anniv jpdx 152.49 152.67 152.93 152.67 152.49 151.2 150.29 150.59 149.3 149.3 150.45 150.94 150.94 150.83 150.83 148.42 148.42 148.46 148.46 148.46 148.46 148.63 148.63 148.63 148.63 148.5 148.5 148.5 148.41 148.41 148.33 147.74 147.42 147.71 148.14 148.28 148.29 148.29 148.2 148.2 149.06 149.37 149.54 150.03 149.32 148.99 149.88 149.04 149.19 149.89 149.69 149.69 149.55 149.55 149.55 149.59 149.74 150.54 150.26 149.12 148.75 148.75 148.89 148.89 149.3 149.63 149.97 150.04 150.04 150.05 150.12 150.12 150.94 150.94 150.94 150.87 150.87 150.9 150.87 150.28 148.98 149.21 149.44 149.76 150.59 150.74 150.77 150.77 150.77 150.51 150.51 150.51 150.51 150.51 149.87 149.87 149.7 149.7 149.67 149.67 149.71 150.31 151.23 151.25 151.96 153.21 152.39 152.01 152.01 152.01 150.99 150.99 150.99 150.77 149.68 151.69 152.68 153.48 153.95 155 154.93 153.98 154.1 154.17 155.79 156.04 156 155.86 156.29 156.07 154.83 155.74 155.8 156.1 156.12 155.28 155.03 154.15 154.19 154.1 154 154 154.07 155.03 154.47 154.44 154.68 155.26 155.05 155.05 154.04 155 155.8 156.1 156.1 156.1 156.36 156.57 156.87 156.57 156.45 156.81 157.75 158 159.25 159.25 159.33 159.33 159.55 159.52 159.41 159.27 159.27 158.38 158.32 158.29 158.28 157.53 157.46 157.46 156.71 155.68 155.32 155.32 155.46 155.24 154.12 155.33 157.96 159.09 156.65 149.63 155.82 157.29 156.85 156.85 156.54 157.4 159.45 159.63 160.39 161.44 161.94 161.94 162 161.52 160.26 160.1 159.61 159.94 160.26 158.02 157.17 157.03 156.66 156.43 154.51 154.31 154.31 154.1 154.03 154.25 153.86 153.78 154.1 154.1 154.1 154.03 153.46 154.16 154.65 154.92 154.92 155.23 154.58 154.07 154.09 154.09 155.03 155.35 155.08 154.37 154.65 157.08 155.72 155.44 156.48 157.45 156.12 156.15 156.39 159.21 162.1 162.1 162.07 161.88 161.88 161.08 161.08 161.08 159.72 159.72 157.36 157.44 157.3 157.44 157.44 158.25 158.25 154.62 150.05 156.34 155.97 155.44 158.11 157.55 154.66 155.05 155.82 156.25 156.68 156.68 157.44 157.44 157.44 157.74 157.74 157.74 157.72 157.72 157.95 158.13 158.28 158.29 158.32 158.38 159.3 159.3 159.3 159.3 159.21 158.91 158.89 159.06 158.94 158.32 157.75 156.55 156.45 156.57 156.87 156.57 156.36 156.1 156.1 156.1 155.8 155 154.04 155.05 155.05 155.2 154.68 154.44 154.47 154.57 155.03 154.07 154 154 154.1 154.19 154.15 155.03 155.54 155.8 155.74 154.88 154.88 156.02 156.17 155.92 156.05 155.79 154.16 154.1 153.98 154.93 155 153.95 153.48 152.68 151.69 149.68 151.35 151.35 152.31 152.31 152.55 153.21 151.96 151.25 151.23 150.31 149.83 150.02 150.02 150.31 150.34 150.34 150.52 150.91 150.85 150.83 150.04 150.77 152.74 152.01 150.59 149.64 149.44 149.21 148.98 150.28 150.73 150.58 150.58 150.17 150 150.01 150.03 150.02 150.04 149.97 149.63 149.06 148.89 148.89 148.75 148.75 149.48 150.44 150.44 150.44 149.74 149.59 149.55 149.72 149.72 149.72 149.89 149.89 149.3 149.04 149.94 148.99 149.32 149.97 149.54 149.37 149.16 148.2 148.44 148.44 148.19 149.36 149.53 149.89 150.55 150.43 150.43 151.34 151.34 151.21 151.41 152.11 151.99 151.99 150.96 150.45 149.3 149.3 150.59 150.29 151.2 151.2 152.49 152.49 152.67 153.09 152.67 152.49 152.57 153.12 153.33 153.14 155.08 155.05 155.17 155.53 154.18 153.46 154.82 154.92 154.48 154.48 154.31 154.31 154.16 154.24 154.24 154.15 152.62 151.56 154.89 154.46 154.04 153.09 152.42 152 151.24 150.38 149.88 150 150.69 151.19 153.27 153.88 154.44 159.1 159.1 159.55 159.55 159.32 159.11 158.86 158.54 157.16 156.55 156.55 156.35 156.56 156.59 156.07 156.07 155.46 155.53 155.68 156.58 157.73 159.4 159.26 158.68 158.68 158.68 158.68 158.78 158.78 158.78 157.89 157.91 158.18 158.01 157.96 157.96 158.42 158.42 158.42 156.96 155.4 155.27 156.56 157.76 158.27 158.35 158.43 158.16 156.75 154.37 153.6 144.55 144.64 144.64 144.6 144.5 144.01 143.86 143.86 143.86 144.03 145.31 145.77 146.06 146.15 146.59 146.59 146.74 146.7 145.77 145.77 145.77 145.77 145.77 145.82 145.82 145.82 145.82 147.87 149.08 149.12 149.48 149.88 150.04 150.08 150.08 150.16 150.16 150.13 150.13 150.07 149.96 148.49 149.19 149.37 149.37 149.37 149.56 150.34 150.48 150.51 150.51 150.68 150.73 150.73 150.56 150.07 149.9 150.07 150.06 150.07 150.07 150.17 151.19 151.56 153.61 156.58 157.42 156.3 155.21 155.21 155 155 155 155 154.98 155.02 155.04 155.23 155.23 155.89 155.73 155.55 155.41 155.12 155.04 155.11 153.88 154.71 155.46 155.29 155.33 155.47 156.94 156.94 157.23 157.2 157.1 156.94 156.23 156.53 156.24 155.54 155.22 155.61 156.76 157.88 159.95 161.02 161.05 159.64 158.88 158.88 158.28 157.83 157.84 159.55 160.6 161.47 161.73 162.41 162.03 162.16 162.64 162.76 162.93 163.61 163.44 163.59 163.47 164.15 164.33 164.34 164.34 164.23 164.23 164.23 166.52 168.14 169.53 169.54 171.07 171.13 171.17 171.33 171.99 173.06 174.16 174.48 174.89 175.38 175.59 175.92 176.35 177.31 177.53 177.51 177.51 176.96 177.06 177.82 178.62 183.14 184.06 185.52 187.33 188.19 190.51 191.25 192.68 193.29 194.49 195.76 197.04 197.04 199.17 203.23 205.12 205.01 204.52 203.91 203.15 203.14 201.47 198 197.22 197.06 197.06 195.95 195.95 195.76 195.63 196.66 196.94 198.12 198.92 205.81 207.98 207.07 207.11 205.96 205.91 206.27 206.68 208.34 213.4 214.94 216.53 218.1 219.23 220.21 221.46 222.99 225.05 225.42 226.27 226.18 224.98 225.59 226.43 227.38 227.41 227.41 227.41 227.42 227.34 226.79 226.21 224.39 221.37 217.35 213.8 213.62 213.01 213.01 213.01 211.05 207.57 207.53 209.07 208.62 208.62 208.11 207.82 207.82 207.09 206.12 205.29 203.74 203.74 202.93 202.73 202.51 202.17 202.04 204.74 207.65 208.5 208.5 208.83 209.51 214.53 218.84 219.89 222.9 222.71 222.61 221.5 222.05 222.32 220.43 217.22 213.97 212.45 212.13 212.02 212.39 214.32 215.35 219.3 222.09 225.77 228.12 232.02 232.94 234.65 235.93 236.48 237.44 237.58 237.92 238.71 238.43 237.05 235.59 234.7 233.27 232.67 231.95 230.97 229.25 227.74 226.05 224.98 224.96 224.96 224.96 224.96 225.13 225.42 228.3 227.64 227.57 226.41 224.32 222.66 221.8 221.75 224.84 229.3 232.32 227.21 227.21 226.76 221.07 219.85 216.78 214.28 212.99 212.08 211.65 211.14 211.14 211.23 211.23 210.41 210.41 211.33 212.66 213.13 216.55 217.1 219.23 219.5 219.69 219.69 220.05 220.88 222.11 223.19 226.37 226.37 227.87 231.09 231.09 234.56 239.3 242.44 244.63 245.82 252.95 253.83 257.45 260.91 261.93 265.61 267.57 268.59 268.59 271.47 271.85 271.6 271.38 271.63 272.89 274.62 274.62 275.24 275.04 274.48 273.45 272.57 272.94 274.04 273.82 274.01 274 275.82 276.85 277.15 277.26 278.27 278.36 281.73 284.07 284.08 286 286.45 287.73 290.7 291.14 292.89 293.7 293.94 292.98 296.95 299.4 302.45 303.62 305.52 306.93 310.03 313.1 315.57 316.69 318.12 318.13 318.72 318.82 318.96 319.71 320.45 320.9 320.71 319.8 319.55 318.98 319.93 319.17 318.92 318.87 318.82 317.8 317.78 317.78 319.25 319.66 319.66 320.35 320.35 321 321 321.03 322.2 322.2 323.9 325.35 326.58 328.64 329.62 329.79 328.36 327.03 324.64 324.3 322.07 321.32 320.02 318.99 318.35 317.83 319.03 319.67 320.11 320.57 320.71 321.21 321.62 321.77 322 322.65 323.36 324.55 324.64 324.84 324.84 325.56 325.58 325.58 325.58 325.58 325.53 325.53 324.84 322.65 321.41 319.86 317.4 313.05 310.45 307.55 304.51 301.19 299.19 296.9 293.04 292.65 291.73 291.43 290.51 289.84 289.84 292.65 297.17 300.83 299.13 294.31 291.13 290 285.32 282.45 276.6 276.48 276.34 275.65 273.46 270.03 269.62 268.4 268.08 268.1 268.1 268.1 267.39 267.46 268.29 270.39 272.3 282.43 285.53 291.16 293.56 307.15 309.41 312.37 317.95 319.51 321.14 322.61 323.86 325.38 325.9 326.02 325.96 326.22 326.22 326.4 326.76 326.76 326.76 327.46 327.42 326.5 326.32 324.94 316.93 316.32 316.11 315.87 313.76 313.16 313.17 312.9 312.52 311.97 310.6 305.53 303.23 300.29 297.59 295.41 293.49 292.41 292.23 292.42 292.47 292.37 292.57 292.68 292.99 294.96 295.4 295.4 295.4 295.4 295.38 295.62 296.41 296.35 296.33 296.33 296.33 296.28 296.28 296.02 295.57 294.58 293.01 292.55 290.27 288.74 288.74 288.4 289.04 288.9 286.77 284.67 283.42 281.72 279.5 277.48 274.92 272.6 267.99 267.16 265.52 265.16 265.2 266.14 268.24 271.33 273.38 273.46 273.78 273.79 273.47 273.04 272.78 273.42 273.61 274.64 274.72 274.17 273.6 273.6 272.98 272.09 271.38 271.38 270.51 270.51 270.43 269.99 266.9 266.61 266.43 266.32 264.93 264.26 264.26 264.48 264.3 264.3 264.09 264.13 264.03 264.75 263.5 265.12 267.47 269.26 269.26 270.96 273.35 273.35 273.35 275.01 276.95 277.48 278.91 279.19 279.39 279.98 281.26 281.87 282.1 282.73 283.17 285.45 286.54 287.8 289.41 289.47 289.52 289.52 288.96 287.91 287.24 288.27 290.35 290.71 292.76 294.31 301.13 305.88 308.07 309.01 308.01 304.64 303.26 301.49 299.6 299.02 299.02 300 300.79 304.98 306.64 307.95 307.95 308.96 308.96 313.19 317.42 317.42 317.42 319.09 326.9 328.24 328.45 326.93 324.52 324.81 325.39 325.88 326.68 326.76 326.76 326.94 326.95 326.04 326.28 327.59 328.48 328.48 326.22 323.04 313.57 311.15 308.65 303.16 300.31 295.94 293.16 292.05 289.94 287.54 278.03 277.51 275.99 274.76 276.42 277.55 278.7 279.81 282.84 285.96 286.39 287.45 288.6 291.29 292.56 294.56 301.71 303.31 303.31 306.21 306.92 307.21 307.64 308.65 308.64 309.48 308.34 305.35 303.38 302.58 301.25 299.24 298.02 296.72 294.82 294.72 294.06 291.77 289.23 288.03 287.75 287.62 288.57 286.63 284.33 281.47 279.99 278.48 277.23 277.36 277.36 276.98 278.2 278.92 279.57 280.73 282.23 282.62 282.88 283.52 286.49 288.24 290.88 293.68 294.02 293.6 293.28 293.45 294.68 294.62 294.62 295.1 286.88 286.23 284.56 283.17 280.85 279.45 279.27 284.58 283.98 283.23 285.51 279.82 275.81 273.73 277.34 281.43 282.79 286.78 287.93 295.63 297.96 298.1 297.55 298.07 301.62 302.71 302.71 310.5 303.95 311.9 303.07 301.62 300.87 301.5 301.69 299.69 292.92 293.55 297.87 295.71 293.96 293.28 288.51 284.74 289.13 295.83 296.37 296.37 295.71 294.22 289.83 289.69 289.44 289.7 289.7 289.93 292.2 293.61 293.71 293.62 293.83 289.93 286.33 286.23 286.13 286.17 287.14 287.14 287.68 288.03 288.35 284.5 284.42 284.91 285.04 284.95 282.65 283.68 283.25 282.66 279.23 276.82 277.14 276.04 275.15 273.73 272.29 272.06 271.86 267.36 264.94 261.86 261.14 258.53 257.67 261.33 264.06 268.72 269.6 276.05 277.53 285.53 285.86 285.55 285.51 286.59 287.18 288.34 289.9 291.84 295.75 298.99 300.42 301.49 303.98 305.33 304.24 304.69 307.8 310.97 311.04 311.24 313.17 315.34 316.45 317.12 317.22 318.11 318.88 320.43 321.93 320.31 319.76 319.71 318 317 317.06 317.54 319.92 321.18 322.01 322.55 323.21 323.54 324.61 324.61 325.03 325.21 325.33 325.95 329.51 332.16 335.54 336.13 337.12 338.09 338.87 340.15 345.79 350.91 352.3 354.21 356.21 357.64 356.82 356.1 355.18 354.33 354.33 354.33 354.33 354.22 354.22 354.22 354.72 354.72 356.38 356.38 356.38 357.71 357.71 356.93 356.93 356.87 357.29 357.59 358.41 359.27 359.91 359.7 359.7 362.13 363.06 363.94 364.25 364.44 365.48 365.58 365.78 364.08 363.03 366.53 366.59 364 362.67 360.21 357.82 353.35 350.42 348.52 348.21 345.17 342.17 340.99 339.6 338.48 338.25 337.87 336.49 334.61 333.72 333.67 331.4 331.52 331.52 332.65 332 330.58 328.24 327.85 328.2 328.57 333.02 333.02 333.02 336.05 336.05 336.05 338.62 340.4 340.4 340.06 340.89 340.64 340.64 342.9 345.09 344 343.85 342.88 341.52 340.46 338.74 337.55 336.82 336.56 335 333.52 331.42 329.08 317.44 311.39 308.4 305.51 301.63 298.42 295.21 294.66 293.14 292.77 291.4 290.28 289.61 287 283.47 281.39 279.2 276.19 274.93 273.92 273.46 272.32 271.12 270.5 269.99 265.42 260.15 256.58 254.67 255.31 256.11 257.38 260.12 264.74 269.81 276.38 279.62 279.83 278.32 277.21 275.45 270.9 265.28 260.06 256.85 254.92 251.42 249.4 246.66 241.9 236.64 230.68 227.85 224.14 220.33 214.78 211.24 210.85 209.68 209.26 208.07 207.59 206.98 206.5 205.28 204.44 203.58 201.06 200.21 202.22 202.57 203.24 202.32 202.3 202.15 201.37 199.38 196.21 193.43 190.72 190.83 191.66 191.66 191.75 193.37 194.56 194.52 193.98 192.22 190.22 188.42 185.44 184.31 183.2 181.99 180.85 179.73 179.46 179.46 183.13 183.53 182.89 181.76 179.82 178.78 179.62 178.44 176.41 176.41 176.34 176.29 176.18 175.66 175.36 173.52 172.96 172.25 171.96 172.06 172.06 170.48 170.06 170 169.71 169.46 168.36 167.82 167.6 168.41 168.41 168.41 168.3 168.17 166.81 165.99 164.41 163.2 162.38 162.01 161.59 161.28 161.51 161.61 161.96 163.41 164.43 166.33 168.42 170.96 175.47 176 170.32 168.98 165.75 163.16 162.74 162.14 162.66 166.08 166.63 167.71 167.64 166.84 166.17 166.19 164.95 164.58 165.38 167.74 168.13 168.49 170.44 179.52 187.46 194.61 202.3 210.7 216.92 226.63 228.32 230.29 231.33 232.58 232.78 235.5 235.94 236.19 235.94 235.5 238.31 240.1 238.95 236.42 235 235.25 237.02 238.98 243.07 242.62 241.62 241.06 241.16 244.04 244.04 245.66 249.68 251.86 253.48 256.28 269.65 278.59 285.4 289.7 290.42 288.95 286.57 284.04 282.14 283.49 283.95 284.12 284.98 285.42 286.64 287.68 288.85 289.52 290.19 291.11 290.04 289.65 288.44 288.06 287.46 287.46 293.54 291.14 288.96 286.01 284.03 283.99 283.49 280.56 275.44 274.39 271.38 267.36 264.22 260.69 259.56 257.7 255.53 253.02 249.1 248.62 248.13 248.13 247.37 247.37 246.05 244.88 242.89 241.61 241.2 239.91 238.03 234.87 233.63 229.59 228.24 227.51 225.18 223.27 212.53 206.62 204.17 203.32 200.72 198.49 197.79 196.8 197.08 196.8 196.8 194.66 193.59 191.59 189.52 187.89 186.96 184.58 181.79 181.79 177.67 176.11 175.98 175.71 175.71 175.71 177.82 177.82 178.07 177.75 176.2 173.07 169.93 169.14 169.08 167.04 165.26 164.39 162.32 160.37 158.72 157.49 154.83 154.83 153.73 152.68 146.62 144.47 144.49 144.49 144.42 144.42 144.53 143.98 143.46 143.2 143.63 142.87 143.74 143.95 144 144.45 145.56 145.65 144.75 144.5 143.72 143.72 143.67 143.44 142.67 142.6 141.63 141.61 141.67 141.72 142.79 142.03 141.91 141.91 142.79 142.24 142.76 142.76 142.68 142.68 142.77 142.77 143.42 143.81 142.94 142.91 143.06 143.9 143.95 144.69 144.92 144.92 144.89 144.37 142.67 142.12 142.77 142.91 142.84 142 142.02 143.02 143.49 145.03 146.1 146.1 146.16 146.16 144.63 142.75 142.4 142.47 142.45 142.08 140.8 140.6 140.6 140.6 140.58 140.58 140.58 142.04 142.1 142.1 142.75 142.75 142.75 142.75 143.93 143.93 143.93 144.3 144.89 144.17 143.96 143.94 144.68 144.54 145.86 150.03 150.46 151.28 152.24 153.07 152.69 150.41 148.96 145.29 145.43 145.29 144.37 143.47 143.53 144.61 145.1 144.5 143.84 143.09 142.77 143.34 144.68 144.68 144.68 145.45 145.48 145.56 146.04 146.9 148.98 149.71 152.6 152.78 152.95 154.8 154.96 154.96 154.96 155.17 152.35 147.84 141.72 140.74 145.25 149.99 153.95 156.04 158.53 157.49 156.62 155.7 155.57 155.57 155.62 155.62 155.62 156.59 156.58 156.98 157.55 156.21 155.57 155.57 155.61 155.61 155.61 156.12 157.41 159.24 162.95 163.45 165.02 165.66 165.66 165.7 165.7 165.58 163.78 163.72 162.16 161.76 161.75 161.75 161.75 161.78 161.78 161.78 161.66 160.21 158.78 156.61 155.14 153.34 152.83 152.83 152.83 152.9 152.9 152.9 152.42 151.98 152 152 144.41 139.51 144.01 148.39 149.05 148.53 148.53 148.54 149.11 149.89 149.89 150.01 150.01 150.71 151.04 153.42 156.6 160.01 166.31 171.2 171.29 175.98 180.7 185.28 187.89 190 191.58 193.47 195.3 197.08 197.08 197.92 197.92 197.92 198.6 199.59 201.93 203.65 205.12 206.71 206.86 205.99 204.88 204.33 201.88 200.65 196.74 196.58 197.45 195.9 195.43 197 198.97 201.22 201.31 202.59 205.42 206.27 205.21 204.22 203.89 201.69 200.69 199.76 198.38 196.43 194.63 193.95 193.1 191.44 189.71 188.45 185.55 180.72 179.3 176.34 173.77 172.34 171.77 175.5 176.32 177.29 177.71 177.66 177.66 176.69 176.09 175.69 175.71 175.07 174.12 173.21 173.29 174.32 174.04 171.86 169.64 166.02 162.57 161.69 160.87 160.25 159.69 158.92 157.7 156.59 156.07 155.47 155.47 155.16 155.81 155.81 156.55 156.55 156.56 157.52 158.54 158.86 159.11 159.32 159.55 159.55 159.1 158.01 154.44 153.88 153.27 151.19 150.27 150.03 149.88 151.01 152 152 152.42 153.09 154.04 154.46 154.16 151.56 152.62 154.15 154.24 154.24 154.16 154.16 154.16 154.48 154.48 154.92 154.92 154.82 153.46 154.41 155.53 155.17 155.05 155.08 153.14 153.33 153.12 152.57 152.49