PCT 2016, jour #005 bis
695.17
2016-04-16T17:36:40Z
695.17
2016-04-16T17:36:44Z
696.13
2016-04-16T17:36:50Z
696.13
2016-04-16T17:37:04Z
694.69
2016-04-16T17:37:18Z
694.21
2016-04-16T17:37:35Z
694.21
2016-04-16T17:37:57Z
693.25
2016-04-16T17:38:12Z
693.25
2016-04-16T17:38:42Z
693.25
2016-04-16T17:39:00Z
692.77
2016-04-16T17:39:14Z
693.25
2016-04-16T17:39:31Z
691.81
2016-04-16T17:39:38Z
691.81
2016-04-16T17:40:12Z
691.81
2016-04-16T17:40:49Z
692.77
2016-04-16T17:40:51Z
689.4
2016-04-16T17:40:53Z
692.29
2016-04-16T17:41:07Z
693.25
2016-04-16T17:41:30Z
693.25
2016-04-16T17:41:37Z
691.81
2016-04-16T17:41:44Z
692.77
2016-04-16T17:42:06Z
692.77
2016-04-16T17:42:20Z
692.77
2016-04-16T17:42:23Z
693.25
2016-04-16T17:42:36Z
691.33
2016-04-16T17:42:40Z
691.33
2016-04-16T17:43:03Z
691.33
2016-04-16T17:43:46Z
691.81
2016-04-16T17:44:26Z
691.81
2016-04-16T17:44:44Z
691.33
2016-04-16T17:45:08Z
691.33
2016-04-16T17:45:10Z
692.29
2016-04-16T17:45:17Z
693.25
2016-04-16T17:45:33Z
694.21
2016-04-16T17:45:47Z
695.17
2016-04-16T17:45:54Z
696.61
2016-04-16T17:46:11Z
698.05
2016-04-16T17:46:26Z
699.98
2016-04-16T17:46:42Z
701.9
2016-04-16T17:46:58Z
703.82
2016-04-16T17:47:13Z
705.75
2016-04-16T17:47:30Z
706.71
2016-04-16T17:47:46Z
708.63
2016-04-16T17:48:02Z
710.55
2016-04-16T17:48:17Z
711.99
2016-04-16T17:48:31Z
712.47
2016-04-16T17:48:46Z
712.47
2016-04-16T17:49:04Z
712.47
2016-04-16T17:49:05Z
712.95
2016-04-16T17:49:07Z
712.95
2016-04-16T17:49:11Z
713.44
2016-04-16T17:49:15Z
714.4
2016-04-16T17:49:20Z
715.36
2016-04-16T17:49:36Z
716.8
2016-04-16T17:49:51Z
717.76
2016-04-16T17:50:05Z
719.2
2016-04-16T17:50:20Z
720.65
2016-04-16T17:50:34Z
721.61
2016-04-16T17:50:41Z
722.09
2016-04-16T17:50:45Z
722.57
2016-04-16T17:50:54Z
724.49
2016-04-16T17:51:10Z
725.93
2016-04-16T17:51:24Z
727.86
2016-04-16T17:51:38Z
729.3
2016-04-16T17:51:52Z
730.26
2016-04-16T17:52:05Z
730.74
2016-04-16T17:52:07Z
731.22
2016-04-16T17:52:11Z
731.22
2016-04-16T17:52:16Z
731.22
2016-04-16T17:52:23Z
729.78
2016-04-16T17:52:28Z
728.82
2016-04-16T17:52:41Z
729.78
2016-04-16T17:52:51Z
729.78
2016-04-16T17:53:07Z
728.34
2016-04-16T17:53:23Z
729.78
2016-04-16T17:53:41Z
731.22
2016-04-16T17:53:50Z
732.18
2016-04-16T17:54:01Z
733.62
2016-04-16T17:54:14Z
733.62
2016-04-16T17:54:17Z
733.62
2016-04-16T17:54:21Z
735.07
2016-04-16T17:54:34Z
736.99
2016-04-16T17:54:48Z
739.39
2016-04-16T17:55:06Z
741.31
2016-04-16T17:55:18Z
743.24
2016-04-16T17:55:31Z
745.64
2016-04-16T17:55:46Z
745.64
2016-04-16T17:55:53Z
747.56
2016-04-16T17:56:00Z
748.04
2016-04-16T17:56:02Z
746.6
2016-04-16T17:56:05Z
748.04
2016-04-16T17:56:11Z
748.04
2016-04-16T17:56:13Z
748.04
2016-04-16T17:56:20Z
749.49
2016-04-16T17:56:35Z
750.93
2016-04-16T17:56:54Z
751.89
2016-04-16T17:57:10Z
752.37
2016-04-16T17:57:26Z
752.85
2016-04-16T17:57:33Z
753.33
2016-04-16T17:57:41Z
753.81
2016-04-16T17:57:48Z
755.25
2016-04-16T17:57:59Z
756.21
2016-04-16T17:58:15Z
757.18
2016-04-16T17:58:32Z
758.14
2016-04-16T17:58:50Z
758.14
2016-04-16T17:58:51Z
759.1
2016-04-16T17:59:04Z
759.1
2016-04-16T17:59:14Z
759.58
2016-04-16T17:59:17Z
761.02
2016-04-16T17:59:29Z
761.02
2016-04-16T17:59:32Z
761.02
2016-04-16T17:59:34Z
761.02
2016-04-16T17:59:41Z
761.5
2016-04-16T17:59:56Z
761.98
2016-04-16T18:00:11Z
762.46
2016-04-16T18:00:21Z
762.94
2016-04-16T18:00:26Z
762.94
2016-04-16T18:00:31Z
762.94
2016-04-16T18:00:48Z
762.94
2016-04-16T18:00:49Z
763.42
2016-04-16T18:01:04Z
763.42
2016-04-16T18:01:17Z
763.42
2016-04-16T18:01:32Z
763.42
2016-04-16T18:01:47Z
762.94
2016-04-16T18:02:18Z
762.94
2016-04-16T18:02:31Z
763.42
2016-04-16T18:02:50Z
765.35
2016-04-16T18:03:05Z
766.79
2016-04-16T18:03:19Z
767.75
2016-04-16T18:03:35Z
767.75
2016-04-16T18:03:44Z
769.19
2016-04-16T18:03:56Z
771.11
2016-04-16T18:04:14Z
772.56
2016-04-16T18:04:30Z
774
2016-04-16T18:04:42Z
774.48
2016-04-16T18:04:56Z
776.4
2016-04-16T18:05:01Z
776.4
2016-04-16T18:05:13Z
776.4
2016-04-16T18:05:25Z
778.32
2016-04-16T18:05:39Z
779.29
2016-04-16T18:05:48Z
779.77
2016-04-16T18:05:51Z
779.77
2016-04-16T18:05:53Z
780.25
2016-04-16T18:05:57Z
780.25
2016-04-16T18:06:10Z
780.25
2016-04-16T18:06:18Z
778.81
2016-04-16T18:06:28Z
780.25
2016-04-16T18:06:39Z
780.25
2016-04-16T18:06:48Z
782.17
2016-04-16T18:07:04Z
782.65
2016-04-16T18:07:18Z
781.69
2016-04-16T18:07:33Z
781.69
2016-04-16T18:08:00Z
782.65
2016-04-16T18:08:03Z
785.53
2016-04-16T18:08:18Z
786.02
2016-04-16T18:08:30Z
787.46
2016-04-16T18:08:45Z
787.46
2016-04-16T18:08:49Z
787.46
2016-04-16T18:08:51Z
789.38
2016-04-16T18:09:07Z
789.86
2016-04-16T18:09:13Z
791.3
2016-04-16T18:09:28Z
791.3
2016-04-16T18:09:36Z
791.78
2016-04-16T18:09:42Z
792.26
2016-04-16T18:09:47Z
793.22
2016-04-16T18:10:00Z
793.71
2016-04-16T18:10:05Z
791.78
2016-04-16T18:10:07Z
794.67
2016-04-16T18:10:23Z
796.59
2016-04-16T18:10:27Z
797.07
2016-04-16T18:10:29Z
797.07
2016-04-16T18:10:36Z
796.59
2016-04-16T18:10:50Z
798.03
2016-04-16T18:10:52Z
798.03
2016-04-16T18:10:57Z
799.95
2016-04-16T18:11:11Z
800.92
2016-04-16T18:11:16Z
800.92
2016-04-16T18:11:18Z
801.4
2016-04-16T18:11:31Z
802.84
2016-04-16T18:11:39Z
804.76
2016-04-16T18:11:54Z
806.2
2016-04-16T18:12:09Z
807.16
2016-04-16T18:12:25Z
808.13
2016-04-16T18:12:39Z
810.53
2016-04-16T18:12:56Z
811.49
2016-04-16T18:13:08Z
811.49
2016-04-16T18:13:43Z
811.49
2016-04-16T18:13:44Z
812.45
2016-04-16T18:13:59Z
812.45
2016-04-16T18:14:00Z
814.37
2016-04-16T18:14:14Z
814.37
2016-04-16T18:14:22Z
816.78
2016-04-16T18:14:37Z
818.22
2016-04-16T18:14:53Z
820.62
2016-04-16T18:15:09Z
822.06
2016-04-16T18:15:22Z
822.55
2016-04-16T18:15:28Z
823.99
2016-04-16T18:15:43Z
823.99
2016-04-16T18:15:44Z
825.43
2016-04-16T18:15:52Z
826.87
2016-04-16T18:16:07Z
828.31
2016-04-16T18:16:21Z
829.27
2016-04-16T18:16:25Z
830.24
2016-04-16T18:16:34Z
831.68
2016-04-16T18:16:49Z
833.12
2016-04-16T18:17:03Z
835.04
2016-04-16T18:17:18Z
835.52
2016-04-16T18:17:25Z
835.04
2016-04-16T18:17:39Z
836.48
2016-04-16T18:18:08Z
836
2016-04-16T18:18:16Z
835.04
2016-04-16T18:18:19Z
835.04
2016-04-16T18:18:21Z
836.48
2016-04-16T18:18:30Z
836.48
2016-04-16T18:18:32Z
838.89
2016-04-16T18:18:44Z
839.37
2016-04-16T18:18:58Z
840.33
2016-04-16T18:19:13Z
841.77
2016-04-16T18:19:29Z
843.21
2016-04-16T18:19:43Z
845.14
2016-04-16T18:19:57Z
847.06
2016-04-16T18:20:13Z
848.02
2016-04-16T18:20:16Z
848.02
2016-04-16T18:20:21Z
849.46
2016-04-16T18:20:36Z
849.46
2016-04-16T18:20:41Z
851.38
2016-04-16T18:20:59Z
851.38
2016-04-16T18:21:00Z
852.83
2016-04-16T18:21:15Z
854.27
2016-04-16T18:21:33Z
856.19
2016-04-16T18:21:49Z
858.11
2016-04-16T18:22:04Z
859.08
2016-04-16T18:22:16Z
861
2016-04-16T18:22:33Z
861.48
2016-04-16T18:22:45Z
861.48
2016-04-16T18:23:00Z
861.96
2016-04-16T18:23:05Z
861.96
2016-04-16T18:23:07Z
861.96
2016-04-16T18:23:11Z
864.36
2016-04-16T18:23:25Z
864.84
2016-04-16T18:23:40Z
866.29
2016-04-16T18:23:51Z
866.29
2016-04-16T18:24:06Z
867.73
2016-04-16T18:24:20Z
870.61
2016-04-16T18:24:35Z
871.09
2016-04-16T18:24:48Z
871.09
2016-04-16T18:24:49Z
871.57
2016-04-16T18:24:54Z
872.05
2016-04-16T18:25:11Z
870.61
2016-04-16T18:25:29Z
870.61
2016-04-16T18:25:54Z
870.61
2016-04-16T18:26:10Z
870.61
2016-04-16T18:26:24Z
870.61
2016-04-16T18:26:39Z
870.61
2016-04-16T18:26:45Z
870.61
2016-04-16T18:26:55Z
870.13
2016-04-16T18:27:08Z
872.05
2016-04-16T18:27:22Z
870.61
2016-04-16T18:27:25Z
870.13
2016-04-16T18:27:55Z
870.13
2016-04-16T18:28:13Z
872.53
2016-04-16T18:28:30Z
873.98
2016-04-16T18:28:43Z
873.98
2016-04-16T18:28:46Z
874.94
2016-04-16T18:28:51Z
875.42
2016-04-16T18:29:07Z
875.9
2016-04-16T18:29:13Z
876.38
2016-04-16T18:29:21Z
876.38
2016-04-16T18:29:29Z
875.42
2016-04-16T18:29:40Z
875.42
2016-04-16T18:29:44Z
875.42
2016-04-16T18:29:58Z
875.42
2016-04-16T18:30:01Z
876.86
2016-04-16T18:30:03Z
877.34
2016-04-16T18:30:07Z
880.22
2016-04-16T18:30:21Z
880.22
2016-04-16T18:30:23Z
881.19
2016-04-16T18:30:38Z
882.15
2016-04-16T18:30:45Z
882.63
2016-04-16T18:30:56Z
883.59
2016-04-16T18:31:10Z
883.59
2016-04-16T18:31:24Z
884.55
2016-04-16T18:31:32Z
885.99
2016-04-16T18:31:45Z
884.55
2016-04-16T18:31:48Z
886.47
2016-04-16T18:32:02Z
887.91
2016-04-16T18:32:12Z
889.84
2016-04-16T18:32:22Z
891.28
2016-04-16T18:32:35Z
891.28
2016-04-16T18:32:42Z
891.76
2016-04-16T18:32:59Z
892.24
2016-04-16T18:33:14Z
893.2
2016-04-16T18:33:29Z
893.2
2016-04-16T18:33:33Z
893.68
2016-04-16T18:33:50Z
896.09
2016-04-16T18:34:01Z
896.57
2016-04-16T18:34:17Z
896.57
2016-04-16T18:34:27Z
895.12
2016-04-16T18:34:29Z
894.64
2016-04-16T18:34:43Z
894.64
2016-04-16T18:34:45Z
896.57
2016-04-16T18:34:56Z
897.53
2016-04-16T18:35:12Z
898.49
2016-04-16T18:35:16Z
899.45
2016-04-16T18:35:29Z
899.93
2016-04-16T18:35:40Z
899.93
2016-04-16T18:35:43Z
900.41
2016-04-16T18:35:56Z
900.89
2016-04-16T18:36:17Z
900.89
2016-04-16T18:36:22Z
899.93
2016-04-16T18:36:30Z
901.37
2016-04-16T18:36:46Z
900.41
2016-04-16T18:36:54Z
899.93
2016-04-16T18:36:57Z
899.45
2016-04-16T18:37:04Z
899.45
2016-04-16T18:37:06Z
899.93
2016-04-16T18:37:23Z
900.89
2016-04-16T18:37:39Z
900.89
2016-04-16T18:37:51Z
901.37
2016-04-16T18:38:05Z
903.3
2016-04-16T18:38:16Z
905.22
2016-04-16T18:38:28Z
907.14
2016-04-16T18:38:41Z
907.62
2016-04-16T18:38:45Z
908.1
2016-04-16T18:38:51Z
910.51
2016-04-16T18:39:06Z
912.43
2016-04-16T18:39:20Z
913.87
2016-04-16T18:39:35Z
913.87
2016-04-16T18:39:41Z
913.87
2016-04-16T18:39:54Z
914.35
2016-04-16T18:40:05Z
914.35
2016-04-16T18:40:07Z
916.27
2016-04-16T18:40:16Z
915.79
2016-04-16T18:40:31Z
914.35
2016-04-16T18:40:44Z
913.87
2016-04-16T18:40:49Z
912.91
2016-04-16T18:41:03Z
912.43
2016-04-16T18:41:10Z
910.03
2016-04-16T18:41:23Z
908.1
2016-04-16T18:41:32Z
907.14
2016-04-16T18:41:34Z
905.22
2016-04-16T18:41:49Z
903.3
2016-04-16T18:42:06Z
902.82
2016-04-16T18:42:22Z
902.82
2016-04-16T18:42:24Z
901.85
2016-04-16T18:42:26Z
901.37
2016-04-16T18:42:30Z
900.89
2016-04-16T18:42:46Z
900.41
2016-04-16T18:42:55Z
899.45
2016-04-16T18:42:58Z
898.97
2016-04-16T18:43:03Z
898.01
2016-04-16T18:43:09Z
897.05
2016-04-16T18:43:14Z
896.09
2016-04-16T18:43:19Z
896.09
2016-04-16T18:43:25Z
896.09
2016-04-16T18:43:29Z
896.09
2016-04-16T18:43:34Z
896.09
2016-04-16T18:43:45Z
896.09
2016-04-16T18:43:50Z
897.53
2016-04-16T18:43:59Z
898.01
2016-04-16T18:44:11Z
898.01
2016-04-16T18:44:15Z
898.01
2016-04-16T18:44:21Z
898.97
2016-04-16T18:44:31Z
898.49
2016-04-16T18:44:45Z
898.49
2016-04-16T18:44:47Z
898.97
2016-04-16T18:44:52Z
898.97
2016-04-16T18:45:08Z
898.97
2016-04-16T18:45:16Z
898.97
2016-04-16T18:45:21Z
898.97
2016-04-16T18:45:38Z
899.45
2016-04-16T18:45:41Z
899.45
2016-04-16T18:45:47Z
899.45
2016-04-16T18:45:50Z
899.45
2016-04-16T18:45:55Z
900.41
2016-04-16T18:46:15Z
900.41
2016-04-16T18:46:18Z
900.89
2016-04-16T18:46:27Z
901.37
2016-04-16T18:46:41Z
901.37
2016-04-16T18:46:54Z
899.93
2016-04-16T18:47:00Z
899.93
2016-04-16T18:47:07Z
901.37
2016-04-16T18:47:23Z
901.85
2016-04-16T18:47:28Z
901.85
2016-04-16T18:47:31Z
901.85
2016-04-16T18:47:35Z
901.85
2016-04-16T18:47:42Z
901.85
2016-04-16T18:47:45Z
902.33
2016-04-16T18:47:48Z
903.78
2016-04-16T18:48:05Z
903.78
2016-04-16T18:48:09Z
904.26
2016-04-16T18:48:11Z
904.74
2016-04-16T18:48:28Z
904.74
2016-04-16T18:48:31Z
906.66
2016-04-16T18:48:49Z
907.14
2016-04-16T18:48:58Z
908.1
2016-04-16T18:49:14Z
908.1
2016-04-16T18:49:23Z
908.1
2016-04-16T18:49:25Z
909.06
2016-04-16T18:49:40Z
909.06
2016-04-16T18:49:48Z
909.06
2016-04-16T18:49:52Z
909.06
2016-04-16T18:49:54Z
909.06
2016-04-16T18:50:09Z
909.06
2016-04-16T18:50:11Z
909.06
2016-04-16T18:50:16Z
908.1
2016-04-16T18:50:21Z
908.1
2016-04-16T18:50:31Z
908.1
2016-04-16T18:50:36Z
907.14
2016-04-16T18:50:52Z
908.1
2016-04-16T18:51:09Z
909.54
2016-04-16T18:51:25Z
910.99
2016-04-16T18:51:42Z
910.99
2016-04-16T18:51:44Z
911.47
2016-04-16T18:52:01Z
912.91
2016-04-16T18:52:15Z
913.87
2016-04-16T18:52:32Z
914.35
2016-04-16T18:52:46Z
915.31
2016-04-16T18:53:03Z
915.79
2016-04-16T18:53:17Z
917.24
2016-04-16T18:53:34Z
917.24
2016-04-16T18:53:43Z
917.72
2016-04-16T18:53:50Z
918.2
2016-04-16T18:54:08Z
920.12
2016-04-16T18:54:23Z
920.6
2016-04-16T18:54:35Z
921.56
2016-04-16T18:54:40Z
920.12
2016-04-16T18:54:42Z
919.64
2016-04-16T18:54:59Z
921.08
2016-04-16T18:55:03Z
921.08
2016-04-16T18:55:08Z
921.08
2016-04-16T18:55:13Z
921.08
2016-04-16T18:55:17Z
921.08
2016-04-16T18:55:24Z
921.56
2016-04-16T18:55:27Z
921.56
2016-04-16T18:55:36Z
921.56
2016-04-16T18:55:49Z
922.04
2016-04-16T18:55:55Z
922.52
2016-04-16T18:56:09Z
923
2016-04-16T18:56:11Z
924.93
2016-04-16T18:56:25Z
925.41
2016-04-16T18:56:38Z
926.85
2016-04-16T18:56:51Z
927.81
2016-04-16T18:57:07Z
928.29
2016-04-16T18:57:21Z
928.29
2016-04-16T18:57:25Z
928.77
2016-04-16T18:57:31Z
928.77
2016-04-16T18:57:47Z
928.77
2016-04-16T18:58:02Z
928.77
2016-04-16T18:58:20Z
928.77
2016-04-16T18:58:29Z
928.77
2016-04-16T18:58:31Z
928.77
2016-04-16T18:58:35Z
929.25
2016-04-16T18:58:49Z
929.25
2016-04-16T18:58:50Z
929.73
2016-04-16T18:59:06Z
929.73
2016-04-16T18:59:09Z
930.21
2016-04-16T18:59:23Z
929.25
2016-04-16T18:59:26Z
928.77
2016-04-16T18:59:38Z
928.29
2016-04-16T18:59:48Z
928.29
2016-04-16T18:59:51Z
928.29
2016-04-16T18:59:54Z
928.29
2016-04-16T18:59:57Z
928.29
2016-04-16T18:59:59Z
928.29
2016-04-16T19:00:14Z
929.73
2016-04-16T19:00:19Z
930.69
2016-04-16T19:00:33Z
931.65
2016-04-16T19:00:49Z
931.65
2016-04-16T19:00:51Z
932.14
2016-04-16T19:00:53Z
932.14
2016-04-16T19:01:09Z
932.14
2016-04-16T19:01:26Z
932.14
2016-04-16T19:01:35Z
932.14
2016-04-16T19:01:49Z
932.62
2016-04-16T19:02:19Z
932.62
2016-04-16T19:02:42Z
932.62
2016-04-16T19:02:45Z
932.62
2016-04-16T19:02:49Z
932.62
2016-04-16T19:02:59Z
933.1
2016-04-16T19:03:06Z
933.1
2016-04-16T19:03:08Z
933.1
2016-04-16T19:03:11Z
933.58
2016-04-16T19:03:23Z
932.62
2016-04-16T19:03:27Z
932.62
2016-04-16T19:03:34Z
932.62
2016-04-16T19:03:38Z
934.06
2016-04-16T19:03:41Z
932.62
2016-04-16T19:03:51Z
932.62
2016-04-16T19:03:54Z
932.62
2016-04-16T19:04:02Z
934.06
2016-04-16T19:04:09Z
934.06
2016-04-16T19:04:11Z
935.98
2016-04-16T19:04:26Z
935.98
2016-04-16T19:04:27Z
935.98
2016-04-16T19:04:33Z
935.98
2016-04-16T19:04:35Z
936.94
2016-04-16T19:04:49Z
936.94
2016-04-16T19:04:53Z
935.02
2016-04-16T19:05:08Z
934.54
2016-04-16T19:05:14Z
933.58
2016-04-16T19:05:26Z
932.62
2016-04-16T19:05:41Z
932.62
2016-04-16T19:05:45Z
932.62
2016-04-16T19:05:51Z
932.62
2016-04-16T19:06:06Z
932.62
2016-04-16T19:06:12Z
931.17
2016-04-16T19:06:22Z
933.1
2016-04-16T19:06:28Z
933.1
2016-04-16T19:06:34Z
933.1
2016-04-16T19:06:42Z
934.06
2016-04-16T19:06:57Z
934.06
2016-04-16T19:07:02Z
932.62
2016-04-16T19:07:06Z
931.17
2016-04-16T19:07:19Z
931.17
2016-04-16T19:07:21Z
931.17
2016-04-16T19:07:25Z
931.17
2016-04-16T19:07:29Z
932.14
2016-04-16T19:07:39Z
930.69
2016-04-16T19:07:56Z
930.21
2016-04-16T19:08:09Z
929.73
2016-04-16T19:08:18Z
929.73
2016-04-16T19:08:37Z
929.73
2016-04-16T19:08:46Z
929.73
2016-04-16T19:08:48Z
931.17
2016-04-16T19:08:53Z
932.14
2016-04-16T19:09:08Z
933.58
2016-04-16T19:09:13Z
934.06
2016-04-16T19:09:22Z
934.54
2016-04-16T19:09:26Z
934.54
2016-04-16T19:09:39Z
934.54
2016-04-16T19:09:41Z
933.1
2016-04-16T19:09:58Z
933.1
2016-04-16T19:10:03Z
934.54
2016-04-16T19:10:13Z
934.54
2016-04-16T19:10:21Z
935.02
2016-04-16T19:10:33Z
935.02
2016-04-16T19:10:37Z
935.02
2016-04-16T19:10:40Z
935.02
2016-04-16T19:10:52Z
935.02
2016-04-16T19:10:57Z
934.06
2016-04-16T19:11:08Z
934.06
2016-04-16T19:11:22Z
935.02
2016-04-16T19:11:32Z
935.5
2016-04-16T19:11:54Z
934.06
2016-04-16T19:12:10Z
934.06
2016-04-16T19:12:19Z
935.5
2016-04-16T19:12:30Z
936.46
2016-04-16T19:12:37Z
936.46
2016-04-16T19:12:53Z
936.46
2016-04-16T19:13:08Z
936.94
2016-04-16T19:13:14Z
937.9
2016-04-16T19:13:30Z
937.9
2016-04-16T19:13:45Z
938.38
2016-04-16T19:14:01Z
938.86
2016-04-16T19:14:18Z
940.79
2016-04-16T19:14:36Z
940.79
2016-04-16T19:14:44Z
940.79
2016-04-16T19:14:52Z
941.27
2016-04-16T19:14:55Z
941.27
2016-04-16T19:15:11Z
941.27
2016-04-16T19:15:25Z
939.83
2016-04-16T19:15:30Z
939.83
2016-04-16T19:15:38Z
939.83
2016-04-16T19:15:46Z
939.35
2016-04-16T19:15:51Z
939.35
2016-04-16T19:15:55Z
939.35
2016-04-16T19:16:06Z
940.79
2016-04-16T19:16:10Z
941.75
2016-04-16T19:16:20Z
942.71
2016-04-16T19:16:24Z
942.71
2016-04-16T19:16:28Z
942.71
2016-04-16T19:16:32Z
942.71
2016-04-16T19:16:35Z
943.19
2016-04-16T19:16:44Z
943.19
2016-04-16T19:17:00Z
941.75
2016-04-16T19:17:09Z
940.79
2016-04-16T19:17:18Z
940.79
2016-04-16T19:17:31Z
940.79
2016-04-16T19:17:36Z
939.83
2016-04-16T19:17:52Z
939.83
2016-04-16T19:18:06Z
939.83
2016-04-16T19:18:20Z
939.83
2016-04-16T19:18:25Z
939.83
2016-04-16T19:18:38Z
939.83
2016-04-16T19:18:42Z
938.86
2016-04-16T19:18:59Z
937.42
2016-04-16T19:19:12Z
937.42
2016-04-16T19:19:13Z
938.86
2016-04-16T19:19:32Z
939.35
2016-04-16T19:19:37Z
939.35
2016-04-16T19:19:54Z
937.42
2016-04-16T19:20:09Z
937.42
2016-04-16T19:20:25Z
936.94
2016-04-16T19:20:41Z
936.94
2016-04-16T19:20:45Z
938.38
2016-04-16T19:20:47Z
938.38
2016-04-16T19:20:49Z
939.35
2016-04-16T19:21:03Z
938.38
2016-04-16T19:21:12Z
937.9
2016-04-16T19:21:26Z
936.94
2016-04-16T19:21:34Z
936.46
2016-04-16T19:21:49Z
936.46
2016-04-16T19:22:07Z
936.46
2016-04-16T19:22:21Z
937.42
2016-04-16T19:22:35Z
938.38
2016-04-16T19:22:47Z
938.38
2016-04-16T19:22:53Z
939.35
2016-04-16T19:22:57Z
939.35
2016-04-16T19:23:12Z
937.9
2016-04-16T19:23:23Z
937.9
2016-04-16T19:23:38Z
937.42
2016-04-16T19:23:49Z
938.86
2016-04-16T19:23:59Z
938.38
2016-04-16T19:24:08Z
939.35
2016-04-16T19:24:14Z
939.83
2016-04-16T19:24:27Z
938.86
2016-04-16T19:24:33Z
938.38
2016-04-16T19:24:50Z
939.83
2016-04-16T19:25:00Z
939.83
2016-04-16T19:25:06Z
938.86
2016-04-16T19:25:10Z
938.86
2016-04-16T19:25:20Z
940.31
2016-04-16T19:25:33Z
940.31
2016-04-16T19:25:34Z
938.86
2016-04-16T19:25:41Z
938.86
2016-04-16T19:25:46Z
940.31
2016-04-16T19:25:59Z
940.31
2016-04-16T19:26:08Z
937.9
2016-04-16T19:26:19Z
938.38
2016-04-16T19:26:34Z
938.38
2016-04-16T19:26:37Z
938.38
2016-04-16T19:26:48Z
938.38
2016-04-16T19:26:51Z
938.38
2016-04-16T19:26:57Z
939.35
2016-04-16T19:27:06Z
939.83
2016-04-16T19:27:10Z
939.83
2016-04-16T19:27:16Z
940.79
2016-04-16T19:27:23Z
941.27
2016-04-16T19:27:29Z
941.75
2016-04-16T19:27:35Z
941.75
2016-04-16T19:27:44Z
942.23
2016-04-16T19:27:47Z
943.19
2016-04-16T19:28:03Z
944.15
2016-04-16T19:28:13Z
944.15
2016-04-16T19:28:17Z
944.15
2016-04-16T19:28:22Z
944.15
2016-04-16T19:28:27Z
945.59
2016-04-16T19:28:31Z
946.07
2016-04-16T19:28:35Z
946.07
2016-04-16T19:28:40Z
946.56
2016-04-16T19:28:50Z
947.52
2016-04-16T19:28:58Z
947.52
2016-04-16T19:29:05Z
947.52
2016-04-16T19:29:20Z
947.52
2016-04-16T19:29:25Z
948.48
2016-04-16T19:29:31Z
948
2016-04-16T19:29:36Z
948
2016-04-16T19:29:40Z
949.44
2016-04-16T19:29:54Z
949.44
2016-04-16T19:30:02Z
950.4
2016-04-16T19:30:12Z
950.4
2016-04-16T19:30:15Z
950.4
2016-04-16T19:30:29Z
950.4
2016-04-16T19:30:32Z
950.4
2016-04-16T19:30:35Z
950.4
2016-04-16T19:30:42Z
950.4
2016-04-16T19:30:45Z
951.36
2016-04-16T19:31:00Z
953.28
2016-04-16T19:31:14Z
952.8
2016-04-16T19:31:19Z
953.28
2016-04-16T19:31:21Z
955.21
2016-04-16T19:31:32Z
954.73
2016-04-16T19:31:46Z
954.73
2016-04-16T19:31:56Z
953.77
2016-04-16T19:32:04Z
953.77
2016-04-16T19:32:12Z
953.77
2016-04-16T19:32:16Z
953.77
2016-04-16T19:32:23Z
955.21
2016-04-16T19:32:40Z
955.21
2016-04-16T19:33:02Z
955.21
2016-04-16T19:33:05Z
955.21
2016-04-16T19:33:14Z
955.21
2016-04-16T19:33:20Z
953.77
2016-04-16T19:33:32Z
955.21
2016-04-16T19:33:41Z
955.69
2016-04-16T19:33:55Z
956.65
2016-04-16T19:34:09Z
956.65
2016-04-16T19:34:23Z
957.61
2016-04-16T19:34:36Z
958.57
2016-04-16T19:34:47Z
957.13
2016-04-16T19:34:49Z
958.09
2016-04-16T19:35:03Z
958.09
2016-04-16T19:35:24Z
958.57
2016-04-16T19:35:25Z
959.05
2016-04-16T19:35:29Z
959.05
2016-04-16T19:35:34Z
957.61
2016-04-16T19:35:37Z
958.09
2016-04-16T19:35:41Z
959.05
2016-04-16T19:35:45Z
959.53
2016-04-16T19:35:57Z
960.01
2016-04-16T19:36:12Z
960.01
2016-04-16T19:36:36Z
960.49
2016-04-16T19:36:55Z
960.49
2016-04-16T19:37:01Z
959.05
2016-04-16T19:37:17Z
958.57
2016-04-16T19:37:30Z
958.57
2016-04-16T19:37:36Z
958.57
2016-04-16T19:37:49Z
958.09
2016-04-16T19:38:02Z
958.09
2016-04-16T19:38:11Z
958.09
2016-04-16T19:38:16Z
957.61
2016-04-16T19:38:32Z
957.13
2016-04-16T19:38:41Z
956.65
2016-04-16T19:38:55Z
956.17
2016-04-16T19:39:09Z
957.61
2016-04-16T19:39:16Z
957.61
2016-04-16T19:39:31Z
958.57
2016-04-16T19:39:40Z
956.65
2016-04-16T19:39:56Z
956.17
2016-04-16T19:40:03Z
955.69
2016-04-16T19:40:09Z
955.69
2016-04-16T19:40:16Z
955.21
2016-04-16T19:40:27Z
955.21
2016-04-16T19:40:43Z
954.73
2016-04-16T19:40:55Z
956.17
2016-04-16T19:41:01Z
954.73
2016-04-16T19:41:03Z
954.73
2016-04-16T19:41:04Z
956.17
2016-04-16T19:41:18Z
956.17
2016-04-16T19:41:27Z
956.17
2016-04-16T19:41:31Z
957.13
2016-04-16T19:41:48Z
957.61
2016-04-16T19:41:59Z
958.09
2016-04-16T19:42:14Z
959.05
2016-04-16T19:42:26Z
960.49
2016-04-16T19:42:35Z
960.98
2016-04-16T19:42:44Z
961.46
2016-04-16T19:42:46Z
961.46
2016-04-16T19:42:49Z
962.42
2016-04-16T19:42:53Z
962.9
2016-04-16T19:43:09Z
964.34
2016-04-16T19:43:21Z
964.34
2016-04-16T19:43:24Z
964.82
2016-04-16T19:43:30Z
964.82
2016-04-16T19:43:33Z
965.3
2016-04-16T19:43:40Z
965.3
2016-04-16T19:43:42Z
966.26
2016-04-16T19:43:44Z
966.26
2016-04-16T19:43:49Z
967.7
2016-04-16T19:44:03Z
968.18
2016-04-16T19:44:09Z
969.15
2016-04-16T19:44:15Z
971.07
2016-04-16T19:44:30Z
972.99
2016-04-16T19:44:47Z
973.47
2016-04-16T19:44:54Z
973.95
2016-04-16T19:45:00Z
974.91
2016-04-16T19:45:10Z
974.91
2016-04-16T19:45:26Z
975.39
2016-04-16T19:45:33Z
975.39
2016-04-16T19:45:39Z
976.36
2016-04-16T19:45:54Z
977.8
2016-04-16T19:46:12Z
978.76
2016-04-16T19:46:20Z
980.68
2016-04-16T19:46:34Z
982.6
2016-04-16T19:46:45Z
984.53
2016-04-16T19:46:54Z
984.53
2016-04-16T19:46:56Z
984.53
2016-04-16T19:46:58Z
985.01
2016-04-16T19:47:03Z
986.45
2016-04-16T19:47:17Z
986.93
2016-04-16T19:47:29Z
986.93
2016-04-16T19:47:35Z
986.93
2016-04-16T19:47:44Z
986.93
2016-04-16T19:47:57Z
985.49
2016-04-16T19:48:05Z
985.49
2016-04-16T19:48:09Z
986.93
2016-04-16T19:48:16Z
987.89
2016-04-16T19:48:25Z
988.37
2016-04-16T19:48:33Z
988.37
2016-04-16T19:48:48Z
989.33
2016-04-16T19:49:00Z
989.33
2016-04-16T19:49:10Z
990.3
2016-04-16T19:49:17Z
990.3
2016-04-16T19:49:19Z
990.3
2016-04-16T19:49:27Z
990.3
2016-04-16T19:49:30Z
990.3
2016-04-16T19:49:35Z
991.74
2016-04-16T19:49:48Z
991.74
2016-04-16T19:50:01Z
992.22
2016-04-16T19:50:05Z
992.22
2016-04-16T19:50:19Z
992.7
2016-04-16T19:50:26Z
992.7
2016-04-16T19:50:29Z
992.7
2016-04-16T19:50:42Z
992.7
2016-04-16T19:50:46Z
994.14
2016-04-16T19:50:52Z
992.7
2016-04-16T19:50:57Z
992.7
2016-04-16T19:51:25Z
992.7
2016-04-16T19:51:28Z
992.7
2016-04-16T19:51:30Z
994.14
2016-04-16T19:51:37Z
994.14
2016-04-16T19:51:51Z
994.14
2016-04-16T19:51:59Z
995.1
2016-04-16T19:52:16Z
995.1
2016-04-16T19:52:30Z
995.58
2016-04-16T19:52:44Z
994.62
2016-04-16T19:53:00Z
994.62
2016-04-16T19:53:05Z
994.62
2016-04-16T19:53:20Z
993.66
2016-04-16T19:53:34Z
993.18
2016-04-16T19:53:49Z
993.18
2016-04-16T19:53:54Z
993.18
2016-04-16T19:54:08Z
994.14
2016-04-16T19:54:14Z
994.62
2016-04-16T19:54:28Z
994.62
2016-04-16T19:54:41Z
995.58
2016-04-16T19:54:53Z
996.06
2016-04-16T19:54:56Z
996.54
2016-04-16T19:55:09Z
997.51
2016-04-16T19:55:23Z
997.51
2016-04-16T19:55:32Z
997.51
2016-04-16T19:55:34Z
998.47
2016-04-16T19:55:50Z
998.95
2016-04-16T19:55:55Z
999.91
2016-04-16T19:56:10Z
999.91
2016-04-16T19:56:26Z
999.91
2016-04-16T19:56:36Z
999.91
2016-04-16T19:56:41Z
997.99
2016-04-16T19:56:46Z
999.43
2016-04-16T19:56:59Z
997.99
2016-04-16T19:57:06Z
997.99
2016-04-16T19:57:15Z
998.95
2016-04-16T19:57:25Z
999.43
2016-04-16T19:57:41Z
999.43
2016-04-16T19:57:57Z
1000.39
2016-04-16T19:58:13Z
1000.87
2016-04-16T19:58:23Z
1000.87
2016-04-16T19:58:30Z
999.43
2016-04-16T19:58:32Z
999.43
2016-04-16T19:58:45Z
999.43
2016-04-16T19:58:57Z
999.43
2016-04-16T19:59:05Z
1000.87
2016-04-16T19:59:11Z
1001.83
2016-04-16T19:59:21Z
1001.83
2016-04-16T19:59:25Z
1001.83
2016-04-16T19:59:29Z
1001.83
2016-04-16T19:59:36Z
1001.83
2016-04-16T19:59:42Z
1000.39
2016-04-16T19:59:47Z
998.47
2016-04-16T19:59:59Z
998.47
2016-04-16T20:00:00Z
999.91
2016-04-16T20:00:10Z
999.91
2016-04-16T20:00:18Z
999.91
2016-04-16T20:00:22Z
999.91
2016-04-16T20:00:38Z
999.91
2016-04-16T20:00:40Z
999.91
2016-04-16T20:00:49Z
1000.39
2016-04-16T20:00:54Z
1001.35
2016-04-16T20:01:04Z
1001.83
2016-04-16T20:01:13Z
1001.83
2016-04-16T20:01:17Z
1002.79
2016-04-16T20:01:29Z
1002.79
2016-04-16T20:01:38Z
1003.27
2016-04-16T20:01:54Z
1003.75
2016-04-16T20:02:05Z
1004.23
2016-04-16T20:02:19Z
1004.23
2016-04-16T20:02:20Z
1004.72
2016-04-16T20:02:26Z
1004.72
2016-04-16T20:02:33Z
1003.27
2016-04-16T20:02:37Z
1003.27
2016-04-16T20:02:50Z
1004.23
2016-04-16T20:03:03Z
1002.31
2016-04-16T20:03:07Z
1003.75
2016-04-16T20:03:16Z
1005.2
2016-04-16T20:03:29Z
1006.16
2016-04-16T20:03:43Z
1007.12
2016-04-16T20:03:58Z
1007.12
2016-04-16T20:04:09Z
1007.12
2016-04-16T20:04:16Z
1007.12
2016-04-16T20:04:26Z
1007.12
2016-04-16T20:04:30Z
1005.68
2016-04-16T20:04:35Z
1005.2
2016-04-16T20:04:36Z
1004.72
2016-04-16T20:04:48Z
1002.79
2016-04-16T20:05:00Z
1002.31
2016-04-16T20:05:14Z
1002.31
2016-04-16T20:05:20Z
1000.87
2016-04-16T20:05:35Z
1000.87
2016-04-16T20:05:37Z
1000.39
2016-04-16T20:05:48Z
999.91
2016-04-16T20:06:01Z
1000.87
2016-04-16T20:06:03Z
1000.87
2016-04-16T20:06:08Z
1001.35
2016-04-16T20:06:23Z
1001.35
2016-04-16T20:06:34Z
1001.35
2016-04-16T20:06:36Z
1001.35
2016-04-16T20:06:39Z
1001.35
2016-04-16T20:06:46Z
1001.35
2016-04-16T20:07:02Z
1001.35
2016-04-16T20:07:07Z
1001.83
2016-04-16T20:07:16Z
1001.83
2016-04-16T20:07:21Z
1001.83
2016-04-16T20:07:34Z
1001.83
2016-04-16T20:07:42Z
1000.39
2016-04-16T20:07:58Z
999.91
2016-04-16T20:08:14Z
1001.35
2016-04-16T20:08:28Z
1000.87
2016-04-16T20:08:42Z
1000.87
2016-04-16T20:08:44Z
1000.87
2016-04-16T20:09:00Z
1000.87
2016-04-16T20:09:14Z
999.91
2016-04-16T20:09:20Z
999.91
2016-04-16T20:09:23Z
999.91
2016-04-16T20:09:25Z
1001.35
2016-04-16T20:09:27Z
1001.83
2016-04-16T20:09:36Z
1003.75
2016-04-16T20:09:47Z
1001.83
2016-04-16T20:09:50Z
1001.83
2016-04-16T20:09:51Z
1001.35
2016-04-16T20:09:58Z
998.95
2016-04-16T20:10:11Z
998.47
2016-04-16T20:10:14Z
997.51
2016-04-16T20:10:28Z
997.99
2016-04-16T20:10:42Z
997.99
2016-04-16T20:10:43Z
998.95
2016-04-16T20:11:00Z
997.99
2016-04-16T20:11:07Z
998.95
2016-04-16T20:11:22Z
997.51
2016-04-16T20:11:24Z
997.51
2016-04-16T20:11:39Z
997.99
2016-04-16T20:11:54Z
996.54
2016-04-16T20:11:57Z
996.54
2016-04-16T20:12:04Z
997.99
2016-04-16T20:12:08Z
996.54
2016-04-16T20:12:10Z
996.06
2016-04-16T20:12:17Z
995.58
2016-04-16T20:12:33Z
995.58
2016-04-16T20:12:44Z
997.02
2016-04-16T20:12:51Z
997.99
2016-04-16T20:13:06Z
997.99
2016-04-16T20:13:11Z
999.43
2016-04-16T20:13:28Z
999.43
2016-04-16T20:13:43Z
1000.39
2016-04-16T20:13:56Z
1000.87
2016-04-16T20:14:13Z
1000.87
2016-04-16T20:14:29Z
1001.35
2016-04-16T20:14:43Z
1002.79
2016-04-16T20:15:00Z
1003.27
2016-04-16T20:15:17Z
1003.27
2016-04-16T20:15:18Z
1003.27
2016-04-16T20:15:32Z
1004.72
2016-04-16T20:15:46Z
1004.72
2016-04-16T20:15:51Z
1005.2
2016-04-16T20:16:03Z
1006.16
2016-04-16T20:16:14Z
1006.16
2016-04-16T20:16:20Z
1006.16
2016-04-16T20:16:33Z
1006.16
2016-04-16T20:16:47Z
1006.16
2016-04-16T20:16:54Z
1007.12
2016-04-16T20:17:11Z
1007.12
2016-04-16T20:17:25Z
1007.12
2016-04-16T20:17:26Z
1007.12
2016-04-16T20:17:32Z
1007.12
2016-04-16T20:17:41Z
1007.12
2016-04-16T20:17:43Z
1007.6
2016-04-16T20:17:58Z
1008.56
2016-04-16T20:18:14Z
1008.56
2016-04-16T20:18:22Z
1007.6
2016-04-16T20:18:28Z
1006.16
2016-04-16T20:18:41Z
1004.23
2016-04-16T20:18:51Z
1002.79
2016-04-16T20:19:07Z
1002.79
2016-04-16T20:19:10Z
1002.79
2016-04-16T20:19:13Z
1002.79
2016-04-16T20:19:19Z
1002.79
2016-04-16T20:19:35Z
1003.75
2016-04-16T20:19:46Z
1003.75
2016-04-16T20:19:55Z
1004.23
2016-04-16T20:20:04Z
1005.2
2016-04-16T20:20:11Z
1005.68
2016-04-16T20:20:16Z
1006.64
2016-04-16T20:20:28Z
1006.64
2016-04-16T20:20:43Z
1005.68
2016-04-16T20:21:02Z
1006.64
2016-04-16T20:21:15Z
1008.08
2016-04-16T20:21:30Z
1009.04
2016-04-16T20:21:44Z
1009.04
2016-04-16T20:21:46Z
1009.52
2016-04-16T20:21:55Z
1010.96
2016-04-16T20:22:07Z
1010.96
2016-04-16T20:22:08Z
1011.44
2016-04-16T20:22:22Z
1010
2016-04-16T20:22:38Z
1010
2016-04-16T20:22:52Z
1010
2016-04-16T20:23:05Z
1010
2016-04-16T20:23:12Z
1010
2016-04-16T20:23:17Z
1010
2016-04-16T20:23:27Z
1010
2016-04-16T20:23:31Z
1010
2016-04-16T20:23:33Z
1010
2016-04-16T20:23:36Z
1011.44
2016-04-16T20:23:46Z
1011.44
2016-04-16T20:23:50Z
1011.44
2016-04-16T20:23:53Z
1011.44
2016-04-16T20:23:55Z
1010
2016-04-16T20:23:59Z
1010
2016-04-16T20:24:01Z
1008.08
2016-04-16T20:24:19Z
1010
2016-04-16T20:24:36Z
1010
2016-04-16T20:24:51Z
1010
2016-04-16T20:25:04Z
1010
2016-04-16T20:25:06Z
1010.48
2016-04-16T20:25:13Z
1011.93
2016-04-16T20:25:28Z
1011.93
2016-04-16T20:25:35Z
1012.89
2016-04-16T20:25:48Z
1011.44
2016-04-16T20:25:50Z
1011.44
2016-04-16T20:26:03Z
1010.96
2016-04-16T20:26:20Z
1011.93
2016-04-16T20:26:44Z
1012.41
2016-04-16T20:26:48Z
1012.41
2016-04-16T20:26:50Z
1014.33
2016-04-16T20:27:04Z
1014.33
2016-04-16T20:27:12Z
1014.81
2016-04-16T20:27:28Z
1014.81
2016-04-16T20:27:32Z
1015.29
2016-04-16T20:27:38Z
1015.29
2016-04-16T20:27:41Z
1015.29
2016-04-16T20:27:44Z
1014.33
2016-04-16T20:27:47Z
1014.33
2016-04-16T20:27:52Z
1012.41
2016-04-16T20:28:07Z
1012.41
2016-04-16T20:28:20Z
1013.37
2016-04-16T20:28:29Z
1013.85
2016-04-16T20:28:37Z
1014.81
2016-04-16T20:28:49Z
1012.89
2016-04-16T20:29:05Z
1012.89
2016-04-16T20:29:22Z
1012.89
2016-04-16T20:29:43Z
1012.41
2016-04-16T20:30:07Z
1012.41
2016-04-16T20:30:40Z
1012.41
2016-04-16T20:31:07Z
1012.41
2016-04-16T20:31:35Z
1013.85
2016-04-16T20:32:15Z
1013.85
2016-04-16T20:32:48Z
1013.85
2016-04-16T20:33:14Z
1013.85
2016-04-16T20:33:50Z
1013.85
2016-04-16T20:34:28Z
1013.85
2016-04-16T20:34:58Z
1013.85
2016-04-16T20:35:24Z
1012.41
2016-04-16T20:35:55Z
1012.41
2016-04-16T20:35:56Z
1012.41
2016-04-16T20:36:30Z
1012.41
2016-04-16T20:37:16Z
1013.85
2016-04-16T20:37:53Z
1013.85
2016-04-16T20:38:29Z
1013.85
2016-04-16T20:39:14Z
1013.85
2016-04-16T20:39:47Z
1013.85
2016-04-16T20:40:21Z
1013.85
2016-04-16T20:41:02Z
1013.85
2016-04-16T20:41:38Z
1013.85
2016-04-16T20:42:18Z
1012.89
2016-04-16T20:42:48Z
1013.85
2016-04-16T20:43:29Z
1013.85
2016-04-16T20:44:02Z
1013.85
2016-04-16T20:44:46Z
1012.41
2016-04-16T20:44:49Z
1013.37
2016-04-16T20:45:24Z
1013.37
2016-04-16T20:45:59Z
1013.37
2016-04-16T20:46:43Z
1013.37
2016-04-16T20:47:20Z
1012.41
2016-04-16T20:47:44Z
1013.85
2016-04-16T20:48:22Z
1013.85
2016-04-16T20:49:02Z
1013.37
2016-04-16T20:49:35Z
1013.37
2016-04-16T20:50:06Z
1013.85
2016-04-16T20:50:49Z
1013.85
2016-04-16T20:51:26Z
1012.41
2016-04-16T20:51:28Z
1012.41
2016-04-16T20:52:02Z
1012.41
2016-04-16T20:52:41Z
1013.37
2016-04-16T20:53:22Z
1013.85
2016-04-16T20:53:58Z
1013.85
2016-04-16T20:54:22Z
1013.85
2016-04-16T20:54:59Z
1013.85
2016-04-16T20:55:42Z
1013.85
2016-04-16T20:56:06Z
1013.85
2016-04-16T20:56:51Z
1013.85
2016-04-16T20:57:39Z
1012.89
2016-04-16T20:58:20Z
1012.89
2016-04-16T20:58:53Z
1012.89
2016-04-16T20:59:32Z
1012.89
2016-04-16T21:00:12Z
1014.33
2016-04-16T21:00:43Z
1014.33
2016-04-16T21:01:08Z
1013.37
2016-04-16T21:01:39Z
1013.37
2016-04-16T21:02:06Z
1012.41
2016-04-16T21:02:36Z
1012.41
2016-04-16T21:03:05Z
1012.41
2016-04-16T21:03:46Z
1012.41
2016-04-16T21:04:33Z
1012.41
2016-04-16T21:05:05Z
1012.41
2016-04-16T21:05:35Z
1012.41
2016-04-16T21:06:10Z
1013.37
2016-04-16T21:06:20Z
1013.37
2016-04-16T21:06:48Z
1013.37
2016-04-16T21:07:26Z
1013.37
2016-04-16T21:08:00Z
1011.93
2016-04-16T21:08:41Z
1011.93
2016-04-16T21:09:19Z
1011.93
2016-04-16T21:10:03Z
1011.93
2016-04-16T21:10:40Z
1011.93
2016-04-16T21:11:18Z
1011.93
2016-04-16T21:11:49Z
1011.93
2016-04-16T21:12:18Z
1016.25
2016-04-16T21:12:23Z
1012.89
2016-04-16T21:12:25Z
1012.89
2016-04-16T21:12:26Z
1012.89
2016-04-16T21:12:56Z
1012.89
2016-04-16T21:13:15Z
1012.89
2016-04-16T21:13:40Z
1012.89
2016-04-16T21:13:48Z
1012.41
2016-04-16T21:13:57Z
1011.93
2016-04-16T21:14:01Z
1011.93
2016-04-16T21:14:03Z
1011.93
2016-04-16T21:14:15Z
1010.96
2016-04-16T21:14:30Z
1010.96
2016-04-16T21:14:31Z
1009.04
2016-04-16T21:14:43Z
1010
2016-04-16T21:14:53Z
1010.48
2016-04-16T21:14:56Z
1010.48
2016-04-16T21:15:00Z
1010.48
2016-04-16T21:15:09Z
1009.04
2016-04-16T21:15:19Z
1009.04
2016-04-16T21:15:24Z
1008.08
2016-04-16T21:15:30Z
1008.08
2016-04-16T21:15:33Z
1007.6
2016-04-16T21:15:48Z
1007.6
2016-04-16T21:15:51Z
1009.04
2016-04-16T21:15:53Z
1009.52
2016-04-16T21:15:58Z
1009.52
2016-04-16T21:16:07Z
1008.08
2016-04-16T21:16:09Z
1006.16
2016-04-16T21:16:23Z
1005.68
2016-04-16T21:16:27Z
1005.2
2016-04-16T21:16:30Z
1004.23
2016-04-16T21:16:42Z
1003.75
2016-04-16T21:16:58Z
1003.75
2016-04-16T21:16:59Z
1003.75
2016-04-16T21:17:04Z
1003.27
2016-04-16T21:17:11Z
1004.72
2016-04-16T21:17:24Z
1005.68
2016-04-16T21:17:39Z
1003.75
2016-04-16T21:17:54Z
1002.79
2016-04-16T21:18:07Z
1002.79
2016-04-16T21:18:14Z
1002.79
2016-04-16T21:18:19Z
1002.79
2016-04-16T21:18:28Z
1002.79
2016-04-16T21:18:41Z
1002.79
2016-04-16T21:18:48Z
1002.79
2016-04-16T21:18:51Z
1002.79
2016-04-16T21:19:04Z
1002.79
2016-04-16T21:19:06Z
1004.23
2016-04-16T21:19:11Z
1004.72
2016-04-16T21:19:19Z
1003.27
2016-04-16T21:19:21Z
1003.27
2016-04-16T21:19:30Z
1003.27
2016-04-16T21:19:34Z
1003.27
2016-04-16T21:19:40Z
1003.27
2016-04-16T21:19:53Z
1003.27
2016-04-16T21:19:57Z
1002.79
2016-04-16T21:20:05Z
1001.83
2016-04-16T21:20:15Z
1001.83
2016-04-16T21:20:24Z
1001.83
2016-04-16T21:20:31Z
1001.83
2016-04-16T21:20:40Z
1001.35
2016-04-16T21:20:46Z
1000.39
2016-04-16T21:20:59Z
999.43
2016-04-16T21:21:02Z
997.99
2016-04-16T21:21:16Z
997.51
2016-04-16T21:21:28Z
997.51
2016-04-16T21:21:33Z
996.54
2016-04-16T21:21:37Z
996.54
2016-04-16T21:21:44Z
997.51
2016-04-16T21:21:50Z
997.51
2016-04-16T21:21:53Z
997.51
2016-04-16T21:22:00Z
997.51
2016-04-16T21:22:02Z
997.99
2016-04-16T21:22:06Z
998.95
2016-04-16T21:22:09Z
998.95
2016-04-16T21:22:11Z
998.95
2016-04-16T21:22:16Z
999.43
2016-04-16T21:22:32Z
1000.87
2016-04-16T21:22:40Z
1000.87
2016-04-16T21:22:42Z
1001.83
2016-04-16T21:22:46Z
1002.79
2016-04-16T21:23:01Z
1002.79
2016-04-16T21:23:06Z
1001.83
2016-04-16T21:23:12Z
1000.87
2016-04-16T21:23:18Z
1000.87
2016-04-16T21:23:22Z
1000.87
2016-04-16T21:23:38Z
1002.31
2016-04-16T21:23:45Z
1003.27
2016-04-16T21:24:01Z
1001.83
2016-04-16T21:24:04Z
1001.35
2016-04-16T21:24:19Z
1001.35
2016-04-16T21:24:24Z
1000.87
2016-04-16T21:24:40Z
999.91
2016-04-16T21:24:55Z
998.95
2016-04-16T21:24:59Z
996.06
2016-04-16T21:25:12Z
997.02
2016-04-16T21:25:25Z
995.1
2016-04-16T21:25:41Z
995.1
2016-04-16T21:25:50Z
995.1
2016-04-16T21:26:00Z
996.06
2016-04-16T21:26:03Z
996.06
2016-04-16T21:26:04Z
996.54
2016-04-16T21:26:15Z
997.02
2016-04-16T21:26:24Z
997.99
2016-04-16T21:26:34Z
997.99
2016-04-16T21:26:41Z
997.99
2016-04-16T21:26:48Z
997.99
2016-04-16T21:26:52Z
997.99
2016-04-16T21:26:58Z
997.99
2016-04-16T21:27:14Z
997.99
2016-04-16T21:27:20Z
997.99
2016-04-16T21:27:30Z
997.99
2016-04-16T21:27:42Z
997.99
2016-04-16T21:27:44Z
998.47
2016-04-16T21:27:56Z
998.47
2016-04-16T21:28:02Z
998.47
2016-04-16T21:28:08Z
998.95
2016-04-16T21:28:14Z
998.95
2016-04-16T21:28:17Z
998.95
2016-04-16T21:28:23Z
999.43
2016-04-16T21:28:28Z
1000.39
2016-04-16T21:28:39Z
1001.35
2016-04-16T21:28:48Z
1002.31
2016-04-16T21:28:51Z
1003.27
2016-04-16T21:29:02Z
1003.27
2016-04-16T21:29:08Z
1003.75
2016-04-16T21:29:21Z
1003.75
2016-04-16T21:29:25Z
1003.75
2016-04-16T21:29:40Z
1003.75
2016-04-16T21:30:00Z
1003.75
2016-04-16T21:30:05Z
1004.23
2016-04-16T21:30:22Z
1004.72
2016-04-16T21:30:37Z
1004.72
2016-04-16T21:30:38Z
1004.72
2016-04-16T21:30:43Z
1004.72
2016-04-16T21:30:58Z
1004.23
2016-04-16T21:31:02Z
1004.72
2016-04-16T21:31:17Z
1004.72
2016-04-16T21:31:18Z
1004.72
2016-04-16T21:31:21Z
1004.72
2016-04-16T21:31:23Z
1005.68
2016-04-16T21:31:40Z
1006.16
2016-04-16T21:31:56Z
1006.16
2016-04-16T21:32:23Z
1006.16
2016-04-16T21:32:25Z
1006.16
2016-04-16T21:32:31Z
1006.16
2016-04-16T21:32:35Z
1005.2
2016-04-16T21:32:50Z
1004.23
2016-04-16T21:32:57Z
1003.75
2016-04-16T21:33:13Z
1004.72
2016-04-16T21:33:28Z
1005.2
2016-04-16T21:33:44Z
1005.68
2016-04-16T21:33:47Z
1005.68
2016-04-16T21:33:53Z
1005.68
2016-04-16T21:33:55Z
1005.68
2016-04-16T21:34:07Z
1005.68
2016-04-16T21:34:12Z
1008.08
2016-04-16T21:34:28Z
1009.52
2016-04-16T21:34:43Z
1010.48
2016-04-16T21:34:59Z
1010.96
2016-04-16T21:35:12Z
1011.44
2016-04-16T21:35:17Z
1011.44
2016-04-16T21:35:26Z
1011.44
2016-04-16T21:35:29Z
1011.93
2016-04-16T21:35:45Z
1011.93
2016-04-16T21:35:47Z
1011.93
2016-04-16T21:35:50Z
1011.93
2016-04-16T21:35:59Z
1010.48
2016-04-16T21:36:02Z
1009.04
2016-04-16T21:36:17Z
1009.04
2016-04-16T21:36:23Z
1009.04
2016-04-16T21:36:30Z
1009.04
2016-04-16T21:36:41Z
1009.04
2016-04-16T21:36:44Z
1008.56
2016-04-16T21:36:53Z
1008.08
2016-04-16T21:37:01Z
1008.56
2016-04-16T21:37:15Z
1007.12
2016-04-16T21:37:28Z
1007.12
2016-04-16T21:37:37Z
1007.12
2016-04-16T21:37:40Z
1007.12
2016-04-16T21:37:49Z
1007.12
2016-04-16T21:37:54Z
1007.12
2016-04-16T21:37:59Z
1006.64
2016-04-16T21:38:08Z
1006.64
2016-04-16T21:38:14Z
1006.16
2016-04-16T21:38:29Z
1006.16
2016-04-16T21:38:37Z
1007.12
2016-04-16T21:38:43Z
1007.6
2016-04-16T21:38:59Z
1007.6
2016-04-16T21:39:14Z
1009.04
2016-04-16T21:39:30Z
1009.04
2016-04-16T21:39:33Z
1009.04
2016-04-16T21:39:37Z
1009.04
2016-04-16T21:39:41Z
1009.04
2016-04-16T21:39:49Z
1010.96
2016-04-16T21:40:04Z
1011.44
2016-04-16T21:40:19Z
1012.41
2016-04-16T21:40:32Z
1012.89
2016-04-16T21:40:45Z
1012.89
2016-04-16T21:40:56Z
1013.85
2016-04-16T21:41:11Z
1014.33
2016-04-16T21:41:16Z
1014.81
2016-04-16T21:41:20Z
1014.81
2016-04-16T21:41:25Z
1014.81
2016-04-16T21:41:37Z
1015.29
2016-04-16T21:41:40Z
1015.77
2016-04-16T21:41:52Z
1015.77
2016-04-16T21:41:55Z
1015.77
2016-04-16T21:42:06Z
1015.77
2016-04-16T21:42:12Z
1016.25
2016-04-16T21:42:28Z
1016.25
2016-04-16T21:42:54Z
1016.25
2016-04-16T21:42:59Z
1017.21
2016-04-16T21:43:16Z
1017.69
2016-04-16T21:43:32Z
1018.17
2016-04-16T21:43:47Z
1018.65
2016-04-16T21:43:57Z
1018.65
2016-04-16T21:44:05Z
1018.65
2016-04-16T21:44:15Z
1020.1
2016-04-16T21:44:28Z
1020.1
2016-04-16T21:44:29Z
1021.06
2016-04-16T21:44:42Z
1020.58
2016-04-16T21:44:48Z
1020.58
2016-04-16T21:44:52Z
1021.54
2016-04-16T21:45:06Z
1022.02
2016-04-16T21:45:10Z
1022.5
2016-04-16T21:45:12Z
1022.5
2016-04-16T21:45:17Z
1024.42
2016-04-16T21:45:33Z
1024.42
2016-04-16T21:45:40Z
1025.38
2016-04-16T21:45:53Z
1025.86
2016-04-16T21:46:07Z
1028.27
2016-04-16T21:46:23Z
1028.27
2016-04-16T21:46:29Z
1027.79
2016-04-16T21:46:35Z
1027.79
2016-04-16T21:46:37Z
1028.27
2016-04-16T21:46:49Z
1028.75
2016-04-16T21:47:05Z
1027.79
2016-04-16T21:47:19Z
1026.83
2016-04-16T21:47:34Z
1026.83
2016-04-16T21:47:50Z
1026.34
2016-04-16T21:48:08Z
1027.79
2016-04-16T21:48:17Z
1027.79
2016-04-16T21:48:18Z
1026.83
2016-04-16T21:48:34Z
1025.86
2016-04-16T21:48:52Z
1025.38
2016-04-16T21:49:00Z
1025.86
2016-04-16T21:49:09Z
1025.86
2016-04-16T21:49:18Z
1024.9
2016-04-16T21:49:35Z
1024.9
2016-04-16T21:49:47Z
1026.34
2016-04-16T21:49:56Z
1026.34
2016-04-16T21:50:10Z
1024.9
2016-04-16T21:50:25Z
1024.9
2016-04-16T21:50:33Z
1024.9
2016-04-16T21:50:39Z
1023.46
2016-04-16T21:50:55Z
1020.58
2016-04-16T21:51:13Z
1019.62
2016-04-16T21:51:20Z
1018.17
2016-04-16T21:51:36Z
1017.69
2016-04-16T21:51:41Z
1017.21
2016-04-16T21:51:48Z
1017.21
2016-04-16T21:51:53Z
1017.21
2016-04-16T21:52:03Z
1016.25
2016-04-16T21:52:14Z
1016.25
2016-04-16T21:52:18Z
1014.81
2016-04-16T21:52:34Z
1013.37
2016-04-16T21:52:49Z
1013.37
2016-04-16T21:52:50Z
1012.41
2016-04-16T21:52:58Z
1012.41
2016-04-16T21:53:01Z
1012.89
2016-04-16T21:53:17Z
1012.89
2016-04-16T21:53:18Z
1011.44
2016-04-16T21:53:22Z
1010.48
2016-04-16T21:53:29Z
1010
2016-04-16T21:53:43Z
1010
2016-04-16T21:53:44Z
1010
2016-04-16T21:53:49Z
1010
2016-04-16T21:53:53Z
1009.04
2016-04-16T21:53:59Z
1008.56
2016-04-16T21:54:04Z
1008.08
2016-04-16T21:54:10Z
1008.08
2016-04-16T21:54:15Z
1007.6
2016-04-16T21:54:26Z
1007.12
2016-04-16T21:54:29Z
1006.16
2016-04-16T21:54:44Z
1005.68
2016-04-16T21:54:50Z
1004.72
2016-04-16T21:54:55Z
1004.23
2016-04-16T21:55:00Z
1003.27
2016-04-16T21:55:08Z
1001.83
2016-04-16T21:55:25Z
1001.35
2016-04-16T21:55:38Z
999.43
2016-04-16T21:55:41Z
1000.87
2016-04-16T21:55:43Z
999.91
2016-04-16T21:55:46Z
999.91
2016-04-16T21:55:48Z
999.91
2016-04-16T21:56:03Z
1000.87
2016-04-16T21:56:19Z
999.43
2016-04-16T21:56:27Z
998.47
2016-04-16T21:56:38Z
997.51
2016-04-16T21:56:54Z
996.06
2016-04-16T21:57:10Z
995.1
2016-04-16T21:57:26Z
994.62
2016-04-16T21:57:37Z
994.62
2016-04-16T21:57:40Z
993.18
2016-04-16T21:57:57Z
992.7
2016-04-16T21:58:01Z
991.74
2016-04-16T21:58:15Z
991.74
2016-04-16T21:58:23Z
990.78
2016-04-16T21:58:27Z
990.3
2016-04-16T21:58:45Z
989.81
2016-04-16T21:58:51Z
988.37
2016-04-16T21:58:59Z
987.89
2016-04-16T21:59:15Z
987.89
2016-04-16T21:59:17Z
986.45
2016-04-16T21:59:32Z
986.45
2016-04-16T21:59:46Z
986.45
2016-04-16T21:59:53Z
985.97
2016-04-16T21:59:58Z
985.49
2016-04-16T22:00:03Z
985.49
2016-04-16T22:00:06Z
985.01
2016-04-16T22:00:13Z
985.01
2016-04-16T22:00:16Z
984.53
2016-04-16T22:00:32Z
984.05
2016-04-16T22:00:48Z
985.01
2016-04-16T22:00:59Z
985.01
2016-04-16T22:01:04Z
983.57
2016-04-16T22:01:20Z
982.6
2016-04-16T22:01:25Z
982.6
2016-04-16T22:01:41Z
982.12
2016-04-16T22:01:56Z
981.64
2016-04-16T22:02:14Z
981.64
2016-04-16T22:02:29Z
983.09
2016-04-16T22:02:45Z
983.09
2016-04-16T22:02:46Z
984.05
2016-04-16T22:02:57Z
985.97
2016-04-16T22:03:05Z
985.97
2016-04-16T22:03:11Z
985.97
2016-04-16T22:03:13Z
985.97
2016-04-16T22:03:17Z
986.45
2016-04-16T22:03:20Z
987.41
2016-04-16T22:03:35Z
988.37
2016-04-16T22:03:47Z
988.37
2016-04-16T22:03:48Z
988.37
2016-04-16T22:03:50Z
989.81
2016-04-16T22:04:05Z
990.3
2016-04-16T22:04:07Z
990.3
2016-04-16T22:04:12Z
991.74
2016-04-16T22:04:27Z
991.74
2016-04-16T22:04:30Z
992.7
2016-04-16T22:04:48Z
993.66
2016-04-16T22:05:03Z
994.14
2016-04-16T22:05:10Z
995.1
2016-04-16T22:05:26Z
996.54
2016-04-16T22:05:40Z
996.54
2016-04-16T22:05:41Z
996.54
2016-04-16T22:05:49Z
997.51
2016-04-16T22:06:04Z
997.51
2016-04-16T22:06:12Z
998.95
2016-04-16T22:06:24Z
1000.39
2016-04-16T22:06:37Z
1000.87
2016-04-16T22:06:49Z
1003.27
2016-04-16T22:07:04Z
1004.23
2016-04-16T22:07:19Z
1005.68
2016-04-16T22:07:30Z
1006.16
2016-04-16T22:07:49Z
1005.68
2016-04-16T22:08:03Z
1008.08
2016-04-16T22:08:15Z
1009.04
2016-04-16T22:08:23Z
1010
2016-04-16T22:08:40Z
1009.52
2016-04-16T22:08:42Z
1010.96
2016-04-16T22:08:55Z
1010.96
2016-04-16T22:09:03Z
1012.89
2016-04-16T22:09:18Z
1014.33
2016-04-16T22:09:34Z
1014.33
2016-04-16T22:09:47Z
1014.81
2016-04-16T22:10:06Z
1016.25
2016-04-16T22:10:22Z
1016.25
2016-04-16T22:10:27Z
1017.69
2016-04-16T22:10:40Z
1018.17
2016-04-16T22:10:50Z
1018.17
2016-04-16T22:11:04Z
1018.17
2016-04-16T22:11:05Z
1019.62
2016-04-16T22:11:21Z
1021.06
2016-04-16T22:11:29Z
1020.58
2016-04-16T22:11:37Z
1020.58
2016-04-16T22:11:39Z
1021.54
2016-04-16T22:11:58Z
1022.02
2016-04-16T22:12:00Z
1022.5
2016-04-16T22:12:06Z
1023.94
2016-04-16T22:12:23Z
1024.42
2016-04-16T22:12:29Z
1025.38
2016-04-16T22:12:46Z
1025.86
2016-04-16T22:12:52Z
1024.42
2016-04-16T22:13:02Z
1025.86
2016-04-16T22:13:06Z
1026.83
2016-04-16T22:13:23Z
1027.31
2016-04-16T22:13:26Z
1027.79
2016-04-16T22:13:42Z
1027.79
2016-04-16T22:13:46Z
1029.71
2016-04-16T22:14:02Z
1029.71
2016-04-16T22:14:17Z
1030.67
2016-04-16T22:14:28Z
1029.71
2016-04-16T22:14:46Z
1032.11
2016-04-16T22:14:53Z
1032.11
2016-04-16T22:15:01Z
1030.19
2016-04-16T22:15:08Z
1030.19
2016-04-16T22:15:09Z
1031.15
2016-04-16T22:15:17Z
1032.11
2016-04-16T22:15:33Z
1034.04
2016-04-16T22:15:47Z
1034.04
2016-04-16T22:15:48Z
1034.52
2016-04-16T22:16:04Z
1034.52
2016-04-16T22:16:05Z
1035
2016-04-16T22:16:13Z
1035.48
2016-04-16T22:16:23Z
1036.44
2016-04-16T22:16:30Z
1036.44
2016-04-16T22:16:36Z
1035
2016-04-16T22:16:40Z
1035.96
2016-04-16T22:16:48Z
1037.88
2016-04-16T22:17:03Z
1038.84
2016-04-16T22:17:12Z
1038.84
2016-04-16T22:17:14Z
1039.8
2016-04-16T22:17:30Z
1038.84
2016-04-16T22:17:45Z
1038.84
2016-04-16T22:17:46Z
1041.25
2016-04-16T22:17:57Z
1042.69
2016-04-16T22:18:09Z
1043.17
2016-04-16T22:18:12Z
1043.65
2016-04-16T22:18:21Z
1044.13
2016-04-16T22:18:38Z
1044.13
2016-04-16T22:18:44Z
1044.13
2016-04-16T22:18:55Z
1044.61
2016-04-16T22:18:57Z
1045.09
2016-04-16T22:19:02Z
1046.05
2016-04-16T22:19:19Z
1047.01
2016-04-16T22:19:34Z
1047.01
2016-04-16T22:19:36Z
1047.49
2016-04-16T22:19:38Z
1047.49
2016-04-16T22:19:47Z
1047.49
2016-04-16T22:20:02Z
1047.97
2016-04-16T22:20:19Z
1048.45
2016-04-16T22:20:33Z
1048.45
2016-04-16T22:20:39Z
1048.94
2016-04-16T22:20:44Z
1049.42
2016-04-16T22:20:48Z
1049.9
2016-04-16T22:20:55Z
1049.9
2016-04-16T22:20:59Z
1050.38
2016-04-16T22:21:03Z
1050.86
2016-04-16T22:21:09Z
1050.86
2016-04-16T22:21:21Z
1050.86
2016-04-16T22:21:25Z
1050.86
2016-04-16T22:21:29Z
1052.3
2016-04-16T22:21:46Z
1052.78
2016-04-16T22:22:00Z
1053.26
2016-04-16T22:22:18Z
1052.3
2016-04-16T22:22:22Z
1052.3
2016-04-16T22:22:29Z
1053.74
2016-04-16T22:22:35Z
1053.74
2016-04-16T22:22:43Z
1055.18
2016-04-16T22:22:57Z
1055.18
2016-04-16T22:22:59Z
1056.15
2016-04-16T22:23:05Z
1056.15
2016-04-16T22:23:08Z
1057.11
2016-04-16T22:23:22Z
1059.51
2016-04-16T22:23:36Z
1059.99
2016-04-16T22:23:49Z
1061.43
2016-04-16T22:24:02Z
1061.43
2016-04-16T22:24:25Z
1061.43
2016-04-16T22:24:40Z
1061.91
2016-04-16T22:24:53Z
1062.39
2016-04-16T22:25:03Z
1064.32
2016-04-16T22:25:16Z
1065.28
2016-04-16T22:25:30Z
1066.72
2016-04-16T22:25:47Z
1066.72
2016-04-16T22:25:48Z
1067.2
2016-04-16T22:25:57Z
1067.68
2016-04-16T22:26:02Z
1067.68
2016-04-16T22:26:04Z
1067.68
2016-04-16T22:26:10Z
1068.16
2016-04-16T22:26:12Z
1069.12
2016-04-16T22:26:18Z
1069.6
2016-04-16T22:26:26Z
1070.08
2016-04-16T22:26:28Z
1070.08
2016-04-16T22:26:36Z
1071.05
2016-04-16T22:26:46Z
1072.01
2016-04-16T22:26:58Z
1073.45
2016-04-16T22:27:11Z
1074.41
2016-04-16T22:27:17Z
1075.37
2016-04-16T22:27:27Z
1075.37
2016-04-16T22:27:28Z
1076.33
2016-04-16T22:27:36Z
1076.33
2016-04-16T22:27:41Z
1076.33
2016-04-16T22:27:47Z
1076.81
2016-04-16T22:27:54Z
1077.78
2016-04-16T22:28:00Z
1076.33
2016-04-16T22:28:03Z
1076.33
2016-04-16T22:28:06Z
1076.33
2016-04-16T22:28:21Z
1076.33
2016-04-16T22:28:26Z
1078.26
2016-04-16T22:28:40Z
1078.74
2016-04-16T22:28:47Z
1079.7
2016-04-16T22:29:03Z
1079.7
2016-04-16T22:29:08Z
1079.7
2016-04-16T22:29:10Z
1080.18
2016-04-16T22:29:14Z
1081.14
2016-04-16T22:29:29Z
1082.1
2016-04-16T22:29:43Z
1082.58
2016-04-16T22:29:54Z
1082.58
2016-04-16T22:29:57Z
1082.58
2016-04-16T22:30:10Z
1083.06
2016-04-16T22:30:29Z
1083.06
2016-04-16T22:30:44Z
1083.06
2016-04-16T22:30:51Z
1084.02
2016-04-16T22:31:04Z
1084.5
2016-04-16T22:31:18Z
1084.99
2016-04-16T22:31:32Z
1085.47
2016-04-16T22:31:34Z
1084.99
2016-04-16T22:31:37Z
1085.47
2016-04-16T22:31:41Z
1085.47
2016-04-16T22:31:47Z
1085.47
2016-04-16T22:31:56Z
1085.95
2016-04-16T22:32:02Z
1087.87
2016-04-16T22:32:17Z
1088.35
2016-04-16T22:32:23Z
1087.87
2016-04-16T22:32:27Z
1088.83
2016-04-16T22:32:41Z
1088.83
2016-04-16T22:32:45Z
1088.83
2016-04-16T22:32:50Z
1089.31
2016-04-16T22:32:54Z
1090.27
2016-04-16T22:33:02Z
1090.27
2016-04-16T22:33:04Z
1090.27
2016-04-16T22:33:10Z
1090.27
2016-04-16T22:33:12Z
1091.71
2016-04-16T22:33:26Z
1091.71
2016-04-16T22:33:28Z
1092.68
2016-04-16T22:33:39Z
1093.64
2016-04-16T22:33:48Z
1094.6
2016-04-16T22:33:53Z
1095.56
2016-04-16T22:34:04Z
1097.48
2016-04-16T22:34:16Z
1097.96
2016-04-16T22:34:30Z
1098.92
2016-04-16T22:34:38Z
1100.85
2016-04-16T22:34:54Z
1100.85
2016-04-16T22:34:59Z
1100.85
2016-04-16T22:35:01Z
1101.33
2016-04-16T22:35:15Z
1101.81
2016-04-16T22:35:23Z
1102.77
2016-04-16T22:35:29Z
1102.77
2016-04-16T22:35:33Z
1102.77
2016-04-16T22:35:35Z
1102.77
2016-04-16T22:35:38Z
1102.77
2016-04-16T22:35:43Z
1102.77
2016-04-16T22:35:46Z
1102.77
2016-04-16T22:35:52Z
1102.77
2016-04-16T22:36:04Z
1103.25
2016-04-16T22:36:08Z
1103.73
2016-04-16T22:36:20Z
1103.73
2016-04-16T22:36:23Z
1102.29
2016-04-16T22:36:30Z
1101.81
2016-04-16T22:36:35Z
1101.33
2016-04-16T22:36:47Z
1101.33
2016-04-16T22:36:48Z
1100.37
2016-04-16T22:37:00Z
1098.92
2016-04-16T22:37:16Z
1098.44
2016-04-16T22:37:28Z
1097.48
2016-04-16T22:37:38Z
1096.52
2016-04-16T22:37:52Z
1096.04
2016-04-16T22:38:04Z
1096.04
2016-04-16T22:38:06Z
1096.04
2016-04-16T22:38:22Z
1096.04
2016-04-16T22:38:32Z
1096.04
2016-04-16T22:38:35Z
1094.12
2016-04-16T22:38:53Z
1094.12
2016-04-16T22:38:56Z
1093.64
2016-04-16T22:39:07Z
1093.64
2016-04-16T22:39:12Z
1092.2
2016-04-16T22:39:19Z
1092.2
2016-04-16T22:39:23Z
1091.23
2016-04-16T22:39:38Z
1091.23
2016-04-16T22:39:40Z
1091.23
2016-04-16T22:39:44Z
1091.23
2016-04-16T22:39:48Z
1091.23
2016-04-16T22:39:58Z
1091.23
2016-04-16T22:40:01Z
1091.71
2016-04-16T22:40:14Z
1092.68
2016-04-16T22:40:28Z
1092.2
2016-04-16T22:40:32Z
1091.71
2016-04-16T22:41:00Z
1093.16
2016-04-16T22:41:16Z
1090.27
2016-04-16T22:41:25Z
1094.12
2016-04-16T22:41:26Z
1094.12
2016-04-16T22:41:27Z
1092.2
2016-04-16T22:41:36Z
1093.64
2016-04-16T22:41:47Z
1092.2
2016-04-16T22:41:50Z
1092.2
2016-04-16T22:41:51Z
1091.23
2016-04-16T22:42:08Z
1090.75
2016-04-16T22:42:22Z
1090.27
2016-04-16T22:42:35Z
1091.23
2016-04-16T22:42:50Z
1091.71
2016-04-16T22:42:58Z
1092.2
2016-04-16T22:43:03Z
1092.2
2016-04-16T22:43:05Z
1092.2
2016-04-16T22:43:08Z
1092.2
2016-04-16T22:43:22Z
1092.2
2016-04-16T22:43:24Z
1093.16
2016-04-16T22:43:40Z
1093.16
2016-04-16T22:43:44Z
1093.64
2016-04-16T22:43:58Z
1093.64
2016-04-16T22:44:04Z
1093.64
2016-04-16T22:44:11Z
1093.64
2016-04-16T22:44:20Z
1093.64
2016-04-16T22:44:22Z
1092.2
2016-04-16T22:44:24Z
1091.23
2016-04-16T22:44:32Z
1089.31
2016-04-16T22:44:44Z
1088.35
2016-04-16T22:44:48Z
1086.91
2016-04-16T22:44:54Z
1085.95
2016-04-16T22:44:57Z
1085.47
2016-04-16T22:45:02Z
1084.5
2016-04-16T22:45:08Z
1084.5
2016-04-16T22:45:13Z
1083.54
2016-04-16T22:45:23Z
1083.06
2016-04-16T22:45:36Z
1082.1
2016-04-16T22:45:48Z
1082.1
2016-04-16T22:45:58Z
1082.1
2016-04-16T22:46:00Z
1082.1
2016-04-16T22:46:03Z
1081.62
2016-04-16T22:46:20Z
1081.62
2016-04-16T22:46:22Z
1083.06
2016-04-16T22:46:26Z
1084.02
2016-04-16T22:46:34Z
1085.47
2016-04-16T22:46:51Z
1086.43
2016-04-16T22:47:04Z
1086.91
2016-04-16T22:47:13Z
1086.91
2016-04-16T22:47:17Z
1086.91
2016-04-16T22:47:21Z
1087.39
2016-04-16T22:47:29Z
1087.39
2016-04-16T22:47:42Z
1087.87
2016-04-16T22:47:48Z
1088.35
2016-04-16T22:48:04Z
1089.31
2016-04-16T22:48:20Z
1090.75
2016-04-16T22:48:32Z
1091.71
2016-04-16T22:48:46Z
1091.71
2016-04-16T22:48:48Z
1093.16
2016-04-16T22:48:55Z
1094.6
2016-04-16T22:49:10Z
1094.6
2016-04-16T22:49:22Z
1094.6
2016-04-16T22:49:32Z
1093.64
2016-04-16T22:49:48Z
1092.68
2016-04-16T22:50:02Z
1091.71
2016-04-16T22:50:05Z
1092.68
2016-04-16T22:50:18Z
1091.71
2016-04-16T22:50:23Z
1091.71
2016-04-16T22:50:37Z
1090.75
2016-04-16T22:50:51Z
1090.75
2016-04-16T22:50:54Z
1091.23
2016-04-16T22:51:02Z
1090.27
2016-04-16T22:51:07Z
1089.31
2016-04-16T22:51:13Z
1088.35
2016-04-16T22:51:20Z
1087.87
2016-04-16T22:51:37Z
1087.39
2016-04-16T22:51:52Z
1086.43
2016-04-16T22:52:02Z
1086.43
2016-04-16T22:52:15Z
1087.87
2016-04-16T22:52:16Z
1087.87
2016-04-16T22:52:18Z
1088.35
2016-04-16T22:52:21Z
1088.35
2016-04-16T22:52:34Z
1088.83
2016-04-16T22:52:46Z
1088.83
2016-04-16T22:52:55Z
1089.31
2016-04-16T22:53:01Z
1089.31
2016-04-16T22:53:11Z
1090.75
2016-04-16T22:53:27Z
1090.75
2016-04-16T22:53:31Z
1090.75
2016-04-16T22:53:38Z
1090.75
2016-04-16T22:53:47Z
1090.75
2016-04-16T22:53:59Z
1090.75
2016-04-16T22:54:05Z
1090.75
2016-04-16T22:54:21Z
1090.75
2016-04-16T22:54:33Z
1089.31
2016-04-16T22:54:39Z
1089.31
2016-04-16T22:54:54Z
1089.31
2016-04-16T22:55:16Z
1089.79
2016-04-16T22:55:30Z
1089.31
2016-04-16T22:55:31Z
1089.31
2016-04-16T22:55:45Z
1089.31
2016-04-16T22:55:47Z
1090.75
2016-04-16T22:55:55Z
1091.71
2016-04-16T22:56:12Z
1091.71
2016-04-16T22:56:20Z
1091.71
2016-04-16T22:56:25Z
1091.71
2016-04-16T22:56:27Z
1092.2
2016-04-16T22:56:36Z
1092.68
2016-04-16T22:56:44Z
1092.68
2016-04-16T22:56:49Z
1094.6
2016-04-16T22:57:01Z
1096.04
2016-04-16T22:57:14Z
1096.52
2016-04-16T22:57:22Z
1097
2016-04-16T22:57:38Z
1097.96
2016-04-16T22:57:49Z
1099.4
2016-04-16T22:58:02Z
1099.4
2016-04-16T22:58:16Z
1097.96
2016-04-16T22:58:18Z
1097
2016-04-16T22:58:26Z
1096.52
2016-04-16T22:58:31Z
1096.52
2016-04-16T22:58:36Z
1096.04
2016-04-16T22:58:42Z
1095.56
2016-04-16T22:58:48Z
1095.56
2016-04-16T22:58:50Z
1094.6
2016-04-16T22:58:55Z
1094.6
2016-04-16T22:58:59Z
1094.6
2016-04-16T22:59:07Z
1094.6
2016-04-16T22:59:09Z
1094.6
2016-04-16T22:59:12Z
1094.6
2016-04-16T22:59:16Z
1094.6
2016-04-16T22:59:21Z
1094.12
2016-04-16T22:59:25Z
1093.64
2016-04-16T22:59:40Z
1093.64
2016-04-16T23:00:01Z
1093.64
2016-04-16T23:00:05Z
1093.64
2016-04-16T23:00:09Z
1093.16
2016-04-16T23:00:17Z
1092.68
2016-04-16T23:00:20Z
1092.68
2016-04-16T23:00:35Z
1092.68
2016-04-16T23:00:47Z
1092.68
2016-04-16T23:01:03Z
1093.64
2016-04-16T23:01:05Z
1093.64
2016-04-16T23:01:17Z
1092.2
2016-04-16T23:01:25Z
1090.75
2016-04-16T23:01:37Z
1090.27
2016-04-16T23:01:41Z
1089.79
2016-04-16T23:01:43Z
1089.31
2016-04-16T23:01:48Z
1088.83
2016-04-16T23:01:53Z
1088.83
2016-04-16T23:02:01Z
1088.35
2016-04-16T23:02:11Z
1088.35
2016-04-16T23:02:23Z
1088.35
2016-04-16T23:02:30Z
1088.35
2016-04-16T23:02:32Z
1088.35
2016-04-16T23:02:34Z
1088.35
2016-04-16T23:02:40Z
1087.87
2016-04-16T23:02:47Z
1087.87
2016-04-16T23:03:03Z
1088.35
2016-04-16T23:03:18Z
1087.87
2016-04-16T23:03:22Z
1087.87
2016-04-16T23:03:26Z
1089.31
2016-04-16T23:03:33Z
1089.79
2016-04-16T23:03:43Z
1089.79
2016-04-16T23:03:49Z
1089.79
2016-04-16T23:03:51Z
1089.79
2016-04-16T23:03:53Z
1090.27
2016-04-16T23:04:09Z
1088.83
2016-04-16T23:04:23Z
1088.83
2016-04-16T23:04:37Z
1088.83
2016-04-16T23:04:40Z
1088.83
2016-04-16T23:04:44Z
1088.83
2016-04-16T23:04:57Z
1088.83
2016-04-16T23:05:04Z
1088.35
2016-04-16T23:05:20Z
1087.87
2016-04-16T23:05:28Z
1087.87
2016-04-16T23:05:32Z
1087.87
2016-04-16T23:05:43Z
1087.39
2016-04-16T23:05:49Z
1086.43
2016-04-16T23:05:52Z
1085.47
2016-04-16T23:05:57Z
1084.99
2016-04-16T23:06:01Z
1084.99
2016-04-16T23:06:03Z
1083.06
2016-04-16T23:06:14Z
1082.1
2016-04-16T23:06:23Z
1080.66
2016-04-16T23:06:34Z
1080.66
2016-04-16T23:06:38Z
1080.66
2016-04-16T23:06:45Z
1079.7
2016-04-16T23:06:47Z
1079.7
2016-04-16T23:06:50Z
1078.74
2016-04-16T23:07:05Z
1079.22
2016-04-16T23:07:20Z
1080.18
2016-04-16T23:07:35Z
1080.18
2016-04-16T23:07:41Z
1080.18
2016-04-16T23:07:44Z
1080.18
2016-04-16T23:07:48Z
1079.22
2016-04-16T23:07:50Z
1078.26
2016-04-16T23:07:52Z
1077.29
2016-04-16T23:07:56Z
1076.81
2016-04-16T23:08:01Z
1076.81
2016-04-16T23:08:07Z
1076.81
2016-04-16T23:08:11Z
1075.85
2016-04-16T23:08:17Z
1075.37
2016-04-16T23:08:23Z
1073.45
2016-04-16T23:08:39Z
1073.45
2016-04-16T23:08:44Z
1072.49
2016-04-16T23:08:50Z
1071.05
2016-04-16T23:08:59Z
1071.05
2016-04-16T23:09:03Z
1071.05
2016-04-16T23:09:09Z
1070.08
2016-04-16T23:09:15Z
1069.6
2016-04-16T23:09:21Z
1068.64
2016-04-16T23:09:26Z
1067.68
2016-04-16T23:09:41Z
1066.72
2016-04-16T23:09:48Z
1066.72
2016-04-16T23:09:52Z
1066.24
2016-04-16T23:09:57Z
1065.28
2016-04-16T23:10:12Z
1065.28
2016-04-16T23:10:14Z
1065.28
2016-04-16T23:10:18Z
1064.32
2016-04-16T23:10:25Z
1064.32
2016-04-16T23:10:36Z
1063.84
2016-04-16T23:10:51Z
1063.36
2016-04-16T23:10:56Z
1063.36
2016-04-16T23:11:01Z
1061.43
2016-04-16T23:11:15Z
1061.43
2016-04-16T23:11:24Z
1061.43
2016-04-16T23:11:31Z
1060.47
2016-04-16T23:11:43Z
1059.99
2016-04-16T23:11:46Z
1058.55
2016-04-16T23:11:53Z
1059.03
2016-04-16T23:12:01Z
1059.03
2016-04-16T23:12:07Z
1057.59
2016-04-16T23:12:13Z
1056.63
2016-04-16T23:12:20Z
1056.63
2016-04-16T23:12:28Z
1055.18
2016-04-16T23:12:35Z
1055.18
2016-04-16T23:12:53Z
1055.18
2016-04-16T23:12:54Z
1054.7
2016-04-16T23:13:11Z
1054.7
2016-04-16T23:13:25Z
1054.7
2016-04-16T23:13:27Z
1053.74
2016-04-16T23:13:38Z
1053.26
2016-04-16T23:13:51Z
1052.78
2016-04-16T23:13:55Z
1051.82
2016-04-16T23:14:07Z
1050.38
2016-04-16T23:14:23Z
1050.86
2016-04-16T23:14:41Z
1051.34
2016-04-16T23:15:00Z
1049.9
2016-04-16T23:15:24Z
1049.42
2016-04-16T23:15:44Z
1049.42
2016-04-16T23:15:56Z
1050.86
2016-04-16T23:15:59Z
1049.42
2016-04-16T23:16:15Z
1048.94
2016-04-16T23:16:47Z
1048.45
2016-04-16T23:17:15Z
1048.45
2016-04-16T23:17:40Z
1048.45
2016-04-16T23:18:19Z
1048.45
2016-04-16T23:18:49Z
1047.97
2016-04-16T23:19:18Z
1047.97
2016-04-16T23:19:59Z
1049.42
2016-04-16T23:20:30Z
1049.42
2016-04-16T23:21:03Z
1049.9
2016-04-16T23:21:38Z
1049.9
2016-04-16T23:22:23Z
1048.45
2016-04-16T23:22:25Z
1048.45
2016-04-16T23:23:01Z
1050.38
2016-04-16T23:23:26Z
1050.86
2016-04-16T23:23:52Z
1050.86
2016-04-16T23:24:09Z
1050.86
2016-04-16T23:24:12Z
1050.86
2016-04-16T23:24:22Z
1049.42
2016-04-16T23:24:25Z
1048.94
2016-04-16T23:24:40Z
1048.94
2016-04-16T23:24:53Z
1048.94
2016-04-16T23:25:02Z
1048.94
2016-04-16T23:25:13Z
1048.94
2016-04-16T23:25:21Z
1047.97
2016-04-16T23:25:37Z
1047.97
2016-04-16T23:25:40Z
1047.01
2016-04-16T23:25:58Z
1046.05
2016-04-16T23:26:14Z
1044.13
2016-04-16T23:26:28Z
1043.17
2016-04-16T23:26:35Z
1043.17
2016-04-16T23:26:41Z
1043.17
2016-04-16T23:26:51Z
1043.17
2016-04-16T23:26:56Z
1045.09
2016-04-16T23:27:12Z
1043.17
2016-04-16T23:27:15Z
1042.69
2016-04-16T23:27:32Z
1042.21
2016-04-16T23:27:44Z
1041.25
2016-04-16T23:27:59Z
1040.76
2016-04-16T23:28:16Z
1040.76
2016-04-16T23:28:25Z
1039.8
2016-04-16T23:28:38Z
1038.84
2016-04-16T23:28:54Z
1038.84
2016-04-16T23:28:55Z
1038.84
2016-04-16T23:28:59Z
1038.84
2016-04-16T23:29:11Z
1038.36
2016-04-16T23:29:17Z
1038.36
2016-04-16T23:29:21Z
1038.36
2016-04-16T23:29:28Z
1037.4
2016-04-16T23:29:44Z
1038.84
2016-04-16T23:29:50Z
1038.84
2016-04-16T23:29:58Z
1038.84
2016-04-16T23:30:02Z
1037.4
2016-04-16T23:30:18Z
1037.4
2016-04-16T23:30:19Z
1038.84
2016-04-16T23:30:36Z
1038.84
2016-04-16T23:30:37Z
1038.84
2016-04-16T23:30:51Z
1039.32
2016-04-16T23:30:56Z
1039.8
2016-04-16T23:31:03Z
1039.8
2016-04-16T23:31:06Z
1039.8
2016-04-16T23:31:12Z
1039.32
2016-04-16T23:31:26Z
1039.8
2016-04-16T23:31:30Z
1039.32
2016-04-16T23:31:35Z
1039.32
2016-04-16T23:31:39Z
1039.32
2016-04-16T23:31:45Z
1037.88
2016-04-16T23:31:50Z
1037.88
2016-04-16T23:32:01Z
1036.92
2016-04-16T23:32:16Z
1036.92
2016-04-16T23:32:21Z
1036.92
2016-04-16T23:32:31Z
1036.92
2016-04-16T23:32:40Z
1038.36
2016-04-16T23:32:57Z
1038.84
2016-04-16T23:33:03Z
1039.8
2016-04-16T23:33:18Z
1039.8
2016-04-16T23:33:24Z
1039.8
2016-04-16T23:33:27Z
1039.8
2016-04-16T23:33:29Z
1039.8
2016-04-16T23:33:34Z
1039.8
2016-04-16T23:33:46Z
1039.8
2016-04-16T23:33:51Z
1039.8
2016-04-16T23:34:05Z
1039.8
2016-04-16T23:34:13Z
1040.28
2016-04-16T23:34:28Z
1040.76
2016-04-16T23:34:34Z
1040.76
2016-04-16T23:34:38Z
1040.76
2016-04-16T23:34:49Z
1040.76
2016-04-16T23:35:05Z
1040.76
2016-04-16T23:35:07Z
1040.76
2016-04-16T23:35:20Z
1039.8
2016-04-16T23:35:36Z
1039.8
2016-04-16T23:35:37Z
1041.73
2016-04-16T23:35:51Z
1042.21
2016-04-16T23:35:55Z
1042.21
2016-04-16T23:36:09Z
1042.69
2016-04-16T23:36:19Z
1044.13
2016-04-16T23:36:33Z
1044.13
2016-04-16T23:36:59Z
1045.09
2016-04-16T23:37:10Z
1046.53
2016-04-16T23:37:25Z
1047.01
2016-04-16T23:37:31Z
1047.97
2016-04-16T23:37:44Z
1048.94
2016-04-16T23:37:59Z
1049.9
2016-04-16T23:38:12Z
1049.9
2016-04-16T23:38:14Z
1050.86
2016-04-16T23:38:30Z
1052.3
2016-04-16T23:38:38Z
1052.78
2016-04-16T23:38:45Z
1053.26
2016-04-16T23:38:48Z
1053.74
2016-04-16T23:38:54Z
1054.22
2016-04-16T23:38:58Z
1054.7
2016-04-16T23:39:10Z
1055.67
2016-04-16T23:39:26Z
1056.63
2016-04-16T23:39:40Z
1058.07
2016-04-16T23:39:52Z
1058.55
2016-04-16T23:40:00Z
1058.55
2016-04-16T23:40:08Z
1059.03
2016-04-16T23:40:20Z
1059.99
2016-04-16T23:40:38Z
1059.99
2016-04-16T23:40:39Z
1060.95
2016-04-16T23:40:55Z
1061.91
2016-04-16T23:41:11Z
1061.91
2016-04-16T23:41:13Z
1061.91
2016-04-16T23:41:17Z
1062.39
2016-04-16T23:41:32Z
1063.36
2016-04-16T23:41:47Z
1063.84
2016-04-16T23:41:55Z
1064.8
2016-04-16T23:42:04Z
1064.8
2016-04-16T23:42:08Z
1064.8
2016-04-16T23:42:10Z
1064.8
2016-04-16T23:42:13Z
1064.8
2016-04-16T23:42:21Z
1064.8
2016-04-16T23:42:25Z
1064.8
2016-04-16T23:42:37Z
1064.8
2016-04-16T23:42:53Z
1064.8
2016-04-16T23:42:57Z
1064.8
2016-04-16T23:43:13Z
1065.28
2016-04-16T23:43:27Z
1065.28
2016-04-16T23:43:28Z
1065.28
2016-04-16T23:43:31Z
1066.24
2016-04-16T23:43:40Z
1066.72
2016-04-16T23:43:45Z
1066.72
2016-04-16T23:43:59Z
1066.72
2016-04-16T23:44:05Z
1067.2
2016-04-16T23:44:14Z
1068.16
2016-04-16T23:44:30Z
1069.12
2016-04-16T23:44:47Z
1067.68
2016-04-16T23:44:48Z
1067.68
2016-04-16T23:44:59Z
1067.68
2016-04-16T23:45:05Z
1067.68
2016-04-16T23:45:09Z
1069.12
2016-04-16T23:45:11Z
1067.68
2016-04-16T23:45:25Z
1068.64
2016-04-16T23:45:35Z
1068.64
2016-04-16T23:45:42Z
1069.12
2016-04-16T23:45:58Z
1069.6
2016-04-16T23:46:05Z
1069.6
2016-04-16T23:46:13Z
1070.57
2016-04-16T23:46:22Z
1070.57
2016-04-16T23:46:25Z
1071.05
2016-04-16T23:46:41Z
1071.05
2016-04-16T23:46:47Z
1072.01
2016-04-16T23:46:52Z
1072.49
2016-04-16T23:47:07Z
1073.45
2016-04-16T23:47:22Z
1073.45
2016-04-16T23:47:39Z
1073.45
2016-04-16T23:47:44Z
1073.45
2016-04-16T23:47:51Z
1074.41
2016-04-16T23:48:04Z
1074.89
2016-04-16T23:48:11Z
1075.37
2016-04-16T23:48:13Z
1076.33
2016-04-16T23:48:28Z
1076.81
2016-04-16T23:48:33Z
1078.26
2016-04-16T23:48:46Z
1077.78
2016-04-16T23:48:50Z
1077.78
2016-04-16T23:48:55Z
1077.78
2016-04-16T23:48:57Z
1077.78
2016-04-16T23:49:02Z
1078.74
2016-04-16T23:49:11Z
1079.7
2016-04-16T23:49:27Z
1080.18
2016-04-16T23:49:36Z
1081.62
2016-04-16T23:49:45Z
1082.58
2016-04-16T23:49:58Z
1083.06
2016-04-16T23:50:05Z
1084.02
2016-04-16T23:50:19Z
1084.99
2016-04-16T23:50:34Z
1085.47
2016-04-16T23:50:36Z
1085.47
2016-04-16T23:50:42Z
1085.95
2016-04-16T23:50:57Z
1085.95
2016-04-16T23:51:00Z
1086.91
2016-04-16T23:51:07Z
1086.91
2016-04-16T23:51:09Z
1086.91
2016-04-16T23:51:16Z
1086.91
2016-04-16T23:51:27Z
1086.91
2016-04-16T23:51:41Z
1086.91
2016-04-16T23:51:45Z
1086.91
2016-04-16T23:51:47Z
1088.83
2016-04-16T23:52:01Z
1089.31
2016-04-16T23:52:17Z
1089.31
2016-04-16T23:52:31Z
1089.31
2016-04-16T23:52:47Z
1087.87
2016-04-16T23:52:51Z
1086.91
2016-04-16T23:52:59Z
1086.91
2016-04-16T23:53:09Z
1086.91
2016-04-16T23:53:15Z
1086.91
2016-04-16T23:53:20Z
1086.43
2016-04-16T23:53:23Z
1085.47
2016-04-16T23:53:35Z
1084.99
2016-04-16T23:53:52Z
1084.99
2016-04-16T23:54:04Z
1084.99
2016-04-16T23:54:09Z
1084.99
2016-04-16T23:54:24Z
1084.99
2016-04-16T23:54:37Z
1084.99
2016-04-16T23:54:51Z
1084.99
2016-04-16T23:54:53Z
1084.5
2016-04-16T23:55:09Z
1084.5
2016-04-16T23:55:27Z
1085.47
2016-04-16T23:55:36Z
1085.47
2016-04-16T23:55:49Z
1084.02
2016-04-16T23:56:05Z
1084.02
2016-04-16T23:56:21Z
1082.58
2016-04-16T23:56:34Z
1082.58
2016-04-16T23:56:39Z
1081.14
2016-04-16T23:56:56Z
1080.66
2016-04-16T23:57:10Z
1080.18
2016-04-16T23:57:22Z
1078.74
2016-04-16T23:57:34Z
1078.74
2016-04-16T23:57:36Z
1077.78
2016-04-16T23:57:54Z
1077.78
2016-04-16T23:58:08Z
1076.81
2016-04-16T23:58:16Z
1076.81
2016-04-16T23:58:32Z
1076.81
2016-04-16T23:58:47Z
1076.33
2016-04-16T23:59:26Z
1077.78
2016-04-16T23:59:56Z
1076.33
2016-04-16T23:59:58Z
1076.33
2016-04-17T00:00:44Z
1076.33
2016-04-17T00:01:28Z
1076.33
2016-04-17T00:02:04Z
1076.33
2016-04-17T00:02:43Z
1075.37
2016-04-17T00:03:18Z
1075.37
2016-04-17T00:03:52Z
1074.89
2016-04-17T00:04:25Z
1074.41
2016-04-17T00:05:00Z
1074.41
2016-04-17T00:05:35Z
1074.41
2016-04-17T00:05:55Z
1076.33
2016-04-17T00:06:05Z
1071.53
2016-04-17T00:06:09Z
1077.29
2016-04-17T00:06:10Z
1075.85
2016-04-17T00:06:13Z
1075.85
2016-04-17T00:06:20Z
1074.89
2016-04-17T00:06:37Z
1073.93
2016-04-17T00:06:51Z
1073.93
2016-04-17T00:07:03Z
1073.45
2016-04-17T00:07:30Z
1073.45
2016-04-17T00:08:00Z
1073.45
2016-04-17T00:08:25Z
1073.45
2016-04-17T00:08:27Z
1072.97
2016-04-17T00:08:31Z
1072.01
2016-04-17T00:08:39Z
1071.05
2016-04-17T00:08:48Z
1071.05
2016-04-17T00:08:51Z
1070.08
2016-04-17T00:09:07Z
1068.64
2016-04-17T00:09:22Z
1070.08
2016-04-17T00:09:54Z
1069.12
2016-04-17T00:09:56Z
1069.12
2016-04-17T00:10:05Z
1070.08
2016-04-17T00:10:17Z
1069.12
2016-04-17T00:10:32Z
1065.28
2016-04-17T00:10:49Z
1065.28
2016-04-17T00:10:51Z
1064.8
2016-04-17T00:10:55Z
1063.84
2016-04-17T00:11:05Z
1062.87
2016-04-17T00:11:22Z
1062.87
2016-04-17T00:11:32Z
1062.87
2016-04-17T00:11:37Z
1064.32
2016-04-17T00:11:39Z
1063.84
2016-04-17T00:11:52Z
1062.39
2016-04-17T00:12:00Z
1059.51
2016-04-17T00:12:15Z
1058.07
2016-04-17T00:12:28Z
1057.11
2016-04-17T00:12:46Z
1054.7
2016-04-17T00:12:59Z
1053.74
2016-04-17T00:13:02Z
1051.34
2016-04-17T00:13:15Z
1050.86
2016-04-17T00:13:20Z
1048.45
2016-04-17T00:13:29Z
1047.49
2016-04-17T00:13:34Z
1046.53
2016-04-17T00:13:38Z
1045.09
2016-04-17T00:13:46Z
1044.13
2016-04-17T00:13:49Z
1040.76
2016-04-17T00:14:02Z
1039.32
2016-04-17T00:14:10Z
1038.36
2016-04-17T00:14:14Z
1037.4
2016-04-17T00:14:24Z
1036.44
2016-04-17T00:14:36Z
1037.88
2016-04-17T00:14:44Z
1034.52
2016-04-17T00:14:45Z
1034.52
2016-04-17T00:14:46Z
1035.96
2016-04-17T00:14:49Z
1035.48
2016-04-17T00:15:24Z
1036.92
2016-04-17T00:15:34Z
1035.48
2016-04-17T00:15:38Z
1036.92
2016-04-17T00:15:52Z
1037.4
2016-04-17T00:16:28Z
1037.4
2016-04-17T00:16:33Z
1037.4
2016-04-17T00:16:39Z
1035
2016-04-17T00:16:49Z
1035.96
2016-04-17T00:16:56Z
1035.48
2016-04-17T00:17:03Z
1036.44
2016-04-17T00:17:36Z
1035.48
2016-04-17T00:18:08Z
1035.48
2016-04-17T00:18:40Z
1035.48
2016-04-17T00:19:17Z
1036.44
2016-04-17T00:19:45Z
1035.96
2016-04-17T00:20:10Z
1035.96
2016-04-17T00:20:39Z
1035.96
2016-04-17T00:21:07Z
1035.96
2016-04-17T00:21:43Z
1035.96
2016-04-17T00:22:08Z
1036.92
2016-04-17T00:22:30Z
1036.92
2016-04-17T00:22:49Z
1035.48
2016-04-17T00:22:51Z
1036.92
2016-04-17T00:22:58Z
1035.48
2016-04-17T00:23:09Z
1035
2016-04-17T00:23:23Z
1036.44
2016-04-17T00:23:42Z
1035.48
2016-04-17T00:24:03Z
1036.44
2016-04-17T00:24:33Z
1035
2016-04-17T00:24:56Z
1035
2016-04-17T00:25:25Z
1035
2016-04-17T00:25:49Z
1035
2016-04-17T00:26:07Z
1035
2016-04-17T00:26:10Z
1035
2016-04-17T00:26:18Z
1035
2016-04-17T00:26:22Z
1036.44
2016-04-17T00:26:25Z
1037.88
2016-04-17T00:26:35Z
1038.84
2016-04-17T00:26:43Z
1040.28
2016-04-17T00:26:56Z
1042.69
2016-04-17T00:27:06Z
1044.13
2016-04-17T00:27:20Z
1046.53
2016-04-17T00:27:32Z
1047.49
2016-04-17T00:27:37Z
1048.45
2016-04-17T00:27:48Z
1049.42
2016-04-17T00:27:52Z
1051.34
2016-04-17T00:28:03Z
1053.26
2016-04-17T00:28:17Z
1055.18
2016-04-17T00:28:30Z
1055.18
2016-04-17T00:28:32Z
1057.11
2016-04-17T00:28:46Z
1059.03
2016-04-17T00:29:00Z
1061.43
2016-04-17T00:29:16Z
1062.87
2016-04-17T00:29:29Z
1062.87
2016-04-17T00:29:42Z
1061.91
2016-04-17T00:29:56Z
1061.91
2016-04-17T00:30:03Z
1063.36
2016-04-17T00:30:11Z
1063.36
2016-04-17T00:30:12Z
1064.8
2016-04-17T00:30:20Z
1067.2
2016-04-17T00:30:32Z
1067.2
2016-04-17T00:30:36Z
1068.64
2016-04-17T00:30:49Z
1068.64
2016-04-17T00:30:55Z
1067.2
2016-04-17T00:31:10Z
1068.64
2016-04-17T00:31:12Z
1067.68
2016-04-17T00:31:27Z
1067.68
2016-04-17T00:31:45Z