2020-06-21 16:21:09 1249.31 1254.36 1256.09 1256.19 1256.51 1258.44 1259.19 1260.22 1260.48 1260.9 1261.15 1261.24 1262.51 1264.25 1264.94 1266.28 1267.1 1269.42 1270.34 1273.11 1274.18 1275.02 1276.66 1278.8 1280.46 1282.7 1283.32 1284.64 1284.75 1285.47 1288.8 1289.08 1288.3 1289.29 1285.05 1284.92 1287.96 1286.07 1288.42 1288.7 1288.82 1290.1 1292.5 1293.39 1294.44 1296.32 1298.1 1298.91 1298.05 1299.73 1300.81 1299.38 1298.78 1298.82 1299.02 1297.95 1298.12 1298.85 1298.02 1299.2 1298.79 1298.46 1298.41 1299.15 1299.38 1299.55 1300.19 1301.02 1299.91 1300.74 1301.08 1301.22 1301.91 1302.05 1302.91 1303.5 1304.88 1302.87 1303.13 1299.89 1304.4 1303.77 1302.07 1301.54 1301.58 1301.42 1301.37 1300.51 1300.87 1301.71 1302.5 1304.99 1306.07 1306.72 1305.57 1306.26 1306.36 1306.72 1306.8 1306.17 1306.71 1307.45 1308.07 1308.6 1307.84 1308.1 1308.2 1309.2 1306.13 1305.83 1309.32 1312.66 1310.85 1313.08 1314.2 1316.38 1317.03 1316.34 1312.78 1314.61 1311.71 1314.78 1315.81 1313.46 1313.46 1316.54 1316.61 1316.28 1317.54 1316.59 1316.39 1314.14 1317.84 1321.45 1317.97 1317.36 1320.54 1323.58 1320.5 1316.94 1315.45 1319.14 1319.86 1319.33 1316.96 1321.25 1323.09 1320.07 1320.82 1317.05 1316.29 1319.83 1320.39 1318.8 1319.67 1322.68 1322.14 1324.79 1322.79 1323.2 1323.35 1322.79 1322.41 1322.27 1322.25 1322.47 1322.55 1321.86 1321.92 1321.31 1320.79 1319.89 1319.02 1317.91 1317.18 1316 1315.28 1314.75 1313.73 1313.65 1313.38 1312.55 1312.31 1312.09 1312.2 1312.24 1311.94 1311.17 1310.41 1310.89 1310.82 1308.81 1308.81 1308.81 1308.81 1308.81 1308.81 1308.81 1308.81 1308.81 1308.81 1308.81 1308.81 1311.18 1311.13 1310.45 1311.11 1311.27 1310.87 1311.15 1311.52 1312.6 1312.98 1313.1 1312.14 1313.09 1311.84 1311.61 1312.08 1312.1 1312.3 1312.1 1311.41 1310.89 1310.04 1309.41 1307.38 1306.64 1306.64 1304.89 1302.44 1301.31 1300.21 1300.43 1299.56 1298.93 1298.39 1296.89 1296.02 1296.04 1294.53 1292.41 1292.21 1291.97 1290.39 1289.33 1288.84 1288.31 1288.17 1288.2 1288.17 1287.35 1287.13 1287.04 1289.14 1289.15 1289.36 1288.49 1287.51 1286.17 1286.67 1286.56 1286.56 1285.84 1283.49 1281.75 1280.48 1280.66 1280.2 1278.72 1277.34 1276.54 1276.43 1276.38 1276.28 1275.34 1274.65 1274.22 1273.35 1273.31 1271.36 1271.61 1272.09 1270.7 1269.81 1269.28 1269.17 1268.59 1267.96 1266.87 1266.66 1266.64 1266.88 1267.18 1266.81 1266.72 1266.9 1267.41 1265.15 1268.16 1270.33 1268.31 1268.89 1269.98 1271.26 1271.6 1271.3 1272.23 1271.52 1271.11 1270.71 1269.94 1270.23 1270.25 1270.65 1270.88 1271.08 1271.13 1271.25 1271.24 1271.58 1269.49 1269.44 1269.44 1268.43 1267.21 1265.6 1264.35 1263.96 1262.71 1260.84 1260.81 1259.72 1258.77 1259.11 1259.13 1259.74 1258.92 1257.92 1257.18 1256.7 1255.87 1257.28 1254.29 1253.83 1252.69 1252.12 1252.04 1251.68 1251.15 1250.56 1250.04 1249.8 1249.3 1249.03 1248.5 1247.52 1246.32 1245.68 1244.88 1244.73 1244.63 1244.78 1244.16 1244.11 1243.84 1242.82 1242.09 1241.86 1240.87 1240.08 1237.01 1236.77 1239.48 1238.61 1237.78 1235.91 1232.83 1231.03 1234.13 1237.16 1234.28 1233.72 1231.57 1234.76 1234.1 1234.1 1234.07 1233.83 1233.83 1233.83 1233.83 1233.83 1233.83 1233.83 1233.83 1233.83 1233.83 1233.83 1233.83 1233.83 1233.83 1233.83 1233.83 1233.83 1233.83 1233.83 1233.83 1233.83 1227.96 1228.58 1227.8 1225.64 1223.86 1221.31 1219.93 1218.46 1217.3 1215.54 1215.28 1214.27 1213.96 1213.54 1214.38 1213.85 1213.17 1214.38 1214.64 1215.37 1215.96 1216.85 1218.7 1218.7 1219.32 1218.69 1219 1219.39 1218.6 1219.31 1219.31 1219.31 1219.58 1220.18 1219.72 1220.1 1220.2 1220.79 1221.23 1221.6 1221.89 1221.43 1222.6 1223.17 1221.98 1221.81 1221.36 1223.39 1226.51 1228.32 1231.35 1233.39 1233.91 1234.13 1237 1237.87 1237.49 1237.58 1238.43 1237.2 1236.97 1237.52 1237.51 1237.12 1237.35 1238.9 1238.51 1238.56 1238.16 1234.91 1234.25 1238.31 1238.31 1238.31 1238.31 1238.22 1238.13 1237.88 1238.81 1237.39 1237.35 1238.21 1238.48 1237.57 1238.32 1238.05 1237.13 1237.13 1237.11 1236.79 1235.42 1235.96 1235.59 1235.54 1235.96 1237.37 1238.53 1238.34 1238.55 1240.11 1240.18 1240.76 1240.51 1240.03 1239.9 1240.57 1240.6 1240.6 1240.6 1240.75 1241.49 1241.32 1240.25 1240.42 1240.26 1240.21 1239.13 1238.36 1238.05 1237.71 1237.35 1237.1 1236.57 1235.87 1234.86 1234.81 1234.43 1233.6 1233.46 1233.45 1232.94 1232.61 1232.54 1232.8 1232.74 1232.84 1232.47 1232.03 1232 1231.68 1230.83 1229.69 1225.36 1223.25 1226.4 1231.1 1231.88 1229.89 1230.88 1230.47 1230.85 1232.08 1232.9 1234.14 1235.01 1235.01 1234.53 1234.78 1235.87 1236.83 1237.69 1238.23 1238.21 1238.28 1239.83 1240.58 1241.93 1242.75 1243.78 1241.8 1244.99 1243.98 1244.12 1244.63 1245.6 1244.88 1244.77 1243.89 1243.89 1243.89 1243.4 1243.47 1243.8 1245.25 1245.77 1245.26 1246.75 1247.05 1248.33 1249.27 1249.37 1250.61 1251.06 1251.1 1251.22 1252.06 1252.98 1252.59 1249.02 1248.25 1251.96 1251.96 1255.08 1256.13 1259.25 1256.22 1256.93 1257.47 1257.6 1257.73 1257.84 1257.93 1258.01 1258.92 1258.54 1258.52 1258.97 1259.17 1259.21 1260.06 1259.54 1258.45 1255.35 1255.23 1258.74 1259.01 1255.53 1254.67 1257.66 1255.8 1256.52 1256.34 1257.49 1258.02 1256.89 1256.89 1256.89 1256.89 1256.89 1256.89 1253.82 1252.67 1254.49 1253.2 1252.77 1252.16 1251.83 1251.66 1251.65 1252.64 1252.94 1254.38 1255.03 1255.96 1256.13 1256.48 1258.58 1257.71 1257.7 1257.79 1258.8 1258.91 1257.7 1257.42 1259.15 1258.7 1257.6 1257.56 1257.8