000-01-01T04:04:02.000Z 1690.8 2000-01-01T04:04:12.000Z 1697 2000-01-01T04:04:22.000Z 1687 2000-01-01T04:04:32.000Z 1686.9 2000-01-01T04:04:42.000Z 1682 2000-01-01T04:04:52.000Z 1686 2000-01-01T04:05:02.000Z 1685.1 2000-01-01T04:05:12.000Z 1682.1 2000-01-01T04:05:22.000Z 1678 2000-01-01T04:05:32.000Z 1676.2 2000-01-01T04:05:42.000Z 1674.8 2000-01-01T04:05:52.000Z 1674 2000-01-01T04:06:02.000Z 1668.9 2000-01-01T04:06:12.000Z 1667.1 2000-01-01T04:06:22.000Z 1666.7 2000-01-01T04:06:32.000Z 1674 2000-01-01T04:06:42.000Z 1661.9 2000-01-01T04:06:52.000Z 1660.9 2000-01-01T04:07:02.000Z 1661.6 2000-01-01T04:07:12.000Z 1661.6 2000-01-01T04:07:22.000Z 1665 2000-01-01T04:07:32.000Z 1658 2000-01-01T04:07:42.000Z 1657.3 2000-01-01T04:07:52.000Z 1655.1 2000-01-01T04:08:02.000Z 1653.2 2000-01-01T04:08:12.000Z 1665 2000-01-01T04:08:22.000Z 1652.7 2000-01-01T04:08:32.000Z 1652 2000-01-01T04:08:42.000Z 1649.5 2000-01-01T04:08:52.000Z 1648.3 2000-01-01T04:09:02.000Z 1665 2000-01-01T04:09:12.000Z 1648.8 2000-01-01T04:09:22.000Z 1648.7 2000-01-01T04:09:32.000Z 1649.7 2000-01-01T04:09:42.000Z 1649.4 2000-01-01T04:09:52.000Z 1668 2000-01-01T04:10:02.000Z 1646 2000-01-01T04:10:12.000Z 1646.5 2000-01-01T04:10:22.000Z 1672 2000-01-01T04:10:32.000Z 1648.7 2000-01-01T04:10:42.000Z 1683 2000-01-01T04:10:52.000Z 1651.3 2000-01-01T04:11:02.000Z 1650.8 2000-01-01T04:11:12.000Z 1649.8 2000-01-01T04:11:22.000Z 1650.1 2000-01-01T04:11:32.000Z 1683 2000-01-01T04:11:42.000Z 1647.4 2000-01-01T04:11:52.000Z 1646.3 2000-01-01T04:12:02.000Z 1645.2 2000-01-01T04:12:12.000Z 1668 2000-01-01T04:12:22.000Z 1642.2 2000-01-01T04:12:32.000Z 1667 2000-01-01T04:12:42.000Z 1636.6 2000-01-01T04:12:52.000Z 1654 2000-01-01T04:13:02.000Z 1632.3 2000-01-01T04:13:12.000Z 1631.7 2000-01-01T04:13:22.000Z 1629.2 2000-01-01T04:13:32.000Z 1629.5 2000-01-01T04:13:42.000Z 1657 2000-01-01T04:13:52.000Z 1636.2 2000-01-01T04:14:02.000Z 1636.4 2000-01-01T04:14:12.000Z 1635.1 2000-01-01T04:14:22.000Z 1639 2000-01-01T04:14:32.000Z 1627.1 2000-01-01T04:14:42.000Z 1622.5 2000-01-01T04:14:52.000Z 1621 2000-01-01T04:15:02.000Z 1616.1 2000-01-01T04:15:12.000Z 1617 2000-01-01T04:15:22.000Z 1616.5 2000-01-01T04:15:32.000Z 1614.5 2000-01-01T04:15:42.000Z 1621 2000-01-01T04:15:52.000Z 1612.1 2000-01-01T04:16:02.000Z 1611.3 2000-01-01T04:16:12.000Z 1610.4 2000-01-01T04:16:22.000Z 1609.5 2000-01-01T04:16:32.000Z 1608.4 2000-01-01T04:16:42.000Z 1608 2000-01-01T04:16:52.000Z 1621 2000-01-01T04:17:02.000Z 1608.4 2000-01-01T04:17:12.000Z 1606.9 2000-01-01T04:17:22.000Z 1606.6 2000-01-01T04:17:32.000Z 1604.4 2000-01-01T04:17:42.000Z 1603.3 2000-01-01T04:17:52.000Z 1607 2000-01-01T04:18:02.000Z 1598 2000-01-01T04:18:12.000Z 1597.9 2000-01-01T04:18:22.000Z 1596.8 2000-01-01T04:18:32.000Z 1595.2 2000-01-01T04:18:42.000Z 1604 2000-01-01T04:18:52.000Z 1593.1 2000-01-01T04:19:02.000Z 1593 2000-01-01T04:19:12.000Z 1601 2000-01-01T04:19:22.000Z 1589.4 2000-01-01T04:19:32.000Z 1589.4 2000-01-01T04:19:42.000Z 1588.1 2000-01-01T04:19:52.000Z 1586.8 2000-01-01T04:20:02.000Z 1585.5 2000-01-01T04:20:12.000Z 1596 2000-01-01T04:20:22.000Z 1580 2000-01-01T04:20:32.000Z 1580.6 2000-01-01T04:20:42.000Z 1578.6 2000-01-01T04:20:52.000Z 1578.5 2000-01-01T04:21:02.000Z 1591 2000-01-01T04:21:12.000Z 1580.1 2000-01-01T04:21:22.000Z 1579.3 2000-01-01T04:21:32.000Z 1577.1 2000-01-01T04:21:42.000Z 1575 2000-01-01T04:21:52.000Z 1574.9 2000-01-01T04:22:02.000Z 1585 2000-01-01T04:22:12.000Z 1572 2000-01-01T04:22:22.000Z 1571 2000-01-01T04:22:32.000Z 1569.9 2000-01-01T04:22:42.000Z 1569 2000-01-01T04:22:52.000Z 1569.3 2000-01-01T04:23:02.000Z 1569.4 2000-01-01T04:23:12.000Z 1580 2000-01-01T04:23:22.000Z 1562.6 2000-01-01T04:23:32.000Z 1564 2000-01-01T04:23:42.000Z 1557.9 2000-01-01T04:23:52.000Z 1555.4 2000-01-01T04:24:02.000Z 1552 2000-01-01T04:24:12.000Z 1551.5 2000-01-01T04:24:22.000Z 1547 2000-01-01T04:24:32.000Z 1546.9 2000-01-01T04:24:42.000Z 1544 2000-01-01T04:24:52.000Z 1541.9 2000-01-01T04:25:02.000Z 1541.3 2000-01-01T04:25:12.000Z 1543 2000-01-01T04:25:22.000Z 1538.8 2000-01-01T04:25:32.000Z 1534.7 2000-01-01T04:25:42.000Z 1532.9 2000-01-01T04:25:52.000Z 1548 2000-01-01T04:26:02.000Z 1530 2000-01-01T04:26:12.000Z 1554 2000-01-01T04:26:22.000Z 1522.6 2000-01-01T04:26:32.000Z 1521.6 2000-01-01T04:26:42.000Z 1554 2000-01-01T04:26:52.000Z 1520.8 2000-01-01T04:27:02.000Z 1518.9 2000-01-01T04:27:12.000Z 1514.1 2000-01-01T04:27:22.000Z 1551 2000-01-01T04:27:32.000Z 1501.7 2000-01-01T04:27:42.000Z 1502.7 2000-01-01T04:27:52.000Z 1535 2000-01-01T04:28:02.000Z 1503.7 2000-01-01T04:28:12.000Z 1503.5 2000-01-01T04:28:22.000Z 1525 2000-01-01T04:28:32.000Z 1493.1 2000-01-01T04:28:42.000Z 1522 2000-01-01T04:28:52.000Z 1490.8 2000-01-01T04:29:02.000Z 1512 2000-01-01T04:29:12.000Z 1483.1 2000-01-01T04:29:22.000Z 1512 2000-01-01T04:29:32.000Z 1476.9 2000-01-01T04:29:42.000Z 1498 2000-01-01T04:29:52.000Z 1467.2 2000-01-01T04:30:02.000Z 1485 2000-01-01T04:30:12.000Z 1461.8 2000-01-01T04:30:22.000Z 1471 2000-01-01T04:30:32.000Z 1467 2000-01-01T04:30:42.000Z 1462 2000-01-01T04:30:52.000Z 1429.9 2000-01-01T04:31:02.000Z 1439 2000-01-01T04:31:12.000Z 1431 2000-01-01T04:31:22.000Z 1403 2000-01-01T04:31:32.000Z 1403 2000-01-01T04:31:42.000Z 1381 2000-01-01T04:31:52.000Z 1377 2000-01-01T04:32:02.000Z 1380.9 2000-01-01T04:32:12.000Z 1380.8 2000-01-01T04:32:22.000Z 1369 2000-01-01T04:32:32.000Z 1375.6 2000-01-01T04:32:42.000Z 1374.9 2000-01-01T04:32:52.000Z 1367 2000-01-01T04:33:02.000Z 1373.8 2000-01-01T04:33:12.000Z 1372.6 2000-01-01T04:33:22.000Z 1367 2000-01-01T04:33:32.000Z 1366.7 2000-01-01T04:33:42.000Z 1367 2000-01-01T04:33:52.000Z 1364.7 2000-01-01T04:34:02.000Z 1367 2000-01-01T04:34:12.000Z 1360 2000-01-01T04:34:22.000Z 1367 2000-01-01T04:34:32.000Z 1359.8 2000-01-01T04:34:42.000Z 1364 2000-01-01T04:34:52.000Z 1357.9 2000-01-01T04:35:02.000Z 1357.3 2000-01-01T04:35:12.000Z 1359 2000-01-01T04:35:22.000Z 1354.6 2000-01-01T04:35:32.000Z 1355 2000-01-01T04:35:42.000Z 1351.3 2000-01-01T04:35:52.000Z 1350 2000-01-01T04:36:02.000Z 1346.6 2000-01-01T04:36:12.000Z 1350 2000-01-01T04:36:22.000Z 1344.7 2000-01-01T04:36:32.000Z 1344 2000-01-01T04:36:42.000Z 1350 2000-01-01T04:36:52.000Z 1343.5 2000-01-01T04:37:02.000Z 1343.5 2000-01-01T04:37:12.000Z 1343.9 2000-01-01T04:37:22.000Z 1350 2000-01-01T04:37:32.000Z 1343.8 2000-01-01T04:37:42.000Z 1343 2000-01-01T04:37:52.000Z 1352 2000-01-01T04:38:02.000Z 1343.3 2000-01-01T04:38:12.000Z 1344.3 2000-01-01T04:38:22.000Z 1352 2000-01-01T04:38:32.000Z 1355 2000-01-01T04:38:42.000Z 1346.9 2000-01-01T04:38:52.000Z 1346.2 2000-01-01T04:39:02.000Z 1355 2000-01-01T04:39:12.000Z 1344.3 2000-01-01T04:39:22.000Z 1355 2000-01-01T04:39:32.000Z