E5 - Champex >> Bovines 1632.5 1631.8 1631.5 1629.2 1627.1 1625.4 1621.2 1621.3 1622.1 1621.8 1619.3 1621.8 1625 1628.3 1626.2 1631.2 1608.9 1610.9 1581.5061035156 2009-07-30T07:55:06Z 1585.83203125 2009-07-30T07:55:12Z 1582.4675292969 2009-07-30T07:55:19Z 1579.5832519531 2009-07-30T07:55:28Z 1568.5283203125 2009-07-30T07:55:35Z 1559.3957519531 2009-07-30T07:55:41Z 1561.318359375 2009-07-30T07:55:47Z 1561.7990722656 2009-07-30T07:55:56Z 1562.2795410156 2009-07-30T07:56:07Z 1562.2795410156 2009-07-30T07:56:10Z 1562.2795410156 2009-07-30T07:56:15Z 1563.2409667969 2009-07-30T07:56:29Z 1561.7990722656 2009-07-30T07:56:38Z 1562.7602539062 2009-07-30T07:56:43Z 1560.8376464844 2009-07-30T07:56:51Z 1557.9538574219 2009-07-30T07:57:01Z 1556.51171875 2009-07-30T07:57:09Z 1554.5891113281 2009-07-30T07:57:13Z 1554.5891113281 2009-07-30T07:57:20Z 1556.0310058594 2009-07-30T07:57:25Z 1557.4731445312 2009-07-30T07:57:31Z 1557.4731445312 2009-07-30T07:57:38Z 1558.4343261719 2009-07-30T07:57:44Z 1552.6665039062 2009-07-30T07:58:17Z 1553.1472167969 2009-07-30T07:58:24Z 1565.64453125 2009-07-30T07:58:47Z 1569.0090332031 2009-07-30T07:58:52Z 1574.2961425781 2009-07-30T07:59:05Z 1566.6057128906 2009-07-30T07:59:10Z 1564.2023925781 2009-07-30T07:59:16Z 1556.0310058594 2009-07-30T07:59:23Z 1554.5891113281 2009-07-30T07:59:28Z 1553.6279296875 2009-07-30T07:59:31Z 1552.6665039062 2009-07-30T07:59:36Z 1556.0310058594 2009-07-30T07:59:40Z 1556.9924316406 2009-07-30T07:59:47Z 1554.1086425781 2009-07-30T07:59:54Z 1554.5891113281 2009-07-30T07:59:59Z 1554.5891113281 2009-07-30T08:00:06Z 1552.1857910156 2009-07-30T08:00:15Z 1552.1857910156 2009-07-30T08:00:22Z 1553.1472167969 2009-07-30T08:00:31Z 1554.1086425781 2009-07-30T08:00:39Z 1556.0310058594 2009-07-30T08:00:46Z 1556.0310058594 2009-07-30T08:00:53Z 1555.5505371094 2009-07-30T08:00:54Z 1555.0698242188 2009-07-30T08:01:00Z 1554.5891113281 2009-07-30T08:01:04Z 1550.7438964844 2009-07-30T08:01:13Z 1544.4951171875 2009-07-30T08:01:23Z 1542.5727539062 2009-07-30T08:01:30Z 1541.1306152344 2009-07-30T08:01:38Z 1537.2854003906 2009-07-30T08:01:47Z 1537.7661132812 2009-07-30T08:01:54Z 1537.2854003906 2009-07-30T08:01:55Z 1537.2854003906 2009-07-30T08:02:04Z 1536.8046875 2009-07-30T08:02:15Z 1536.32421875 2009-07-30T08:02:26Z 1537.2854003906 2009-07-30T08:02:33Z 1539.6887207031 2009-07-30T08:02:40Z 1538.2468261719 2009-07-30T08:02:47Z 1537.7661132812 2009-07-30T08:02:49Z 1536.8046875 2009-07-30T08:02:53Z 1536.32421875 2009-07-30T08:03:00Z 1541.1306152344 2009-07-30T08:03:09Z 1541.1306152344 2009-07-30T08:03:17Z 1540.1694335938 2009-07-30T08:03:21Z 1541.1306152344 2009-07-30T08:03:23Z 1537.7661132812 2009-07-30T08:03:31Z 1533.9208984375 2009-07-30T08:03:40Z 1534.8823242188 2009-07-30T08:03:47Z 1540.6499023438 2009-07-30T08:03:55Z 1541.611328125 2009-07-30T08:04:03Z 1544.9758300781 2009-07-30T08:04:07Z 1538.2468261719 2009-07-30T08:04:15Z 1530.5561523438 2009-07-30T08:04:24Z 1524.7883300781 2009-07-30T08:04:33Z 1520.4624023438 2009-07-30T08:04:41Z 1520.4624023438 2009-07-30T08:04:51Z 1514.2136230469 2009-07-30T08:04:59Z 1513.2524414062 2009-07-30T08:05:09Z 1513.7329101562 2009-07-30T08:05:16Z 1513.7329101562 2009-07-30T08:05:25Z 1510.3684082031 2009-07-30T08:05:35Z 1506.5231933594 2009-07-30T08:05:43Z 1501.2360839844 2009-07-30T08:05:50Z 1499.3132324219 2009-07-30T08:06:02Z 1498.8325195312 2009-07-30T08:06:06Z 1500.2749023438 2009-07-30T08:06:13Z 1509.4072265625 2009-07-30T08:06:51Z 1501.2360839844 2009-07-30T08:07:13Z 1504.6005859375 2009-07-30T08:07:44Z 1501.716796875 2009-07-30T08:07:50Z 1505.0812988281 2009-07-30T08:07:57Z 1503.1586914062 2009-07-30T08:08:03Z 1506.5231933594 2009-07-30T08:08:11Z 1498.8325195312 2009-07-30T08:08:33Z 1486.3356933594 2009-07-30T08:08:50Z 1496.4294433594 2009-07-30T08:09:19Z 1505.0812988281 2009-07-30T08:09:28Z 1496.4294433594 2009-07-30T08:09:35Z 1495.9487304688 2009-07-30T08:09:38Z 1494.0261230469 2009-07-30T08:09:44Z 1489.7001953125 2009-07-30T08:09:48Z 1486.8161621094 2009-07-30T08:09:53Z 1484.8937988281 2009-07-30T08:10:02Z 1485.3742675781 2009-07-30T08:10:09Z 1484.4130859375 2009-07-30T08:10:11Z 1487.296875 2009-07-30T08:10:19Z 1486.3356933594 2009-07-30T08:10:23Z 1491.1420898438 2009-07-30T08:10:31Z 1492.103515625 2009-07-30T08:10:40Z 1485.8549804688 2009-07-30T08:10:46Z 1483.9321289062 2009-07-30T08:10:51Z 1490.6613769531 2009-07-30T08:10:59Z 1482.970703125 2009-07-30T08:11:31Z 1478.1643066406 2009-07-30T08:11:41Z 1490.1809082031 2009-07-30T08:12:15Z 1497.8713378906 2009-07-30T08:12:23Z 1517.0979003906 2009-07-30T08:12:40Z 1510.8491210938 2009-07-30T08:12:48Z 1504.6005859375 2009-07-30T08:12:56Z 1492.103515625 2009-07-30T08:13:05Z 1488.2583007812 2009-07-30T08:13:11Z 1493.0646972656 2009-07-30T08:13:17Z 1490.6613769531 2009-07-30T08:13:25Z 1488.2583007812 2009-07-30T08:13:33Z 1486.3356933594 2009-07-30T08:13:36Z 1482.0095214844 2009-07-30T08:13:43Z 1479.6062011719 2009-07-30T08:13:46Z 1477.203125 2009-07-30T08:13:55Z 1473.3579101562 2009-07-30T08:14:03Z 1472.8771972656 2009-07-30T08:14:11Z 1472.8771972656 2009-07-30T08:14:12Z 1470.4738769531 2009-07-30T08:14:22Z 1470.9545898438 2009-07-30T08:14:24Z 1472.8771972656 2009-07-30T08:14:32Z 1468.5512695312 2009-07-30T08:14:40Z 1464.2250976562 2009-07-30T08:14:46Z 1463.7443847656 2009-07-30T08:14:53Z 1460.8605957031 2009-07-30T08:14:57Z 1456.5346679688 2009-07-30T08:15:03Z 1457.9768066406 2009-07-30T08:15:07Z 1466.1477050781 2009-07-30T08:15:14Z 1466.1477050781 2009-07-30T08:15:19Z 1463.2639160156 2009-07-30T08:15:26Z 1460.8605957031 2009-07-30T08:15:33Z 1459.8991699219 2009-07-30T08:15:34Z 1463.7443847656 2009-07-30T08:15:42Z 1469.9931640625 2009-07-30T08:15:47Z 1472.396484375 2009-07-30T08:15:51Z 1472.396484375 2009-07-30T08:15:55Z 1475.7609863281 2009-07-30T08:16:02Z 1481.0483398438 2009-07-30T08:16:09Z 1471.4350585938 2009-07-30T08:16:16Z 1466.1477050781 2009-07-30T08:16:22Z 1460.3798828125 2009-07-30T08:16:26Z 1455.5734863281 2009-07-30T08:16:33Z 1454.1315917969 2009-07-30T08:16:40Z 1451.7280273438 2009-07-30T08:16:47Z 1452.2087402344 2009-07-30T08:16:53Z 1448.36328125 2009-07-30T08:17:00Z 1446.9213867188 2009-07-30T08:17:07Z 1448.36328125 2009-07-30T08:17:14Z 1449.3247070312 2009-07-30T08:17:20Z 1447.8828125 2009-07-30T08:17:24Z 1447.4020996094 2009-07-30T08:17:31Z 1444.5180664062 2009-07-30T08:17:38Z 1444.9987792969 2009-07-30T08:17:45Z 1444.0375976562 2009-07-30T08:17:51Z 1440.6728515625 2009-07-30T08:17:59Z 1439.2309570312 2009-07-30T08:18:05Z 1439.7116699219 2009-07-30T08:18:13Z 1439.7116699219 2009-07-30T08:18:17Z 1443.5568847656 2009-07-30T08:18:25Z 1447.4020996094 2009-07-30T08:18:31Z 1451.7280273438 2009-07-30T08:18:39Z 1449.3247070312 2009-07-30T08:18:47Z 1446.4409179688 2009-07-30T08:18:54Z 1445.4794921875 2009-07-30T08:19:01Z 1443.5568847656 2009-07-30T08:19:07Z 1439.7116699219 2009-07-30T08:19:12Z 1438.7504882812 2009-07-30T08:19:17Z 1436.3471679688 2009-07-30T08:19:23Z 1430.0983886719 2009-07-30T08:19:37Z 1434.9050292969 2009-07-30T08:19:42Z 1432.0209960938 2009-07-30T08:19:49Z 1442.1149902344 2009-07-30T08:19:54Z 1451.2473144531 2009-07-30T08:20:00Z 1448.8439941406 2009-07-30T08:20:05Z 1443.076171875 2009-07-30T08:20:12Z 1438.7504882812 2009-07-30T08:20:18Z 1435.8662109375 2009-07-30T08:20:23Z 1435.3854980469 2009-07-30T08:20:28Z 1435.3854980469 2009-07-30T08:20:34Z 1440.1923828125 2009-07-30T08:20:40Z 1442.1149902344 2009-07-30T08:20:47Z 1439.2309570312 2009-07-30T08:20:54Z 1434.9050292969 2009-07-30T08:21:00Z 1434.9050292969 2009-07-30T08:21:01Z 1434.4243164062 2009-07-30T08:21:05Z 1433.9436035156 2009-07-30T08:21:07Z 1432.9821777344 2009-07-30T08:21:15Z 1431.5402832031 2009-07-30T08:21:21Z 1431.5402832031 2009-07-30T08:21:24Z 1430.0983886719 2009-07-30T08:21:30Z 1427.2145996094 2009-07-30T08:21:37Z 1425.7724609375 2009-07-30T08:21:45Z 1425.7724609375 2009-07-30T08:21:51Z 1425.7724609375 2009-07-30T08:21:52Z 1423.8498535156 2009-07-30T08:22:00Z 1424.8112792969 2009-07-30T08:22:07Z 1424.8112792969 2009-07-30T08:22:12Z 1421.9272460938 2009-07-30T08:22:18Z 1420.9660644531 2009-07-30T08:22:23Z 1422.4079589844 2009-07-30T08:22:29Z 1424.8112792969 2009-07-30T08:22:36Z 1420.9660644531 2009-07-30T08:22:43Z 1419.5239257812 2009-07-30T08:22:50Z 1421.4465332031 2009-07-30T08:22:55Z 1419.5239257812 2009-07-30T08:23:02Z 1423.3693847656 2009-07-30T08:23:11Z 1421.4465332031 2009-07-30T08:23:17Z 1420.4853515625 2009-07-30T08:23:23Z 1416.6398925781 2009-07-30T08:23:32Z 1415.6787109375 2009-07-30T08:23:38Z 1416.6398925781 2009-07-30T08:23:44Z 1416.1591796875 2009-07-30T08:23:49Z 1418.0817871094 2009-07-30T08:23:56Z 1438.2697753906 2009-07-30T08:25:31Z 1431.0598144531 2009-07-30T08:25:36Z 1416.6398925781 2009-07-30T08:25:47Z 1410.3913574219 2009-07-30T08:25:52Z 1422.4079589844 2009-07-30T08:26:30Z 1434.4243164062 2009-07-30T08:26:42Z 1440.6728515625 2009-07-30T08:26:52Z 1436.8276367188 2009-07-30T08:26:59Z 1429.1369628906 2009-07-30T08:27:15Z 1424.3305664062 2009-07-30T08:27:21Z 1420.4853515625 2009-07-30T08:27:28Z 1417.1206054688 2009-07-30T08:27:35Z 1420.0046386719 2009-07-30T08:27:54Z 1412.3139648438 2009-07-30T08:28:19Z 1410.8720703125 2009-07-30T08:28:25Z 1409.9106445312 2009-07-30T08:28:28Z 1410.8720703125 2009-07-30T08:28:37Z 1409.4301757812 2009-07-30T08:28:58Z 1405.5849609375 2009-07-30T08:29:04Z 1406.0654296875 2009-07-30T08:29:05Z 1409.9106445312 2009-07-30T08:29:11Z 1412.3139648438 2009-07-30T08:29:20Z 1411.3527832031 2009-07-30T08:29:28Z 1409.9106445312 2009-07-30T08:29:35Z 1410.3913574219 2009-07-30T08:29:41Z 1419.0432128906 2009-07-30T08:29:49Z 1416.6398925781 2009-07-30T08:29:58Z 1414.7172851562 2009-07-30T08:30:10Z 1410.3913574219 2009-07-30T08:30:19Z 1410.3913574219 2009-07-30T08:30:25Z 1409.9106445312 2009-07-30T08:30:31Z 1409.4301757812 2009-07-30T08:30:39Z 1410.8720703125 2009-07-30T08:30:46Z 1413.275390625 2009-07-30T08:30:52Z 1416.6398925781 2009-07-30T08:31:00Z 1413.275390625 2009-07-30T08:31:09Z 1415.6787109375 2009-07-30T08:31:15Z 1420.4853515625 2009-07-30T08:31:23Z 1421.4465332031 2009-07-30T08:31:25Z 1420.0046386719 2009-07-30T08:31:35Z 1414.7172851562 2009-07-30T08:31:40Z 1410.3913574219 2009-07-30T08:31:49Z 1409.4301757812 2009-07-30T08:31:56Z 1407.98828125 2009-07-30T08:32:03Z 1406.5461425781 2009-07-30T08:32:11Z 1406.0654296875 2009-07-30T08:32:17Z 1406.5461425781 2009-07-30T08:32:27Z 1407.5075683594 2009-07-30T08:32:35Z 1407.5075683594 2009-07-30T08:32:42Z 1407.0268554688 2009-07-30T08:32:51Z 1407.5075683594 2009-07-30T08:32:59Z 1404.1430664062 2009-07-30T08:33:06Z 1403.1813964844 2009-07-30T08:33:14Z 1405.5849609375 2009-07-30T08:33:19Z 1408.46875 2009-07-30T08:33:24Z 1411.3527832031 2009-07-30T08:33:29Z 1408.9494628906 2009-07-30T08:33:35Z 1412.3139648438 2009-07-30T08:33:40Z 1411.8334960938 2009-07-30T08:33:41Z 1410.3913574219 2009-07-30T08:33:48Z 1409.4301757812 2009-07-30T08:33:51Z 1415.1979980469 2009-07-30T08:34:01Z 1412.7946777344 2009-07-30T08:34:07Z 1410.8720703125 2009-07-30T08:34:15Z 1407.0268554688 2009-07-30T08:34:22Z 1403.1813964844 2009-07-30T08:34:31Z 1400.7780761719 2009-07-30T08:34:39Z 1400.7780761719 2009-07-30T08:34:47Z 1398.85546875 2009-07-30T08:34:56Z 1399.3361816406 2009-07-30T08:34:57Z 1399.8168945312 2009-07-30T08:35:01Z 1400.7780761719 2009-07-30T08:35:12Z 1399.3361816406 2009-07-30T08:35:19Z 1400.2976074219 2009-07-30T08:35:27Z 1402.7006835938 2009-07-30T08:35:32Z 1403.662109375 2009-07-30T08:35:39Z 1408.46875 2009-07-30T08:35:43Z 1412.3139648438 2009-07-30T08:35:45Z 1418.5625 2009-07-30T08:35:53Z 1420.0046386719 2009-07-30T08:35:59Z 1417.1206054688 2009-07-30T08:36:05Z 1421.9272460938 2009-07-30T08:36:10Z 1421.9272460938 2009-07-30T08:36:12Z 1420.4853515625 2009-07-30T08:36:15Z 1416.6398925781 2009-07-30T08:36:22Z 1418.5625 2009-07-30T08:36:28Z 1425.2917480469 2009-07-30T08:36:35Z 1425.2917480469 2009-07-30T08:36:39Z 1402.7006835938 2009-07-30T08:37:36Z 1394.5295410156 2009-07-30T08:37:42Z 1395.0102539062 2009-07-30T08:37:48Z 1394.5295410156 2009-07-30T08:37:50Z 1393.0876464844 2009-07-30T08:37:57Z 1395.4909667969 2009-07-30T08:38:03Z 1399.3361816406 2009-07-30T08:38:13Z 1401.2587890625 2009-07-30T08:38:17Z 1412.7946777344 2009-07-30T08:39:19Z 1410.3913574219 2009-07-30T08:39:24Z 1407.0268554688 2009-07-30T08:39:30Z 1407.0268554688 2009-07-30T08:39:36Z 1408.46875 2009-07-30T08:39:43Z 1407.98828125 2009-07-30T08:39:44Z 1408.9494628906 2009-07-30T08:39:52Z 1409.9106445312 2009-07-30T08:39:53Z 1408.46875 2009-07-30T08:40:03Z 1409.9106445312 2009-07-30T08:40:05Z 1406.5461425781 2009-07-30T08:40:13Z 1406.0654296875 2009-07-30T08:40:18Z 1407.98828125 2009-07-30T08:40:25Z 1406.5461425781 2009-07-30T08:40:33Z 1408.9494628906 2009-07-30T08:40:40Z 1407.98828125 2009-07-30T08:40:45Z 1405.5849609375 2009-07-30T08:40:49Z 1409.4301757812 2009-07-30T08:40:55Z 1418.0817871094 2009-07-30T08:41:01Z 1414.7172851562 2009-07-30T08:41:07Z 1412.3139648438 2009-07-30T08:41:11Z 1424.3305664062 2009-07-30T08:41:23Z 1420.9660644531 2009-07-30T08:41:31Z 1417.1206054688 2009-07-30T08:41:38Z 1415.6787109375 2009-07-30T08:41:43Z 1420.0046386719 2009-07-30T08:41:48Z 1419.5239257812 2009-07-30T08:41:54Z 1414.2365722656 2009-07-30T08:41:58Z 1408.9494628906 2009-07-30T08:42:05Z 1409.4301757812 2009-07-30T08:42:10Z 1396.4523925781 2009-07-30T08:42:19Z 1388.7619628906 2009-07-30T08:42:27Z 1386.8388671875 2009-07-30T08:42:34Z 1382.0324707031 2009-07-30T08:42:45Z 1380.5905761719 2009-07-30T08:42:51Z 1379.6291503906 2009-07-30T08:42:58Z 1381.0712890625 2009-07-30T08:43:05Z 1380.5905761719 2009-07-30T08:43:12Z 1379.1484375 2009-07-30T08:43:20Z 1378.66796875 2009-07-30T08:43:27Z 1375.3032226562 2009-07-30T08:43:34Z 1375.3032226562 2009-07-30T08:43:36Z 1372.4194335938 2009-07-30T08:43:43Z 1376.2646484375 2009-07-30T08:43:53Z 1376.7453613281 2009-07-30T08:44:02Z 1374.3420410156 2009-07-30T08:44:09Z 1375.3032226562 2009-07-30T08:44:15Z 1372.4194335938 2009-07-30T08:44:21Z 1373.861328125 2009-07-30T08:44:28Z 1373.380859375 2009-07-30T08:44:36Z 1373.861328125 2009-07-30T08:44:42Z 1375.3032226562 2009-07-30T08:44:48Z 1378.66796875 2009-07-30T08:44:59Z 1380.5905761719 2009-07-30T08:45:02Z 1383.4743652344 2009-07-30T08:45:07Z 1382.9936523438 2009-07-30T08:45:12Z 1383.4743652344 2009-07-30T08:45:16Z 1388.7619628906 2009-07-30T08:45:22Z 1390.2038574219 2009-07-30T08:45:28Z 1391.6457519531 2009-07-30T08:45:36Z 1390.2038574219 2009-07-30T08:45:42Z 1380.5905761719 2009-07-30T08:45:54Z 1383.955078125 2009-07-30T08:45:58Z 1386.3583984375 2009-07-30T08:46:05Z 1387.3195800781 2009-07-30T08:46:06Z 1387.3195800781 2009-07-30T08:46:12Z 1393.568359375 2009-07-30T08:46:16Z 1383.955078125 2009-07-30T08:46:22Z 1379.1484375 2009-07-30T08:46:38Z 1381.0712890625 2009-07-30T08:46:44Z 1384.9165039062 2009-07-30T08:46:56Z 1382.0324707031 2009-07-30T08:47:02Z 1371.9384765625 2009-07-30T08:47:19Z 1367.6125488281 2009-07-30T08:47:24Z 1366.1706542969 2009-07-30T08:47:34Z 1364.248046875 2009-07-30T08:47:44Z 1365.2094726562 2009-07-30T08:47:52Z 1361.8449707031 2009-07-30T08:47:57Z 1359.4416503906 2009-07-30T08:48:03Z 1360.4028320312 2009-07-30T08:48:07Z 1349.34765625 2009-07-30T08:48:14Z 1350.7895507812 2009-07-30T08:48:16Z 1343.5798339844 2009-07-30T08:48:23Z 1337.3310546875 2009-07-30T08:48:28Z 1336.8503417969 2009-07-30T08:48:30Z 1338.7731933594 2009-07-30T08:48:36Z 1341.1765136719 2009-07-30T08:48:41Z 1347.4250488281 2009-07-30T08:48:48Z 1348.3862304688 2009-07-30T08:48:50Z 1350.7895507812 2009-07-30T08:48:52Z 1349.8283691406 2009-07-30T08:48:58Z 1350.7895507812 2009-07-30T08:49:03Z 1356.0769042969 2009-07-30T08:49:10Z 1353.1928710938 2009-07-30T08:49:12Z 1346.4638671875 2009-07-30T08:49:17Z 1341.1765136719 2009-07-30T08:49:24Z 1339.2536621094 2009-07-30T08:49:29Z 1340.6958007812 2009-07-30T08:49:34Z 1328.6794433594 2009-07-30T08:49:53Z 1333.0051269531 2009-07-30T08:50:05Z 1339.734375 2009-07-30T08:50:10Z 1353.1928710938 2009-07-30T08:50:15Z 1356.5576171875 2009-07-30T08:50:19Z 1359.4416503906 2009-07-30T08:50:21Z 1365.6901855469 2009-07-30T08:50:28Z 1342.1379394531 2009-07-30T08:51:49Z 1352.2314453125 2009-07-30T08:52:10Z 1355.5961914062 2009-07-30T08:52:15Z 1357.5190429688 2009-07-30T08:52:25Z 1351.2702636719 2009-07-30T08:52:39Z 1350.3090820312 2009-07-30T08:52:42Z 1348.8669433594 2009-07-30T08:52:48Z 1348.8669433594 2009-07-30T08:52:52Z 1350.7895507812 2009-07-30T08:52:55Z 1351.7509765625 2009-07-30T08:53:03Z 1353.1928710938 2009-07-30T08:53:04Z 1353.1928710938 2009-07-30T08:53:09Z 1346.4638671875 2009-07-30T08:53:15Z 1347.4250488281 2009-07-30T08:53:20Z 1345.5024414062 2009-07-30T08:53:25Z 1341.6572265625 2009-07-30T08:53:36Z 1343.5798339844 2009-07-30T08:53:44Z 1341.1765136719 2009-07-30T08:53:49Z 1337.8117675781 2009-07-30T08:53:57Z 1335.4084472656 2009-07-30T08:54:05Z 1333.4858398438 2009-07-30T08:54:11Z 1331.0827636719 2009-07-30T08:54:19Z 1327.7180175781 2009-07-30T08:54:28Z 1326.2761230469 2009-07-30T08:54:37Z 1326.2761230469 2009-07-30T08:54:45Z 1326.2761230469 2009-07-30T08:54:54Z 1324.353515625 2009-07-30T08:55:16Z 1323.8725585938 2009-07-30T08:55:39Z 1326.7568359375 2009-07-30T08:55:51Z 1326.7568359375 2009-07-30T08:56:39Z 1324.8342285156 2009-07-30T08:56:45Z 1323.3920898438 2009-07-30T08:56:53Z 1331.5632324219 2009-07-30T08:57:18Z 1325.7954101562 2009-07-30T08:57:29Z 1328.6794433594 2009-07-30T08:57:40Z 1326.7568359375 2009-07-30T08:58:02Z 1334.9279785156 2009-07-30T08:58:46Z 1325.3146972656 2009-07-30T08:58:54Z 1323.3920898438 2009-07-30T08:59:07Z 1322.4306640625 2009-07-30T08:59:12Z 1320.9887695312 2009-07-30T08:59:15Z 1319.546875 2009-07-30T08:59:26Z 1319.0661621094 2009-07-30T08:59:33Z 1320.5080566406 2009-07-30T08:59:41Z 1321.4692382812 2009-07-30T08:59:48Z 1321.4692382812 2009-07-30T08:59:56Z 1323.8725585938 2009-07-30T09:00:03Z 1325.7954101562 2009-07-30T09:00:09Z 1326.7568359375 2009-07-30T09:00:13Z 1323.3920898438 2009-07-30T09:00:23Z 1322.9113769531 2009-07-30T09:00:28Z 1323.8725585938 2009-07-30T09:00:40Z 1327.2375488281 2009-07-30T09:00:51Z 1333.4858398438 2009-07-30T09:01:02Z 1337.8117675781 2009-07-30T09:01:10Z 1341.1765136719 2009-07-30T09:01:18Z 1335.8891601562 2009-07-30T09:41:12Z 1340.2153320312 2009-07-30T09:41:16Z 1350.3090820312 2009-07-30T09:41:21Z 1361.3642578125 2009-07-30T09:41:26Z 1355.1154785156 2009-07-30T09:41:29Z 1337.8117675781 2009-07-30T09:46:34Z 1337.3310546875 2009-07-30T09:46:39Z 1353.1928710938 2009-07-30T09:47:06Z 1353.6735839844 2009-07-30T09:47:14Z 1355.1154785156 2009-07-30T09:47:18Z 1346.4638671875 2009-07-30T09:47:50Z 1338.2924804688 2009-07-30T09:48:15Z 1339.734375 2009-07-30T09:48:22Z 1337.3310546875 2009-07-30T09:48:27Z 1335.8891601562 2009-07-30T09:48:31Z 1345.9831542969 2009-07-30T09:48:35Z 1376.2646484375 2009-07-30T09:48:40Z 1379.6291503906 2009-07-30T09:48:44Z 1374.8227539062 2009-07-30T09:48:49Z 1370.0158691406 2009-07-30T09:48:54Z 1397.4135742188 2009-07-30T09:49:19Z 1396.9328613281 2009-07-30T09:49:25Z 1384.9165039062 2009-07-30T09:49:31Z 1389.7231445312 2009-07-30T09:49:36Z 1395.4909667969 2009-07-30T09:49:42Z 1403.1813964844 2009-07-30T09:49:47Z 1408.46875 2009-07-30T09:49:51Z 1410.3913574219 2009-07-30T09:49:55Z 1410.3913574219 2009-07-30T09:49:59Z 1408.9494628906 2009-07-30T09:50:03Z 1405.1042480469 2009-07-30T09:50:10Z 1393.568359375 2009-07-30T09:50:17Z 1386.3583984375 2009-07-30T09:50:23Z 1376.2646484375 2009-07-30T09:50:29Z 1370.9772949219 2009-07-30T09:50:35Z 1371.9384765625 2009-07-30T09:50:36Z 1373.861328125 2009-07-30T09:50:40Z 1366.6513671875 2009-07-30T09:50:46Z 1364.248046875 2009-07-30T09:50:55Z 1366.1706542969 2009-07-30T09:50:58Z 1366.6513671875 2009-07-30T09:51:05Z 1366.6513671875 2009-07-30T09:51:10Z 1367.1320800781 2009-07-30T09:51:14Z 1370.4965820312 2009-07-30T09:51:16Z 1379.6291503906 2009-07-30T09:51:22Z 1383.955078125 2009-07-30T09:51:28Z 1383.955078125 2009-07-30T09:51:33Z 1390.2038574219 2009-07-30T09:51:39Z 1396.4523925781 2009-07-30T09:51:43Z 1394.5295410156 2009-07-30T09:51:52Z 1388.28125 2009-07-30T09:51:58Z 1378.66796875 2009-07-30T09:52:02Z 1378.1872558594 2009-07-30T09:52:03Z 1375.3032226562 2009-07-30T09:52:08Z 1365.2094726562 2009-07-30T09:52:15Z 1368.5739746094 2009-07-30T09:52:20Z 1371.4577636719 2009-07-30T09:52:23Z 1378.1872558594 2009-07-30T09:52:30Z 1384.9165039062 2009-07-30T09:52:36Z 1392.1264648438 2009-07-30T09:52:42Z 1402.7006835938 2009-07-30T09:52:49Z 1410.8720703125 2009-07-30T09:52:56Z 1413.275390625 2009-07-30T09:52:59Z 1420.4853515625 2009-07-30T09:53:08Z 1419.0432128906 2009-07-30T09:53:15Z 1398.3747558594 2009-07-30T09:53:22Z 1386.8388671875 2009-07-30T09:53:29Z 1382.0324707031 2009-07-30T09:53:54Z 1390.2038574219 2009-07-30T09:54:02Z 1393.0876464844 2009-07-30T09:54:07Z 1391.6457519531 2009-07-30T09:54:13Z 1394.0490722656 2009-07-30T09:54:20Z 1393.0876464844 2009-07-30T09:54:26Z 1400.2976074219 2009-07-30T09:54:31Z 1407.5075683594 2009-07-30T09:54:35Z 1403.1813964844 2009-07-30T09:54:40Z 1402.2199707031 2009-07-30T09:54:44Z 1398.85546875 2009-07-30T09:54:49Z 1399.3361816406 2009-07-30T09:54:53Z 1404.6235351562 2009-07-30T09:54:58Z 1403.662109375 2009-07-30T09:55:01Z 1395.9716796875 2009-07-30T09:55:07Z 1389.2424316406 2009-07-30T09:55:11Z 1387.3195800781 2009-07-30T09:55:16Z 1383.955078125 2009-07-30T09:55:23Z 1381.0712890625 2009-07-30T09:55:37Z 1380.5905761719 2009-07-30T09:55:42Z 1382.0324707031 2009-07-30T09:55:48Z 1386.3583984375 2009-07-30T09:56:00Z 1389.7231445312 2009-07-30T09:56:06Z 1390.6843261719 2009-07-30T09:56:11Z 1393.568359375 2009-07-30T09:56:18Z 1395.4909667969 2009-07-30T09:56:24Z 1399.8168945312 2009-07-30T09:56:30Z 1404.1430664062 2009-07-30T09:56:36Z 1416.6398925781 2009-07-30T09:56:42Z 1422.4079589844 2009-07-30T09:56:46Z 1418.0817871094 2009-07-30T09:56:52Z 1424.8112792969 2009-07-30T09:56:58Z 1427.6950683594 2009-07-30T09:57:03Z 1431.5402832031 2009-07-30T09:57:10Z 1431.0598144531 2009-07-30T09:57:11Z 1436.3471679688 2009-07-30T09:57:13Z 1429.6176757812 2009-07-30T09:57:19Z 1418.0817871094 2009-07-30T09:57:24Z 1414.2365722656 2009-07-30T09:57:30Z 1419.0432128906 2009-07-30T09:57:37Z 1414.7172851562 2009-07-30T09:57:43Z 1415.1979980469 2009-07-30T09:57:49Z 1415.1979980469 2009-07-30T09:57:56Z 1411.3527832031 2009-07-30T09:58:04Z 1405.5849609375 2009-07-30T09:58:09Z 1403.1813964844 2009-07-30T09:58:15Z 1410.3913574219 2009-07-30T09:58:23Z 1413.275390625 2009-07-30T09:58:25Z 1417.6010742188 2009-07-30T09:58:32Z 1417.6010742188 2009-07-30T09:58:39Z 1417.6010742188 2009-07-30T09:58:44Z 1416.6398925781 2009-07-30T09:58:49Z 1414.2365722656 2009-07-30T09:58:53Z 1414.7172851562 2009-07-30T09:58:57Z 1412.3139648438 2009-07-30T09:59:02Z 1416.1591796875 2009-07-30T09:59:06Z 1414.7172851562 2009-07-30T09:59:17Z 1414.7172851562 2009-07-30T09:59:20Z 1419.5239257812 2009-07-30T09:59:23Z 1422.888671875 2009-07-30T09:59:30Z 1423.8498535156 2009-07-30T09:59:35Z 1425.7724609375 2009-07-30T09:59:39Z 1429.1369628906 2009-07-30T09:59:43Z 1426.2531738281 2009-07-30T09:59:49Z 1422.888671875 2009-07-30T09:59:53Z 1421.4465332031 2009-07-30T09:59:58Z 1424.3305664062 2009-07-30T10:00:02Z 1420.4853515625 2009-07-30T10:00:08Z 1423.3693847656 2009-07-30T10:00:13Z 1430.5791015625 2009-07-30T10:00:20Z 1429.1369628906 2009-07-30T10:00:25Z 1425.7724609375 2009-07-30T10:00:31Z 1423.8498535156 2009-07-30T10:00:46Z 1429.1369628906 2009-07-30T10:00:57Z 1431.0598144531 2009-07-30T10:01:01Z 1431.0598144531 2009-07-30T10:01:11Z 1435.3854980469 2009-07-30T10:01:38Z 1425.7724609375 2009-07-30T10:01:58Z 1432.5017089844 2009-07-30T10:02:05Z 1440.1923828125 2009-07-30T10:03:29Z 1440.6728515625 2009-07-30T10:03:36Z 1438.7504882812 2009-07-30T10:03:43Z 1426.2531738281 2009-07-30T10:04:02Z 1433.462890625 2009-07-30T10:04:08Z 1431.5402832031 2009-07-30T10:04:26Z 1439.7116699219 2009-07-30T10:04:33Z 1442.595703125 2009-07-30T10:04:34Z 1450.2861328125 2009-07-30T10:04:40Z 1446.9213867188 2009-07-30T10:04:46Z 1442.595703125 2009-07-30T10:04:54Z 1441.1535644531 2009-07-30T10:05:00Z 1440.6728515625 2009-07-30T10:05:06Z 1434.4243164062 2009-07-30T10:05:11Z 1434.9050292969 2009-07-30T10:05:15Z 1448.36328125 2009-07-30T10:05:20Z 1461.3413085938 2009-07-30T10:05:32Z 1469.5126953125 2009-07-30T10:05:42Z 1453.1701660156 2009-07-30T10:07:14Z 1453.1701660156 2009-07-30T10:07:21Z 1453.6508789062 2009-07-30T10:07:31Z 1455.0927734375 2009-07-30T10:08:30Z 1457.0153808594 2009-07-30T10:08:34Z 1451.2473144531 2009-07-30T10:08:43Z 1453.1701660156 2009-07-30T10:08:49Z 1454.1315917969 2009-07-30T10:08:53Z 1460.3798828125 2009-07-30T10:08:59Z 1473.3579101562 2009-07-30T10:09:13Z 1464.7058105469 2009-07-30T10:09:29Z 1456.5346679688 2009-07-30T10:09:55Z 1450.7666015625 2009-07-30T10:10:01Z 1471.4350585938 2009-07-30T10:10:20Z 1475.2802734375 2009-07-30T10:10:32Z 1465.6672363281 2009-07-30T10:10:54Z 1472.396484375 2009-07-30T10:10:58Z 1475.2802734375 2009-07-30T10:11:03Z 1479.6062011719 2009-07-30T10:11:07Z 1481.5288085938 2009-07-30T10:11:14Z 1482.970703125 2009-07-30T10:11:19Z 1486.3356933594 2009-07-30T10:11:25Z 1482.970703125 2009-07-30T10:11:30Z 1483.4514160156 2009-07-30T10:11:36Z 1484.4130859375 2009-07-30T10:11:57Z 1482.970703125 2009-07-30T10:12:24Z 1486.3356933594 2009-07-30T10:12:32Z 1491.6228027344 2009-07-30T10:12:36Z 1492.5842285156 2009-07-30T10:12:40Z 1495.4680175781 2009-07-30T10:12:45Z 1495.9487304688 2009-07-30T10:12:48Z 1501.2360839844 2009-07-30T10:12:55Z 1499.7939453125 2009-07-30T10:13:00Z 1504.6005859375 2009-07-30T10:13:07Z 1505.5620117188 2009-07-30T10:13:11Z 1501.716796875 2009-07-30T10:13:43Z 1500.7553710938 2009-07-30T10:13:50Z 1498.3518066406 2009-07-30T10:13:55Z 1493.0646972656 2009-07-30T10:14:02Z 1499.7939453125 2009-07-30T10:14:12Z 1503.1586914062 2009-07-30T10:14:17Z 1504.6005859375 2009-07-30T10:14:19Z 1502.197265625 2009-07-30T10:14:23Z 1505.0812988281 2009-07-30T10:14:28Z 1507.4846191406 2009-07-30T10:14:34Z 1507.9653320312 2009-07-30T10:14:40Z 1504.1201171875 2009-07-30T10:14:44Z 1500.7553710938 2009-07-30T10:14:50Z 1500.2749023438 2009-07-30T10:14:55Z 1503.6394042969 2009-07-30T10:14:58Z 1507.9653320312 2009-07-30T10:15:04Z 1509.4072265625 2009-07-30T10:15:09Z 1509.8876953125 2009-07-30T10:15:10Z 1518.0590820312 2009-07-30T10:15:17Z 1513.7329101562 2009-07-30T10:15:24Z 1512.291015625 2009-07-30T10:15:30Z 1513.2524414062 2009-07-30T10:15:33Z 1513.7329101562 2009-07-30T10:15:39Z 1515.1750488281 2009-07-30T10:15:41Z 1517.5783691406 2009-07-30T10:15:48Z 1517.5783691406 2009-07-30T10:15:54Z 1517.5783691406 2009-07-30T10:16:00Z 1517.5783691406 2009-07-30T10:16:01Z 1518.0590820312 2009-07-30T10:16:08Z 1521.4235839844 2009-07-30T10:16:12Z 1528.1528320312 2009-07-30T10:16:18Z 1527.1916503906 2009-07-30T10:16:22Z 1526.7109375 2009-07-30T10:16:26Z 1525.7495117188 2009-07-30T10:16:33Z 1526.7109375 2009-07-30T10:16:44Z 1524.7883300781 2009-07-30T10:16:49Z 1524.7883300781 2009-07-30T10:16:55Z 1524.7883300781 2009-07-30T10:17:01Z 1525.7495117188 2009-07-30T10:17:06Z 1525.7495117188 2009-07-30T10:17:12Z 1524.3076171875 2009-07-30T10:17:14Z 1529.5947265625 2009-07-30T10:17:21Z 1531.5173339844 2009-07-30T10:17:24Z 1532.9594726562 2009-07-30T10:17:29Z 1537.2854003906 2009-07-30T10:17:39Z 1533.9208984375 2009-07-30T10:17:45Z 1534.4016113281 2009-07-30T10:17:51Z 1534.4016113281 2009-07-30T10:17:56Z 1538.7275390625 2009-07-30T10:18:00Z 1542.5727539062 2009-07-30T10:18:05Z 1544.0146484375 2009-07-30T10:18:11Z 1542.5727539062 2009-07-30T10:18:14Z 1538.7275390625 2009-07-30T10:18:17Z 1537.7661132812 2009-07-30T10:18:23Z 1540.1694335938 2009-07-30T10:18:26Z 1544.0146484375 2009-07-30T10:18:31Z 1543.0532226562 2009-07-30T10:18:37Z 1545.9372558594 2009-07-30T10:18:41Z 1550.2634277344 2009-07-30T10:18:46Z 1551.7053222656 2009-07-30T10:18:51Z 1551.7053222656 2009-07-30T10:18:56Z 1553.6279296875 2009-07-30T10:19:01Z 1552.1857910156 2009-07-30T10:19:07Z 1548.8212890625 2009-07-30T10:19:11Z 1546.41796875 2009-07-30T10:19:17Z 1544.0146484375 2009-07-30T10:19:24Z 1545.4565429688 2009-07-30T10:19:29Z 1543.0532226562 2009-07-30T10:19:35Z 1546.41796875 2009-07-30T10:19:39Z 1543.0532226562 2009-07-30T10:19:43Z 1537.7661132812 2009-07-30T10:19:49Z 1537.7661132812 2009-07-30T10:19:50Z 1540.1694335938 2009-07-30T10:19:53Z 1537.2854003906 2009-07-30T10:19:58Z 1542.0920410156 2009-07-30T10:20:02Z 1545.4565429688 2009-07-30T10:20:07Z 1550.7438964844 2009-07-30T10:20:14Z 1553.6279296875 2009-07-30T10:20:19Z 1554.5891113281 2009-07-30T10:20:24Z 1555.0698242188 2009-07-30T10:20:33Z 1555.5505371094 2009-07-30T10:20:40Z 1555.0698242188 2009-07-30T10:20:43Z 1558.4343261719 2009-07-30T10:20:48Z 1556.9924316406 2009-07-30T10:20:50Z 1553.1472167969 2009-07-30T10:20:54Z 1552.1857910156 2009-07-30T10:21:00Z 1554.1086425781 2009-07-30T10:21:10Z 1554.1086425781 2009-07-30T10:21:45Z 1560.8376464844 2009-07-30T10:21:58Z 1562.7602539062 2009-07-30T10:22:09Z 1560.3569335938 2009-07-30T10:22:12Z 1556.0310058594 2009-07-30T10:22:19Z 1593.0417480469 2009-07-30T10:27:35Z 1594.9643554688 2009-07-30T10:27:42Z 1590.6384277344 2009-07-30T10:27:50Z 1595.92578125 2009-07-30T10:27:56Z 1595.92578125 2009-07-30T10:27:59Z 1596.8872070312 2009-07-30T10:28:03Z 1597.3679199219 2009-07-30T10:28:10Z 1594.9643554688 2009-07-30T10:28:16Z 1595.4450683594 2009-07-30T10:28:20Z 1594.4836425781 2009-07-30T10:28:25Z 1595.92578125 2009-07-30T10:28:37Z 1596.8872070312 2009-07-30T10:28:41Z 1598.8098144531 2009-07-30T10:28:46Z 1598.3291015625 2009-07-30T10:28:51Z 1600.251953125 2009-07-30T10:28:57Z 1601.2131347656 2009-07-30T10:29:01Z 1607.4616699219 2009-07-30T10:29:07Z 1605.0583496094 2009-07-30T10:29:16Z 1599.7712402344 2009-07-30T10:29:20Z 1601.2131347656 2009-07-30T10:29:25Z 1603.6164550781 2009-07-30T10:29:31Z 1606.5002441406 2009-07-30T10:29:35Z 1610.3454589844 2009-07-30T10:29:41Z 1610.826171875 2009-07-30T10:29:47Z 1611.3068847656 2009-07-30T10:29:54Z 1610.3454589844 2009-07-30T10:29:56Z 1609.8647460938 2009-07-30T10:30:00Z 1610.3454589844 2009-07-30T10:30:06Z 1612.7490234375 2009-07-30T10:30:14Z 1613.7102050781 2009-07-30T10:30:20Z 1610.3454589844 2009-07-30T10:30:26Z 1609.3842773438 2009-07-30T10:30:30Z 1614.1909179688 2009-07-30T10:30:37Z 1612.2683105469 2009-07-30T10:30:47Z 1612.2683105469 2009-07-30T10:30:53Z 1614.1909179688 2009-07-30T10:30:59Z 1616.1135253906 2009-07-30T10:31:07Z 1622.3620605469 2009-07-30T10:31:28Z 1622.3620605469 2009-07-30T10:31:34Z 1622.3620605469 2009-07-30T10:31:53Z 1624.2846679688 2009-07-30T10:31:58Z 1632.4560546875 2009-07-30T10:32:35Z 1630.052734375 2009-07-30T10:32:42Z 1630.052734375 2009-07-30T10:32:49Z 1631.9753417969 2009-07-30T10:32:55Z 1634.859375 2009-07-30T10:33:01Z 1634.859375 2009-07-30T10:33:08Z 1635.8205566406 2009-07-30T10:33:18Z 1637.2624511719 2009-07-30T10:33:23Z 1639.6657714844 2009-07-30T10:33:28Z 1639.6657714844 2009-07-30T10:33:33Z 1638.2238769531 2009-07-30T10:33:50Z 1639.6657714844 2009-07-30T10:33:57Z 1639.6657714844 2009-07-30T10:34:09Z 1638.2238769531 2009-07-30T10:34:19Z 1648.7983398438 2009-07-30T10:35:35Z 1647.8371582031 2009-07-30T10:35:43Z 1648.3176269531 2009-07-30T10:36:04Z 1636.7817382812 2009-07-30T10:44:06Z 1640.146484375 2009-07-30T10:44:16Z 1641.5883789062 2009-07-30T10:44:21Z 1643.5109863281 2009-07-30T10:44:29Z 1644.953125 2009-07-30T10:44:36Z 1643.9916992188 2009-07-30T10:44:39Z 1640.626953125 2009-07-30T10:45:01Z 1641.5883789062 2009-07-30T10:45:07Z 1643.0302734375 2009-07-30T10:45:11Z 1641.5883789062 2009-07-30T10:45:15Z 1642.0690917969 2009-07-30T10:45:21Z 1642.5498046875 2009-07-30T10:45:33Z 1643.5109863281 2009-07-30T10:45:39Z 1644.4724121094 2009-07-30T10:45:46Z 1646.8757324219 2009-07-30T10:45:56Z 1643.9916992188 2009-07-30T10:46:08Z 1644.4724121094 2009-07-30T10:46:14Z 1650.2404785156 2009-07-30T10:46:26Z 1652.6435546875 2009-07-30T10:46:56Z 1657.9309082031 2009-07-30T10:47:00Z 1657.4501953125 2009-07-30T10:47:12Z 1660.3342285156 2009-07-30T10:48:12Z 1664.66015625 2009-07-30T10:48:20Z 1674.2731933594 2009-07-30T10:48:28Z 1676.6767578125 2009-07-30T12:26:02Z 1673.3120117188 2009-07-30T12:26:16Z 1668.0246582031 2009-07-30T12:26:21Z 1666.5827636719 2009-07-30T12:26:22Z 1662.7375488281 2009-07-30T12:26:30Z 1659.8532714844 2009-07-30T12:26:50Z 1661.7763671875 2009-07-30T12:27:04Z 1658.8920898438 2009-07-30T12:27:11Z 1659.3728027344 2009-07-30T12:27:17Z 1658.8920898438 2009-07-30T12:27:19Z 1658.4113769531 2009-07-30T12:27:26Z 1661.2956542969 2009-07-30T12:27:36Z 1659.3728027344 2009-07-30T12:27:42Z 1658.8920898438 2009-07-30T12:27:48Z 1657.4501953125 2009-07-30T12:27:56Z 1665.1408691406 2009-07-30T12:28:08Z 1658.4113769531 2009-07-30T12:28:28Z 1659.3728027344 2009-07-30T12:28:34Z 1658.4113769531 2009-07-30T12:28:47Z 1662.2568359375 2009-07-30T12:28:54Z 1663.6987304688 2009-07-30T12:29:00Z 1666.1020507812 2009-07-30T12:29:05Z 1668.0246582031 2009-07-30T12:29:06Z 1676.6767578125 2009-07-30T12:29:14Z 1663.2182617188 2009-07-30T12:29:30Z 1671.8698730469 2009-07-30T12:29:53Z 1701.1901855469 2009-07-30T12:31:24Z 1702.6320800781 2009-07-30T12:32:30Z 1706.9580078125 2009-07-30T12:32:38Z 1727.6264648438 2009-07-30T12:34:05Z 1716.0905761719 2009-07-30T12:34:20Z 1715.6101074219 2009-07-30T12:34:30Z 1726.6652832031 2009-07-30T12:34:45Z 1734.3557128906 2009-07-30T12:35:09Z 1727.1459960938 2009-07-30T12:35:23Z 1730.9912109375 2009-07-30T12:35:29Z 1719.4553222656 2009-07-30T12:35:57Z 1738.2009277344 2009-07-30T12:36:26Z 1730.0297851562 2009-07-30T12:37:22Z 1738.681640625 2009-07-30T12:37:31Z 1747.3334960938 2009-07-30T12:37:49Z 1746.3723144531 2009-07-30T12:37:54Z 1753.1013183594 2009-07-30T12:38:10Z 1754.0627441406 2009-07-30T12:38:17Z 1747.8142089844 2009-07-30T12:38:49Z 1745.8916015625 2009-07-30T12:38:54Z 1746.8527832031 2009-07-30T12:39:02Z 1749.2561035156 2009-07-30T12:39:04Z 1755.5046386719 2009-07-30T12:39:11Z 1751.1787109375 2009-07-30T12:39:29Z 1753.1013183594 2009-07-30T12:39:36Z 1757.908203125 2009-07-30T12:39:41Z 1762.7145996094 2009-07-30T12:39:51Z 1760.3112792969 2009-07-30T12:39:58Z 1764.1564941406 2009-07-30T12:40:26Z 1762.2338867188 2009-07-30T12:40:32Z 1763.67578125 2009-07-30T12:40:33Z 1761.7534179688 2009-07-30T12:40:39Z 1764.1564941406 2009-07-30T12:40:47Z 1766.0791015625 2009-07-30T12:40:52Z 1768.9631347656 2009-07-30T12:41:09Z 1766.5598144531 2009-07-30T12:41:17Z 1764.6372070312 2009-07-30T12:41:25Z 1765.5986328125 2009-07-30T12:41:34Z 1775.6923828125 2009-07-30T12:42:22Z 1775.6923828125 2009-07-30T12:42:33Z 1781.4602050781 2009-07-30T12:42:50Z 1779.5375976562 2009-07-30T12:43:16Z 1790.1123046875 2009-07-30T12:43:44Z 1791.5541992188 2009-07-30T12:43:48Z 1789.6315917969 2009-07-30T12:43:51Z 1790.1123046875 2009-07-30T12:43:58Z 1785.3054199219 2009-07-30T12:44:14Z 1787.2280273438 2009-07-30T12:44:24Z 1792.99609375 2009-07-30T12:44:34Z 1795.3994140625 2009-07-30T12:44:38Z 1794.4379882812 2009-07-30T12:44:48Z 1795.8801269531 2009-07-30T12:44:57Z 1795.3994140625 2009-07-30T12:45:05Z 1796.8413085938 2009-07-30T12:45:16Z 1797.3220214844 2009-07-30T12:45:24Z 1796.8413085938 2009-07-30T12:45:31Z 1797.802734375 2009-07-30T12:45:36Z 1801.1672363281 2009-07-30T12:45:47Z 1801.6479492188 2009-07-30T12:45:59Z 1804.5319824219 2009-07-30T12:46:06Z 1807.416015625 2009-07-30T12:46:13Z 1809.3386230469 2009-07-30T12:46:25Z 1812.2224121094 2009-07-30T12:46:32Z 1814.6257324219 2009-07-30T12:46:45Z 1813.6643066406 2009-07-30T12:46:52Z 1814.1450195312 2009-07-30T12:47:05Z 1817.5095214844 2009-07-30T12:47:15Z 1818.9516601562 2009-07-30T12:47:22Z 1821.8356933594 2009-07-30T12:47:28Z 1821.3549804688 2009-07-30T12:47:34Z 1822.7971191406 2009-07-30T12:47:46Z 1823.2778320312 2009-07-30T12:47:54Z 1827.123046875 2009-07-30T12:48:09Z 1820.8745117188 2009-07-30T12:48:39Z 1818.9516601562 2009-07-30T12:48:46Z 1831.4487304688 2009-07-30T12:49:10Z 1837.6975097656 2009-07-30T12:49:13Z 1831.4487304688 2009-07-30T12:49:22Z 1834.8134765625 2009-07-30T12:49:39Z 1839.6201171875 2009-07-30T12:49:51Z 1841.5427246094 2009-07-30T12:50:10Z 1838.1782226562 2009-07-30T12:50:17Z 1836.7360839844 2009-07-30T12:50:30Z 1839.6201171875 2009-07-30T12:50:41Z 1839.6201171875 2009-07-30T12:50:49Z 1843.9460449219 2009-07-30T12:51:07Z 1856.4431152344 2009-07-30T12:52:40Z 1851.6364746094 2009-07-30T12:52:48Z 1853.0786132812 2009-07-30T12:52:59Z 1851.1557617188 2009-07-30T12:53:09Z 1852.5979003906 2009-07-30T12:53:16Z 1849.2331542969 2009-07-30T12:53:25Z 1845.3879394531 2009-07-30T12:53:46Z 1842.0234375 2009-07-30T12:56:28Z 1853.0786132812 2009-07-30T12:57:34Z 1857.4045410156 2009-07-30T12:57:43Z 1840.5812988281 2009-07-30T12:58:26Z 1842.9846191406 2009-07-30T12:58:35Z 1844.9072265625 2009-07-30T12:58:49Z 1851.6364746094 2009-07-30T12:59:11Z 1857.4045410156 2009-07-30T12:59:40Z 1852.1171875 2009-07-30T12:59:58Z 1852.1171875 2009-07-30T13:00:50Z 1859.3271484375 2009-07-30T13:01:03Z 1861.73046875 2009-07-30T13:01:20Z 1863.1723632812 2009-07-30T13:01:30Z 1864.6142578125 2009-07-30T13:01:37Z 1864.6142578125 2009-07-30T13:01:42Z 1865.5756835938 2009-07-30T13:01:47Z 1871.82421875 2009-07-30T13:02:31Z 1876.630859375 2009-07-30T13:02:41Z 1867.498046875 2009-07-30T13:02:57Z 1878.0727539062 2009-07-30T13:03:19Z 1877.5920410156 2009-07-30T13:03:28Z 1885.2827148438 2009-07-30T13:03:37Z 1885.2827148438 2009-07-30T13:03:43Z 1883.8405761719 2009-07-30T13:03:55Z 1884.8022460938 2009-07-30T13:04:05Z 1882.3986816406 2009-07-30T13:04:14Z 1887.2053222656 2009-07-30T13:04:21Z 1886.724609375 2009-07-30T13:04:26Z 1885.2827148438 2009-07-30T13:04:33Z 1885.7634277344 2009-07-30T13:04:41Z 1886.244140625 2009-07-30T13:04:46Z 1882.3986816406 2009-07-30T13:04:54Z 1890.5698242188 2009-07-30T13:05:03Z 1897.2990722656 2009-07-30T13:05:11Z 1898.7409667969 2009-07-30T13:05:18Z 1891.53125 2009-07-30T13:05:29Z 1894.8957519531 2009-07-30T13:05:34Z 1897.7797851562 2009-07-30T13:05:42Z 1900.1833496094 2009-07-30T13:05:49Z 1902.5864257812 2009-07-30T13:05:56Z 1903.5478515625 2009-07-30T13:06:04Z 1905.4704589844 2009-07-30T13:06:23Z 1902.5864257812 2009-07-30T13:06:33Z 1901.6252441406 2009-07-30T13:06:43Z 1903.5478515625 2009-07-30T13:06:51Z 1905.4704589844 2009-07-30T13:07:15Z 1906.431640625 2009-07-30T13:07:38Z 1905.4704589844 2009-07-30T13:07:45Z 1911.7189941406 2009-07-30T13:07:58Z 1904.5090332031 2009-07-30T13:08:22Z 1905.4704589844 2009-07-30T13:08:28Z 1906.431640625 2009-07-30T13:08:37Z 1906.431640625 2009-07-30T13:08:45Z 1904.9897460938 2009-07-30T13:08:52Z 1907.3930664062 2009-07-30T13:09:01Z 1909.7961425781 2009-07-30T13:09:10Z 1910.2768554688 2009-07-30T13:09:18Z 1909.7961425781 2009-07-30T13:09:28Z 1909.3156738281 2009-07-30T13:09:40Z 1909.3156738281 2009-07-30T13:09:47Z 1905.9509277344 2009-07-30T13:09:55Z 1902.5864257812 2009-07-30T13:10:02Z 1903.5478515625 2009-07-30T13:10:08Z 1904.5090332031 2009-07-30T13:10:16Z 1904.9897460938 2009-07-30T13:10:23Z 1905.4704589844 2009-07-30T13:10:30Z 1906.431640625 2009-07-30T13:10:38Z 1907.8737792969 2009-07-30T13:10:48Z 1909.3156738281 2009-07-30T13:10:58Z 1910.2768554688 2009-07-30T13:11:04Z 1911.23828125 2009-07-30T13:11:14Z 1914.1220703125 2009-07-30T13:11:44Z 1913.6413574219 2009-07-30T13:11:54Z 1914.1220703125 2009-07-30T13:12:06Z 1914.6027832031 2009-07-30T13:12:16Z 1913.6413574219 2009-07-30T13:12:22Z 1913.6413574219 2009-07-30T13:12:27Z 1913.1608886719 2009-07-30T13:12:38Z 1914.6027832031 2009-07-30T13:12:49Z 1915.5642089844 2009-07-30T13:12:59Z 1916.5256347656 2009-07-30T13:13:09Z 1917.0063476562 2009-07-30T13:13:18Z 1919.4096679688 2009-07-30T13:13:27Z 1918.9289550781 2009-07-30T13:13:37Z 1918.4482421875 2009-07-30T13:13:42Z 1918.9289550781 2009-07-30T13:13:48Z 1919.8901367188 2009-07-30T13:13:57Z 1921.8127441406 2009-07-30T13:14:07Z 1920.8515625 2009-07-30T13:14:15Z 1920.3708496094 2009-07-30T13:14:21Z 1918.9289550781 2009-07-30T13:14:30Z 1919.8901367188 2009-07-30T13:14:39Z 1923.2548828125 2009-07-30T13:14:47Z 1924.6967773438 2009-07-30T13:14:53Z 1924.2160644531 2009-07-30T13:15:00Z 1922.7741699219 2009-07-30T13:15:08Z 1922.2934570312 2009-07-30T13:15:18Z 1922.2934570312 2009-07-30T13:15:24Z 1923.2548828125 2009-07-30T13:15:33Z 1920.8515625 2009-07-30T13:15:43Z 1920.8515625 2009-07-30T13:15:52Z 1922.2934570312 2009-07-30T13:15:59Z 1925.1772460938 2009-07-30T13:16:07Z 1929.5031738281 2009-07-30T13:16:14Z 1928.5419921875 2009-07-30T13:16:23Z 1927.1000976562 2009-07-30T13:16:34Z 1927.1000976562 2009-07-30T13:16:44Z 1927.1000976562 2009-07-30T13:16:55Z 1926.138671875 2009-07-30T13:17:08Z 1927.1000976562 2009-07-30T13:17:18Z 1928.0612792969 2009-07-30T13:17:29Z 1928.5419921875 2009-07-30T13:17:41Z 1930.4645996094 2009-07-30T13:17:48Z 1931.42578125 2009-07-30T13:17:56Z 1932.3874511719 2009-07-30T13:18:03Z 1930.4645996094 2009-07-30T13:18:10Z 1929.9838867188 2009-07-30T13:18:17Z 1928.0612792969 2009-07-30T13:18:24Z 1928.0612792969 2009-07-30T13:18:32Z 1929.5031738281 2009-07-30T13:18:39Z 1929.5031738281 2009-07-30T13:18:45Z 1929.0224609375 2009-07-30T13:18:55Z 1929.0224609375 2009-07-30T13:19:01Z 1929.9838867188 2009-07-30T13:19:13Z 1930.9453125 2009-07-30T13:19:20Z 1930.4645996094 2009-07-30T13:19:26Z 1932.3874511719 2009-07-30T13:19:35Z 1933.8293457031 2009-07-30T13:19:43Z 1934.3100585938 2009-07-30T13:19:52Z 1934.3100585938 2009-07-30T13:19:53Z 1933.8293457031 2009-07-30T13:19:57Z 1934.3100585938 2009-07-30T13:20:08Z 1935.2712402344 2009-07-30T13:20:17Z 1935.751953125 2009-07-30T13:20:28Z 1936.2326660156 2009-07-30T13:20:35Z 1936.2326660156 2009-07-30T13:20:42Z 1936.2326660156 2009-07-30T13:20:52Z 1936.2326660156 2009-07-30T13:21:02Z 1938.1552734375 2009-07-30T13:21:08Z 1939.5971679688 2009-07-30T13:21:18Z 1940.0778808594 2009-07-30T13:21:29Z 1941.0390625 2009-07-30T13:21:39Z 1943.4423828125 2009-07-30T13:21:48Z 1942.9616699219 2009-07-30T13:21:54Z 1942.4812011719 2009-07-30T13:22:06Z 1942.4812011719 2009-07-30T13:22:17Z 1945.3649902344 2009-07-30T13:22:28Z 1945.3649902344 2009-07-30T13:22:39Z 1945.845703125 2009-07-30T13:22:48Z 1946.8068847656 2009-07-30T13:22:59Z 1946.3264160156 2009-07-30T13:23:09Z 1946.3264160156 2009-07-30T13:23:20Z 1946.3264160156 2009-07-30T13:23:24Z 1945.845703125 2009-07-30T13:23:33Z 1947.7683105469 2009-07-30T13:23:45Z 1948.7297363281 2009-07-30T13:23:53Z 1949.2104492188 2009-07-30T13:24:05Z 1948.2490234375 2009-07-30T13:24:15Z 1948.7297363281 2009-07-30T13:24:23Z 1949.2104492188 2009-07-30T13:24:37Z 1949.6911621094 2009-07-30T13:24:49Z 1949.6911621094 2009-07-30T13:24:59Z 1949.6911621094 2009-07-30T13:25:11Z 1950.65234375 2009-07-30T13:25:22Z 1951.1330566406 2009-07-30T13:25:31Z 1951.6137695312 2009-07-30T13:25:42Z 1951.6137695312 2009-07-30T13:25:52Z 1954.0170898438 2009-07-30T13:26:01Z 1954.4975585938 2009-07-30T13:26:10Z 1953.5363769531 2009-07-30T13:26:22Z 1954.0170898438 2009-07-30T13:26:34Z 1954.0170898438 2009-07-30T13:26:48Z 1954.4975585938 2009-07-30T13:27:00Z 1954.4975585938 2009-07-30T13:27:13Z 1954.4975585938 2009-07-30T13:27:28Z 1954.4975585938 2009-07-30T13:27:40Z 1955.458984375 2009-07-30T13:27:50Z 1956.4201660156 2009-07-30T13:27:59Z 1956.9008789062 2009-07-30T13:28:09Z 1956.9008789062 2009-07-30T13:28:18Z 1957.3815917969 2009-07-30T13:28:22Z 1959.3041992188 2009-07-30T13:28:31Z 1961.7075195312 2009-07-30T13:28:39Z 1964.1108398438 2009-07-30T13:28:48Z 1964.1108398438 2009-07-30T13:28:58Z 1964.5915527344 2009-07-30T13:29:05Z 1966.5141601562 2009-07-30T13:29:15Z 1966.5141601562 2009-07-30T13:29:22Z 1970.359375 2009-07-30T13:30:25Z 1970.359375 2009-07-30T13:30:40Z 1970.359375 2009-07-30T13:30:46Z 1970.359375 2009-07-30T13:30:53Z 1970.359375 2009-07-30T13:30:58Z 1970.359375 2009-07-30T13:31:08Z 1969.8786621094 2009-07-30T13:31:11Z 1970.359375 2009-07-30T13:31:22Z 1971.8012695312 2009-07-30T13:31:31Z 1971.3205566406 2009-07-30T13:31:42Z 1970.8400878906 2009-07-30T13:31:51Z 1971.8012695312 2009-07-30T13:32:01Z 1972.2819824219 2009-07-30T13:32:12Z 1971.8012695312 2009-07-30T13:32:22Z 1970.8400878906 2009-07-30T13:32:32Z 1970.8400878906 2009-07-30T13:32:39Z 1971.8012695312 2009-07-30T13:32:49Z 1972.2819824219 2009-07-30T13:33:00Z 1970.8400878906 2009-07-30T13:33:10Z 1970.359375 2009-07-30T13:33:18Z 1973.2434082031 2009-07-30T13:33:28Z 1974.6853027344 2009-07-30T13:33:35Z 1977.0886230469 2009-07-30T13:33:47Z 1978.0498046875 2009-07-30T13:33:58Z 1978.5305175781 2009-07-30T13:34:07Z 1978.0498046875 2009-07-30T13:34:14Z 1977.5690917969 2009-07-30T13:34:25Z 1977.0886230469 2009-07-30T13:34:35Z 1978.0498046875 2009-07-30T13:34:44Z 1978.0498046875 2009-07-30T13:34:46Z 1979.0109863281 2009-07-30T13:34:53Z 1980.4533691406 2009-07-30T13:35:01Z 1980.9340820312 2009-07-30T13:35:07Z 1981.8952636719 2009-07-30T13:35:14Z 1981.4145507812 2009-07-30T13:35:20Z