Aniane et alontours 66 66.5 66.3 68.5 69 70.2 71.8 73.1 73.5 73.6 74.8 75.2 73.9 74.6 75.3 75 74.7 74.7 75.3 75.4 74.6 90.5 2015-06-14T06:38:17Z 90.98 2015-06-14T06:38:26Z 90.02 2015-06-14T06:38:37Z 90.02 2015-06-14T06:38:46Z 89.54 2015-06-14T06:38:52Z 89.06 2015-06-14T06:38:54Z 89.06 2015-06-14T06:38:55Z 88.58 2015-06-14T06:38:59Z 88.1 2015-06-14T06:39:00Z 88.1 2015-06-14T06:39:01Z 88.1 2015-06-14T06:39:02Z 88.1 2015-06-14T06:39:03Z 88.1 2015-06-14T06:39:04Z 87.62 2015-06-14T06:39:05Z 88.1 2015-06-14T06:39:12Z 88.1 2015-06-14T06:39:19Z 89.06 2015-06-14T06:39:27Z 90.5 2015-06-14T06:39:37Z 91.46 2015-06-14T06:39:47Z 92.9 2015-06-14T06:40:00Z 94.35 2015-06-14T06:40:12Z 95.31 2015-06-14T06:40:23Z 97.23 2015-06-14T06:40:33Z 98.19 2015-06-14T06:40:42Z 98.67 2015-06-14T06:40:52Z 99.15 2015-06-14T06:41:01Z 100.11 2015-06-14T06:41:11Z 101.56 2015-06-14T06:41:23Z 102.04 2015-06-14T06:41:31Z 103.48 2015-06-14T06:41:44Z 104.92 2015-06-14T06:41:55Z 106.36 2015-06-14T06:42:08Z 107.32 2015-06-14T06:42:18Z 108.77 2015-06-14T06:42:30Z 109.73 2015-06-14T06:42:41Z 110.21 2015-06-14T06:42:48Z 112.13 2015-06-14T06:42:56Z 113.57 2015-06-14T06:43:04Z 115.5 2015-06-14T06:43:14Z 116.94 2015-06-14T06:43:21Z 118.38 2015-06-14T06:43:32Z 118.86 2015-06-14T06:43:40Z 119.34 2015-06-14T06:43:51Z 119.82 2015-06-14T06:43:59Z 120.3 2015-06-14T06:44:07Z 120.3 2015-06-14T06:44:15Z 120.78 2015-06-14T06:44:25Z 121.74 2015-06-14T06:44:34Z 122.71 2015-06-14T06:44:43Z 123.19 2015-06-14T06:44:51Z 124.63 2015-06-14T06:44:58Z 126.07 2015-06-14T06:45:05Z 127.99 2015-06-14T06:45:14Z 128.95 2015-06-14T06:45:22Z 129.43 2015-06-14T06:45:31Z 130.4 2015-06-14T06:45:41Z 130.88 2015-06-14T06:45:48Z 131.84 2015-06-14T06:45:58Z 132.32 2015-06-14T06:46:06Z 134.24 2015-06-14T06:46:14Z 134.24 2015-06-14T06:46:15Z 135.2 2015-06-14T06:46:23Z 136.64 2015-06-14T06:46:30Z 136.64 2015-06-14T06:46:34Z 136.64 2015-06-14T06:46:35Z 137.61 2015-06-14T06:46:37Z 137.61 2015-06-14T06:46:38Z 137.61 2015-06-14T06:46:39Z 138.09 2015-06-14T06:46:40Z 138.09 2015-06-14T06:46:41Z 138.09 2015-06-14T06:46:42Z 139.05 2015-06-14T06:46:50Z 140.49 2015-06-14T06:46:58Z 142.41 2015-06-14T06:47:07Z 143.37 2015-06-14T06:47:15Z 145.3 2015-06-14T06:47:25Z 146.26 2015-06-14T06:47:31Z 147.22 2015-06-14T06:47:40Z 147.7 2015-06-14T06:47:50Z 148.18 2015-06-14T06:47:59Z 149.14 2015-06-14T06:48:09Z 150.1 2015-06-14T06:48:19Z 151.06 2015-06-14T06:48:28Z 151.54 2015-06-14T06:48:39Z 151.54 2015-06-14T06:48:47Z 151.06 2015-06-14T06:48:59Z 151.06 2015-06-14T06:49:08Z 150.1 2015-06-14T06:49:17Z 149.14 2015-06-14T06:49:26Z 147.7 2015-06-14T06:49:33Z 144.34 2015-06-14T06:49:42Z 142.41 2015-06-14T06:49:50Z 140.49 2015-06-14T06:49:55Z 140.01 2015-06-14T06:49:56Z 139.53 2015-06-14T06:49:57Z 138.09 2015-06-14T06:50:01Z 137.13 2015-06-14T06:50:02Z 137.13 2015-06-14T06:50:03Z 136.16 2015-06-14T06:50:04Z 135.68 2015-06-14T06:50:05Z 135.2 2015-06-14T06:50:06Z 135.2 2015-06-14T06:50:07Z 134.24 2015-06-14T06:50:08Z 133.76 2015-06-14T06:50:12Z 133.76 2015-06-14T06:50:13Z 133.76 2015-06-14T06:50:14Z 133.28 2015-06-14T06:50:15Z 133.28 2015-06-14T06:50:16Z 132.8 2015-06-14T06:50:17Z 130.4 2015-06-14T06:50:26Z 129.92 2015-06-14T06:50:31Z 129.43 2015-06-14T06:50:32Z 129.92 2015-06-14T06:50:38Z 129.92 2015-06-14T06:50:39Z 129.92 2015-06-14T06:50:40Z 129.92 2015-06-14T06:50:41Z 127.03 2015-06-14T06:50:47Z 125.59 2015-06-14T06:50:51Z 124.63 2015-06-14T06:50:52Z 124.63 2015-06-14T06:50:53Z 121.26 2015-06-14T06:51:00Z 121.26 2015-06-14T06:51:06Z 121.26 2015-06-14T06:51:09Z 121.26 2015-06-14T06:51:10Z 121.26 2015-06-14T06:51:11Z 121.26 2015-06-14T06:51:12Z 121.26 2015-06-14T06:51:13Z 121.26 2015-06-14T06:51:14Z 121.26 2015-06-14T06:51:15Z 121.26 2015-06-14T06:51:16Z 121.26 2015-06-14T06:51:17Z 120.78 2015-06-14T06:51:18Z 120.78 2015-06-14T06:51:19Z 120.78 2015-06-14T06:51:20Z 120.3 2015-06-14T06:51:21Z 119.34 2015-06-14T06:51:29Z 119.34 2015-06-14T06:51:30Z 118.86 2015-06-14T06:51:32Z 118.86 2015-06-14T06:51:33Z 118.86 2015-06-14T06:51:34Z 118.86 2015-06-14T06:51:36Z 118.38 2015-06-14T06:51:44Z 118.38 2015-06-14T06:51:53Z 118.38 2015-06-14T06:52:02Z 118.38 2015-06-14T06:52:08Z 117.42 2015-06-14T06:52:17Z 115.01 2015-06-14T06:52:25Z 115.01 2015-06-14T06:52:31Z 116.94 2015-06-14T06:52:38Z 118.86 2015-06-14T06:52:47Z 119.34 2015-06-14T06:52:56Z 120.3 2015-06-14T06:53:04Z 120.3 2015-06-14T06:53:11Z 120.3 2015-06-14T06:53:21Z 118.86 2015-06-14T06:53:26Z 117.9 2015-06-14T06:53:34Z 117.42 2015-06-14T06:53:44Z 116.94 2015-06-14T06:53:52Z 116.46 2015-06-14T06:54:01Z 117.9 2015-06-14T06:54:09Z 118.38 2015-06-14T06:54:15Z 118.86 2015-06-14T06:54:23Z 120.3 2015-06-14T06:54:33Z 121.74 2015-06-14T06:54:41Z 122.71 2015-06-14T06:54:53Z 124.15 2015-06-14T06:55:02Z 124.63 2015-06-14T06:55:09Z 126.07 2015-06-14T06:55:18Z 126.55 2015-06-14T06:55:27Z 127.51 2015-06-14T06:55:36Z 128.95 2015-06-14T06:55:45Z 129.92 2015-06-14T06:55:53Z 131.36 2015-06-14T06:56:01Z 131.36 2015-06-14T06:56:05Z 131.36 2015-06-14T06:56:06Z 132.8 2015-06-14T06:56:11Z 132.8 2015-06-14T06:56:12Z 132.8 2015-06-14T06:56:13Z 133.76 2015-06-14T06:56:14Z 133.76 2015-06-14T06:56:15Z 133.76 2015-06-14T06:56:16Z 133.76 2015-06-14T06:56:17Z 135.2 2015-06-14T06:56:26Z 136.64 2015-06-14T06:56:34Z 137.61 2015-06-14T06:56:43Z 138.57 2015-06-14T06:56:52Z 140.01 2015-06-14T06:57:01Z 140.97 2015-06-14T06:57:10Z 141.45 2015-06-14T06:57:18Z 142.41 2015-06-14T06:57:27Z 143.37 2015-06-14T06:57:36Z 144.34 2015-06-14T06:57:47Z 145.78 2015-06-14T06:57:58Z 146.74 2015-06-14T06:58:05Z 148.18 2015-06-14T06:58:15Z 149.14 2015-06-14T06:58:25Z 150.1 2015-06-14T06:58:35Z 151.06 2015-06-14T06:58:45Z 152.03 2015-06-14T06:58:55Z 153.47 2015-06-14T06:59:03Z 154.91 2015-06-14T06:59:15Z 156.35 2015-06-14T06:59:24Z 156.83 2015-06-14T06:59:30Z 157.79 2015-06-14T06:59:39Z 158.75 2015-06-14T06:59:47Z 159.72 2015-06-14T06:59:56Z 160.68 2015-06-14T07:00:05Z 161.64 2015-06-14T07:00:16Z 161.64 2015-06-14T07:00:26Z 161.64 2015-06-14T07:00:34Z 160.2 2015-06-14T07:00:39Z 159.72 2015-06-14T07:00:40Z 159.72 2015-06-14T07:00:41Z 158.75 2015-06-14T07:00:48Z 158.75 2015-06-14T07:00:54Z 158.27 2015-06-14T07:00:57Z 158.27 2015-06-14T07:00:58Z 158.27 2015-06-14T07:00:59Z 158.75 2015-06-14T07:01:06Z 159.72 2015-06-14T07:01:14Z 160.68 2015-06-14T07:01:22Z 161.16 2015-06-14T07:01:28Z 162.12 2015-06-14T07:01:37Z 163.08 2015-06-14T07:01:46Z 163.56 2015-06-14T07:01:54Z 165 2015-06-14T07:02:02Z 165.96 2015-06-14T07:02:10Z 167.41 2015-06-14T07:02:19Z 168.37 2015-06-14T07:02:29Z 168.85 2015-06-14T07:02:36Z 169.81 2015-06-14T07:02:45Z 170.77 2015-06-14T07:02:56Z 171.25 2015-06-14T07:03:04Z 172.21 2015-06-14T07:03:14Z 173.17 2015-06-14T07:03:24Z 174.14 2015-06-14T07:03:31Z 174.14 2015-06-14T07:03:41Z 175.1 2015-06-14T07:03:51Z 176.54 2015-06-14T07:04:02Z 177.5 2015-06-14T07:04:10Z 178.46 2015-06-14T07:04:17Z 178.94 2015-06-14T07:04:27Z 179.9 2015-06-14T07:04:37Z 181.35 2015-06-14T07:04:46Z 182.79 2015-06-14T07:04:53Z 183.75 2015-06-14T07:05:01Z 185.19 2015-06-14T07:05:12Z 187.11 2015-06-14T07:05:23Z 188.08 2015-06-14T07:05:31Z 190.48 2015-06-14T07:05:39Z 191.44 2015-06-14T07:05:46Z 192.88 2015-06-14T07:05:54Z 194.32 2015-06-14T07:06:02Z 195.77 2015-06-14T07:06:09Z 197.21 2015-06-14T07:06:17Z 198.65 2015-06-14T07:06:25Z 200.09 2015-06-14T07:06:36Z 201.53 2015-06-14T07:06:43Z 202.98 2015-06-14T07:06:50Z 204.9 2015-06-14T07:07:01Z 206.34 2015-06-14T07:07:09Z 208.74 2015-06-14T07:07:19Z 209.7 2015-06-14T07:07:24Z 209.7 2015-06-14T07:07:25Z 210.19 2015-06-14T07:07:26Z 210.19 2015-06-14T07:07:27Z 210.19 2015-06-14T07:07:28Z 210.19 2015-06-14T07:07:29Z 210.19 2015-06-14T07:07:30Z 210.19 2015-06-14T07:07:31Z 211.15 2015-06-14T07:07:34Z 211.63 2015-06-14T07:07:39Z 211.63 2015-06-14T07:07:40Z 213.07 2015-06-14T07:07:49Z 214.03 2015-06-14T07:07:58Z 216.43 2015-06-14T07:08:06Z 218.36 2015-06-14T07:08:14Z 219.8 2015-06-14T07:08:22Z 221.72 2015-06-14T07:08:32Z 223.16 2015-06-14T07:08:38Z 224.61 2015-06-14T07:08:46Z 226.53 2015-06-14T07:08:55Z 228.45 2015-06-14T07:09:03Z 230.37 2015-06-14T07:09:12Z 232.3 2015-06-14T07:09:22Z 233.74 2015-06-14T07:09:32Z 235.66 2015-06-14T07:09:43Z 237.58 2015-06-14T07:09:52Z 239.51 2015-06-14T07:10:02Z 240.95 2015-06-14T07:10:10Z 242.39 2015-06-14T07:10:20Z 243.35 2015-06-14T07:10:28Z 245.75 2015-06-14T07:10:38Z 247.2 2015-06-14T07:10:47Z 249.12 2015-06-14T07:10:54Z 250.08 2015-06-14T07:11:02Z 251.52 2015-06-14T07:11:10Z 253.44 2015-06-14T07:11:19Z 254.89 2015-06-14T07:11:27Z 256.33 2015-06-14T07:11:35Z 257.77 2015-06-14T07:11:45Z 259.21 2015-06-14T07:11:56Z 261.14 2015-06-14T07:12:05Z 262.58 2015-06-14T07:12:15Z 264.02 2015-06-14T07:12:23Z 265.94 2015-06-14T07:12:34Z 266.9 2015-06-14T07:12:42Z 267.86 2015-06-14T07:12:46Z 267.86 2015-06-14T07:12:47Z 267.86 2015-06-14T07:12:48Z 268.83 2015-06-14T07:12:56Z 270.27 2015-06-14T07:13:05Z 271.71 2015-06-14T07:13:15Z 273.63 2015-06-14T07:13:24Z 275.07 2015-06-14T07:13:34Z 276.52 2015-06-14T07:13:43Z 277.48 2015-06-14T07:13:53Z 277.96 2015-06-14T07:14:01Z 278.44 2015-06-14T07:14:09Z 278.92 2015-06-14T07:14:18Z 279.88 2015-06-14T07:14:26Z 279.88 2015-06-14T07:14:34Z 280.36 2015-06-14T07:14:44Z 280.84 2015-06-14T07:14:54Z 280.84 2015-06-14T07:15:05Z 280.84 2015-06-14T07:15:13Z 280.84 2015-06-14T07:15:22Z 279.4 2015-06-14T07:15:31Z 279.4 2015-06-14T07:15:38Z 279.4 2015-06-14T07:15:47Z 281.32 2015-06-14T07:15:59Z 282.28 2015-06-14T07:16:08Z 282.77 2015-06-14T07:16:16Z 282.77 2015-06-14T07:16:25Z 282.77 2015-06-14T07:16:34Z 282.77 2015-06-14T07:16:42Z 284.21 2015-06-14T07:16:51Z 284.69 2015-06-14T07:16:58Z 285.65 2015-06-14T07:17:07Z 287.09 2015-06-14T07:17:15Z 288.05 2015-06-14T07:17:25Z 289.01 2015-06-14T07:17:32Z 290.46 2015-06-14T07:17:40Z 290.94 2015-06-14T07:17:47Z 292.86 2015-06-14T07:17:56Z 294.3 2015-06-14T07:18:04Z 296.22 2015-06-14T07:18:13Z 297.67 2015-06-14T07:18:21Z 299.11 2015-06-14T07:18:29Z 300.55 2015-06-14T07:18:37Z 301.03 2015-06-14T07:18:46Z 302.95 2015-06-14T07:18:58Z 303.91 2015-06-14T07:19:07Z 304.88 2015-06-14T07:19:18Z 305.84 2015-06-14T07:19:28Z 306.8 2015-06-14T07:19:37Z 307.28 2015-06-14T07:19:46Z 307.76 2015-06-14T07:19:56Z 305.84 2015-06-14T07:20:03Z 304.39 2015-06-14T07:20:12Z 304.39 2015-06-14T07:20:20Z 306.32 2015-06-14T07:20:30Z 307.76 2015-06-14T07:20:38Z 309.2 2015-06-14T07:20:47Z 311.12 2015-06-14T07:20:57Z 313.05 2015-06-14T07:21:05Z 314.49 2015-06-14T07:21:11Z 314.49 2015-06-14T07:21:12Z 314.49 2015-06-14T07:21:13Z 314.49 2015-06-14T07:21:14Z 314.97 2015-06-14T07:21:15Z 314.97 2015-06-14T07:21:16Z 316.89 2015-06-14T07:21:27Z 318.33 2015-06-14T07:21:36Z 319.78 2015-06-14T07:21:43Z 320.26 2015-06-14T07:21:44Z 320.26 2015-06-14T07:21:45Z 322.66 2015-06-14T07:21:51Z 322.66 2015-06-14T07:21:55Z 324.1 2015-06-14T07:22:03Z 324.58 2015-06-14T07:22:11Z 325.06 2015-06-14T07:22:22Z 325.06 2015-06-14T07:22:28Z 325.06 2015-06-14T07:22:31Z 325.54 2015-06-14T07:22:32Z 326.5 2015-06-14T07:22:40Z 326.99 2015-06-14T07:22:50Z 326.99 2015-06-14T07:22:51Z 327.47 2015-06-14T07:22:52Z 328.91 2015-06-14T07:22:58Z 330.83 2015-06-14T07:23:06Z 330.83 2015-06-14T07:23:07Z 332.27 2015-06-14T07:23:13Z 333.71 2015-06-14T07:23:20Z 335.64 2015-06-14T07:23:26Z 337.08 2015-06-14T07:23:30Z 337.56 2015-06-14T07:23:31Z 337.56 2015-06-14T07:23:32Z 337.56 2015-06-14T07:23:33Z 338.04 2015-06-14T07:23:34Z 338.52 2015-06-14T07:23:35Z 339 2015-06-14T07:23:36Z 339 2015-06-14T07:23:37Z 339 2015-06-14T07:23:38Z 339.48 2015-06-14T07:23:39Z 339.48 2015-06-14T07:23:40Z 339.96 2015-06-14T07:23:41Z 339.96 2015-06-14T07:23:42Z 340.44 2015-06-14T07:23:43Z 341.89 2015-06-14T07:23:50Z 342.37 2015-06-14T07:23:57Z 342.37 2015-06-14T07:24:01Z 342.85 2015-06-14T07:24:07Z 342.85 2015-06-14T07:24:14Z 343.33 2015-06-14T07:24:21Z 344.29 2015-06-14T07:24:28Z 345.73 2015-06-14T07:24:38Z 346.21 2015-06-14T07:24:45Z 347.17 2015-06-14T07:24:53Z 348.13 2015-06-14T07:25:01Z 348.62 2015-06-14T07:25:08Z 348.62 2015-06-14T07:25:09Z 348.62 2015-06-14T07:25:10Z 348.62 2015-06-14T07:25:11Z 348.13 2015-06-14T07:25:17Z 348.62 2015-06-14T07:25:27Z 348.62 2015-06-14T07:25:28Z 348.62 2015-06-14T07:25:29Z 348.62 2015-06-14T07:25:37Z 348.62 2015-06-14T07:25:43Z 348.62 2015-06-14T07:25:44Z 348.62 2015-06-14T07:25:45Z 349.1 2015-06-14T07:25:46Z 349.1 2015-06-14T07:25:47Z 349.1 2015-06-14T07:25:48Z 350.06 2015-06-14T07:25:57Z 351.02 2015-06-14T07:26:04Z 351.5 2015-06-14T07:26:05Z 351.98 2015-06-14T07:26:06Z 351.98 2015-06-14T07:26:07Z 352.46 2015-06-14T07:26:08Z 352.46 2015-06-14T07:26:09Z 352.46 2015-06-14T07:26:10Z 353.42 2015-06-14T07:26:11Z 353.9 2015-06-14T07:26:12Z 354.38 2015-06-14T07:26:17Z 354.86 2015-06-14T07:26:18Z 354.86 2015-06-14T07:26:19Z 354.86 2015-06-14T07:26:20Z 355.34 2015-06-14T07:26:21Z 355.83 2015-06-14T07:26:25Z 356.31 2015-06-14T07:26:32Z 357.75 2015-06-14T07:26:41Z 358.71 2015-06-14T07:26:49Z 360.15 2015-06-14T07:26:58Z 361.11 2015-06-14T07:27:06Z 361.59 2015-06-14T07:27:14Z 361.59 2015-06-14T07:27:18Z 361.59 2015-06-14T07:27:19Z 361.59 2015-06-14T07:27:20Z 361.59 2015-06-14T07:27:21Z 362.07 2015-06-14T07:27:22Z 362.55 2015-06-14T07:27:23Z 362.55 2015-06-14T07:27:24Z 362.55 2015-06-14T07:27:25Z 362.55 2015-06-14T07:27:26Z 363.52 2015-06-14T07:27:34Z 363.52 2015-06-14T07:27:39Z 362.07 2015-06-14T07:27:40Z 362.07 2015-06-14T07:27:41Z 362.07 2015-06-14T07:27:42Z 362.07 2015-06-14T07:27:43Z 362.07 2015-06-14T07:27:44Z 362.07 2015-06-14T07:27:45Z 363.04 2015-06-14T07:27:47Z 364 2015-06-14T07:27:48Z 365.92 2015-06-14T07:27:58Z 365.92 2015-06-14T07:28:06Z 365.92 2015-06-14T07:28:14Z 366.4 2015-06-14T07:28:27Z 366.4 2015-06-14T07:28:37Z 366.4 2015-06-14T07:28:46Z 365.92 2015-06-14T07:28:55Z 365.92 2015-06-14T07:29:11Z 365.92 2015-06-14T07:29:21Z 364.48 2015-06-14T07:29:28Z 361.11 2015-06-14T07:29:32Z 360.63 2015-06-14T07:29:33Z 359.67 2015-06-14T07:29:34Z 358.23 2015-06-14T07:29:35Z 356.79 2015-06-14T07:29:36Z 355.34 2015-06-14T07:29:37Z 353.42 2015-06-14T07:29:38Z 351.98 2015-06-14T07:29:39Z 350.06 2015-06-14T07:29:40Z 348.62 2015-06-14T07:29:41Z 347.17 2015-06-14T07:29:42Z 346.69 2015-06-14T07:29:43Z 346.69 2015-06-14T07:29:44Z 346.69 2015-06-14T07:29:45Z 345.73 2015-06-14T07:29:46Z 345.73 2015-06-14T07:29:47Z 345.73 2015-06-14T07:29:48Z 345.73 2015-06-14T07:29:49Z 345.73 2015-06-14T07:29:50Z 348.13 2015-06-14T07:29:53Z 348.13 2015-06-14T07:29:54Z 348.62 2015-06-14T07:29:56Z 348.62 2015-06-14T07:29:57Z 348.62 2015-06-14T07:29:58Z 348.62 2015-06-14T07:29:59Z 348.62 2015-06-14T07:30:00Z 348.62 2015-06-14T07:30:01Z 348.62 2015-06-14T07:30:02Z 349.1 2015-06-14T07:30:07Z 349.1 2015-06-14T07:30:12Z 349.1 2015-06-14T07:30:13Z 349.58 2015-06-14T07:30:19Z 349.58 2015-06-14T07:30:27Z 350.06 2015-06-14T07:30:29Z 350.06 2015-06-14T07:30:30Z 351.02 2015-06-14T07:30:36Z 352.46 2015-06-14T07:30:45Z 353.42 2015-06-14T07:30:49Z 353.42 2015-06-14T07:30:50Z 353.9 2015-06-14T07:30:51Z 353.9 2015-06-14T07:30:52Z 354.38 2015-06-14T07:30:53Z 354.38 2015-06-14T07:30:54Z 354.86 2015-06-14T07:30:55Z 354.86 2015-06-14T07:30:56Z 354.86 2015-06-14T07:30:57Z 354.86 2015-06-14T07:30:58Z 355.34 2015-06-14T07:30:59Z 356.31 2015-06-14T07:31:05Z 357.75 2015-06-14T07:31:13Z 358.71 2015-06-14T07:31:20Z 360.15 2015-06-14T07:31:30Z 360.15 2015-06-14T07:31:31Z 360.63 2015-06-14T07:31:32Z 360.63 2015-06-14T07:31:33Z 361.11 2015-06-14T07:31:34Z 361.11 2015-06-14T07:31:35Z 361.11 2015-06-14T07:31:36Z 361.11 2015-06-14T07:31:37Z 361.59 2015-06-14T07:31:38Z 361.59 2015-06-14T07:31:39Z 361.59 2015-06-14T07:31:40Z 361.59 2015-06-14T07:31:41Z 361.59 2015-06-14T07:31:42Z 361.59 2015-06-14T07:31:43Z 361.59 2015-06-14T07:31:44Z 361.59 2015-06-14T07:31:45Z 362.55 2015-06-14T07:31:53Z 362.55 2015-06-14T07:31:54Z 363.04 2015-06-14T07:31:55Z 363.04 2015-06-14T07:31:56Z 363.52 2015-06-14T07:32:02Z 364 2015-06-14T07:32:03Z 364 2015-06-14T07:32:04Z 364 2015-06-14T07:32:05Z 364.48 2015-06-14T07:32:06Z 364.48 2015-06-14T07:32:07Z 364.48 2015-06-14T07:32:14Z 364.48 2015-06-14T07:32:20Z 364.48 2015-06-14T07:32:28Z 364.48 2015-06-14T07:32:37Z 363.52 2015-06-14T07:32:44Z 361.11 2015-06-14T07:32:49Z 361.11 2015-06-14T07:32:50Z 360.15 2015-06-14T07:32:51Z 358.23 2015-06-14T07:32:54Z 356.79 2015-06-14T07:32:56Z 355.83 2015-06-14T07:32:57Z 354.38 2015-06-14T07:32:59Z 352.94 2015-06-14T07:33:00Z 351.5 2015-06-14T07:33:01Z 350.06 2015-06-14T07:33:02Z 350.06 2015-06-14T07:33:03Z 348.62 2015-06-14T07:33:04Z 347.65 2015-06-14T07:33:05Z 343.81 2015-06-14T07:33:08Z 343.33 2015-06-14T07:33:09Z 341.89 2015-06-14T07:33:10Z 341.41 2015-06-14T07:33:11Z 339.96 2015-06-14T07:33:12Z 339 2015-06-14T07:33:13Z 338.04 2015-06-14T07:33:14Z 336.12 2015-06-14T07:33:16Z 335.64 2015-06-14T07:33:17Z 334.68 2015-06-14T07:33:18Z 333.71 2015-06-14T07:33:19Z 333.23 2015-06-14T07:33:20Z 332.27 2015-06-14T07:33:21Z 331.79 2015-06-14T07:33:22Z 331.31 2015-06-14T07:33:23Z 331.31 2015-06-14T07:33:24Z 330.83 2015-06-14T07:33:25Z 330.83 2015-06-14T07:33:26Z 330.83 2015-06-14T07:33:27Z 330.35 2015-06-14T07:33:28Z 329.87 2015-06-14T07:33:33Z 329.87 2015-06-14T07:33:38Z 328.91 2015-06-14T07:33:43Z 328.43 2015-06-14T07:33:46Z 327.95 2015-06-14T07:33:53Z 327.95 2015-06-14T07:33:58Z 326.99 2015-06-14T07:34:01Z 326.99 2015-06-14T07:34:03Z 325.54 2015-06-14T07:34:06Z 324.1 2015-06-14T07:34:09Z 323.14 2015-06-14T07:34:11Z 321.22 2015-06-14T07:34:16Z 320.74 2015-06-14T07:34:18Z 320.26 2015-06-14T07:34:20Z 318.33 2015-06-14T07:34:26Z 316.41 2015-06-14T07:34:29Z 314.49 2015-06-14T07:34:34Z 313.05 2015-06-14T07:34:38Z 313.05 2015-06-14T07:34:43Z 313.05 2015-06-14T07:34:54Z 311.12 2015-06-14T07:35:00Z 310.16 2015-06-14T07:35:04Z 309.68 2015-06-14T07:35:10Z 307.28 2015-06-14T07:35:15Z 306.8 2015-06-14T07:35:16Z 305.84 2015-06-14T07:35:19Z 303.91 2015-06-14T07:35:23Z 301.51 2015-06-14T07:35:28Z 299.59 2015-06-14T07:35:31Z 297.67 2015-06-14T07:35:35Z 297.67 2015-06-14T07:35:36Z 295.26 2015-06-14T07:35:41Z 292.86 2015-06-14T07:35:44Z 290.94 2015-06-14T07:35:48Z 290.94 2015-06-14T07:35:49Z 290.46 2015-06-14T07:35:50Z 289.97 2015-06-14T07:35:53Z 289.49 2015-06-14T07:35:54Z 289.49 2015-06-14T07:35:55Z 288.53 2015-06-14T07:35:56Z 287.57 2015-06-14T07:35:57Z 286.61 2015-06-14T07:35:58Z 285.65 2015-06-14T07:35:59Z 283.25 2015-06-14T07:36:01Z 282.28 2015-06-14T07:36:02Z 281.32 2015-06-14T07:36:03Z 280.36 2015-06-14T07:36:04Z 279.4 2015-06-14T07:36:05Z 278.44 2015-06-14T07:36:06Z 277.48 2015-06-14T07:36:07Z 276.04 2015-06-14T07:36:08Z 275.07 2015-06-14T07:36:09Z 274.11 2015-06-14T07:36:10Z 274.11 2015-06-14T07:36:11Z 273.15 2015-06-14T07:36:12Z 271.23 2015-06-14T07:36:13Z 269.31 2015-06-14T07:36:16Z 266.42 2015-06-14T07:36:18Z 265.46 2015-06-14T07:36:19Z 264.98 2015-06-14T07:36:20Z 263.06 2015-06-14T07:36:22Z 262.58 2015-06-14T07:36:23Z 261.14 2015-06-14T07:36:24Z 260.17 2015-06-14T07:36:25Z 259.21 2015-06-14T07:36:26Z 259.21 2015-06-14T07:36:27Z 257.77 2015-06-14T07:36:28Z 256.33 2015-06-14T07:36:29Z 256.33 2015-06-14T07:36:30Z 254.89 2015-06-14T07:36:31Z 253.93 2015-06-14T07:36:32Z 253.44 2015-06-14T07:36:33Z 253.44 2015-06-14T07:36:34Z 252.96 2015-06-14T07:36:35Z 252 2015-06-14T07:36:36Z 251.52 2015-06-14T07:36:37Z 251.04 2015-06-14T07:36:38Z 250.56 2015-06-14T07:36:39Z 250.56 2015-06-14T07:36:40Z 250.56 2015-06-14T07:36:41Z 249.6 2015-06-14T07:36:42Z 249.6 2015-06-14T07:36:43Z 249.12 2015-06-14T07:36:44Z 248.16 2015-06-14T07:36:45Z 247.2 2015-06-14T07:36:46Z 246.72 2015-06-14T07:36:47Z 245.27 2015-06-14T07:36:51Z 244.31 2015-06-14T07:36:53Z 242.39 2015-06-14T07:36:56Z 239.51 2015-06-14T07:36:59Z 234.22 2015-06-14T07:37:04Z 230.85 2015-06-14T07:37:08Z 227.97 2015-06-14T07:37:11Z 224.12 2015-06-14T07:37:15Z 222.2 2015-06-14T07:37:18Z 220.28 2015-06-14T07:37:20Z 217.4 2015-06-14T07:37:24Z 215.95 2015-06-14T07:37:26Z 214.99 2015-06-14T07:37:27Z 214.03 2015-06-14T07:37:29Z 210.67 2015-06-14T07:37:34Z 209.7 2015-06-14T07:37:36Z 204.9 2015-06-14T07:37:42Z 202.01 2015-06-14T07:37:46Z 202.01 2015-06-14T07:37:47Z 199.61 2015-06-14T07:37:51Z 199.61 2015-06-14T07:37:52Z 194.32 2015-06-14T07:37:57Z 191.92 2015-06-14T07:38:00Z 188.56 2015-06-14T07:38:05Z 188.56 2015-06-14T07:38:14Z 188.56 2015-06-14T07:38:21Z 187.59 2015-06-14T07:38:26Z 185.67 2015-06-14T07:38:29Z 183.75 2015-06-14T07:38:32Z 183.27 2015-06-14T07:38:33Z 183.27 2015-06-14T07:38:34Z 182.79 2015-06-14T07:38:35Z 181.83 2015-06-14T07:38:36Z 181.35 2015-06-14T07:38:37Z 180.87 2015-06-14T07:38:38Z 180.87 2015-06-14T07:38:39Z 181.35 2015-06-14T07:38:44Z 181.35 2015-06-14T07:38:56Z 181.35 2015-06-14T07:39:04Z 181.35 2015-06-14T07:39:19Z 181.35 2015-06-14T07:39:33Z 181.35 2015-06-14T07:39:40Z 181.35 2015-06-14T07:39:55Z 182.31 2015-06-14T07:40:02Z 182.31 2015-06-14T07:40:17Z 182.31 2015-06-14T07:40:24Z 183.27 2015-06-14T07:40:31Z 183.75 2015-06-14T07:40:38Z 183.75 2015-06-14T07:40:44Z 184.23 2015-06-14T07:40:50Z 184.23 2015-06-14T07:41:03Z 184.23 2015-06-14T07:41:16Z 184.23 2015-06-14T07:41:28Z 184.23 2015-06-14T07:41:41Z 184.23 2015-06-14T07:41:50Z 184.23 2015-06-14T07:41:57Z 185.67 2015-06-14T07:42:03Z 185.67 2015-06-14T07:42:04Z 186.15 2015-06-14T07:42:05Z 186.15 2015-06-14T07:42:06Z 186.15 2015-06-14T07:42:07Z 186.15 2015-06-14T07:42:08Z 187.59 2015-06-14T07:42:17Z 189.04 2015-06-14T07:42:25Z 190 2015-06-14T07:42:30Z 191.44 2015-06-14T07:42:39Z 192.88 2015-06-14T07:42:47Z 194.32 2015-06-14T07:42:54Z 194.8 2015-06-14T07:43:03Z 196.73 2015-06-14T07:43:10Z 198.17 2015-06-14T07:43:19Z 198.65 2015-06-14T07:43:22Z 198.65 2015-06-14T07:43:23Z 198.65 2015-06-14T07:43:24Z 199.13 2015-06-14T07:43:31Z 201.05 2015-06-14T07:43:38Z 202.49 2015-06-14T07:43:48Z 204.42 2015-06-14T07:43:58Z 204.42 2015-06-14T07:44:00Z 204.42 2015-06-14T07:44:01Z 204.42 2015-06-14T07:44:02Z 204.42 2015-06-14T07:44:03Z 204.42 2015-06-14T07:44:04Z 204.9 2015-06-14T07:44:05Z 204.9 2015-06-14T07:44:06Z 205.86 2015-06-14T07:44:13Z 206.34 2015-06-14T07:44:21Z 206.34 2015-06-14T07:44:22Z 206.82 2015-06-14T07:44:23Z 206.82 2015-06-14T07:44:24Z 206.82 2015-06-14T07:44:25Z 206.82 2015-06-14T07:44:26Z 206.82 2015-06-14T07:44:27Z 207.3 2015-06-14T07:44:28Z 207.3 2015-06-14T07:44:29Z 207.3 2015-06-14T07:44:30Z 207.3 2015-06-14T07:44:31Z 208.26 2015-06-14T07:44:39Z 208.74 2015-06-14T07:44:40Z 206.82 2015-06-14T07:44:41Z 206.82 2015-06-14T07:44:42Z 209.22 2015-06-14T07:44:44Z 209.7 2015-06-14T07:44:52Z 211.15 2015-06-14T07:44:57Z 212.59 2015-06-14T07:45:03Z 212.59 2015-06-14T07:45:04Z 212.59 2015-06-14T07:45:05Z 212.59 2015-06-14T07:45:06Z 213.07 2015-06-14T07:45:07Z 213.07 2015-06-14T07:45:08Z 213.07 2015-06-14T07:45:10Z 213.55 2015-06-14T07:45:11Z 213.55 2015-06-14T07:45:12Z 213.55 2015-06-14T07:45:13Z 213.55 2015-06-14T07:45:14Z 213.55 2015-06-14T07:45:15Z 214.51 2015-06-14T07:45:16Z 214.99 2015-06-14T07:45:25Z 215.95 2015-06-14T07:45:33Z 215.95 2015-06-14T07:45:35Z 216.43 2015-06-14T07:45:36Z 216.43 2015-06-14T07:45:37Z 216.43 2015-06-14T07:45:38Z 216.91 2015-06-14T07:45:39Z 216.91 2015-06-14T07:45:40Z 216.91 2015-06-14T07:45:41Z 217.4 2015-06-14T07:45:42Z 217.4 2015-06-14T07:45:43Z 217.4 2015-06-14T07:45:47Z 218.84 2015-06-14T07:45:53Z 218.84 2015-06-14T07:45:54Z 219.32 2015-06-14T07:45:55Z 219.8 2015-06-14T07:46:03Z 220.28 2015-06-14T07:46:05Z 220.28 2015-06-14T07:46:06Z 220.76 2015-06-14T07:46:07Z 220.76 2015-06-14T07:46:08Z 217.88 2015-06-14T07:46:09Z 223.16 2015-06-14T07:46:10Z 223.64 2015-06-14T07:46:11Z 221.24 2015-06-14T07:46:12Z 221.24 2015-06-14T07:46:13Z 222.68 2015-06-14T07:46:21Z 222.68 2015-06-14T07:46:28Z 223.64 2015-06-14T07:46:35Z 223.64 2015-06-14T07:46:36Z 223.64 2015-06-14T07:46:37Z 223.64 2015-06-14T07:46:38Z 224.12 2015-06-14T07:46:39Z 225.57 2015-06-14T07:46:49Z 227.01 2015-06-14T07:46:58Z 227.01 2015-06-14T07:46:59Z 227.01 2015-06-14T07:47:00Z 228.45 2015-06-14T07:47:08Z 229.41 2015-06-14T07:47:18Z 230.85 2015-06-14T07:47:26Z 231.81 2015-06-14T07:47:34Z 233.26 2015-06-14T07:47:42Z 234.22 2015-06-14T07:47:51Z 234.22 2015-06-14T07:47:52Z 234.22 2015-06-14T07:47:53Z 234.7 2015-06-14T07:47:54Z 236.62 2015-06-14T07:48:04Z 237.58 2015-06-14T07:48:12Z 237.58 2015-06-14T07:48:13Z 237.58 2015-06-14T07:48:14Z 238.06 2015-06-14T07:48:15Z 238.06 2015-06-14T07:48:16Z 238.06 2015-06-14T07:48:17Z 238.54 2015-06-14T07:48:18Z 238.54 2015-06-14T07:48:19Z 239.02 2015-06-14T07:48:20Z 239.02 2015-06-14T07:48:21Z 239.51 2015-06-14T07:48:22Z 239.51 2015-06-14T07:48:23Z 239.51 2015-06-14T07:48:24Z 240.47 2015-06-14T07:48:32Z 241.91 2015-06-14T07:48:39Z 242.39 2015-06-14T07:48:47Z 242.87 2015-06-14T07:48:55Z 244.31 2015-06-14T07:49:03Z 245.27 2015-06-14T07:49:12Z 246.23 2015-06-14T07:49:21Z 246.72 2015-06-14T07:49:25Z 247.2 2015-06-14T07:49:26Z 247.2 2015-06-14T07:49:27Z 247.2 2015-06-14T07:49:28Z 247.68 2015-06-14T07:49:29Z 247.68 2015-06-14T07:49:30Z 248.16 2015-06-14T07:49:37Z 249.12 2015-06-14T07:49:44Z 249.12 2015-06-14T07:49:52Z 249.6 2015-06-14T07:49:59Z 249.6 2015-06-14T07:50:09Z 249.6 2015-06-14T07:50:17Z 249.6 2015-06-14T07:50:23Z 248.16 2015-06-14T07:50:26Z 246.23 2015-06-14T07:50:33Z 246.23 2015-06-14T07:50:34Z 246.23 2015-06-14T07:50:35Z 245.27 2015-06-14T07:50:38Z 245.27 2015-06-14T07:50:39Z 245.75 2015-06-14T07:50:48Z 245.75 2015-06-14T07:50:56Z 245.75 2015-06-14T07:51:04Z 245.75 2015-06-14T07:51:07Z 245.75 2015-06-14T07:51:09Z 245.75 2015-06-14T07:51:10Z 245.75 2015-06-14T07:51:11Z 247.2 2015-06-14T07:51:16Z 248.16 2015-06-14T07:51:24Z 248.64 2015-06-14T07:51:27Z 249.12 2015-06-14T07:51:28Z 248.64 2015-06-14T07:51:29Z 250.08 2015-06-14T07:51:37Z 252.48 2015-06-14T07:51:46Z 254.41 2015-06-14T07:51:54Z 254.41 2015-06-14T07:51:55Z 254.89 2015-06-14T07:51:56Z 254.89 2015-06-14T07:51:57Z 256.33 2015-06-14T07:52:05Z 257.77 2015-06-14T07:52:14Z 258.25 2015-06-14T07:52:15Z 258.25 2015-06-14T07:52:16Z 258.25 2015-06-14T07:52:17Z 260.17 2015-06-14T07:52:27Z 261.14 2015-06-14T07:52:33Z 261.62 2015-06-14T07:52:34Z 261.62 2015-06-14T07:52:35Z 261.62 2015-06-14T07:52:36Z 261.62 2015-06-14T07:52:37Z 261.62 2015-06-14T07:52:38Z 262.1 2015-06-14T07:52:39Z 262.1 2015-06-14T07:52:40Z 262.58 2015-06-14T07:52:41Z 263.06 2015-06-14T07:52:45Z 263.06 2015-06-14T07:52:46Z 263.54 2015-06-14T07:52:47Z 263.54 2015-06-14T07:52:48Z 264.02 2015-06-14T07:52:49Z 264.02 2015-06-14T07:52:50Z 264.02 2015-06-14T07:52:51Z 264.02 2015-06-14T07:52:52Z 264.98 2015-06-14T07:52:53Z 264.98 2015-06-14T07:52:54Z 264.98 2015-06-14T07:52:55Z 265.46 2015-06-14T07:52:56Z 265.94 2015-06-14T07:52:59Z 265.94 2015-06-14T07:53:00Z 265.94 2015-06-14T07:53:01Z 267.38 2015-06-14T07:53:09Z 267.38 2015-06-14T07:53:12Z 268.35 2015-06-14T07:53:20Z 269.79 2015-06-14T07:53:29Z 270.75 2015-06-14T07:53:37Z 272.67 2015-06-14T07:53:46Z 272.19 2015-06-14T07:53:47Z 272.67 2015-06-14T07:53:48Z 272.67 2015-06-14T07:53:49Z 272.67 2015-06-14T07:53:50Z 272.67 2015-06-14T07:53:51Z 273.63 2015-06-14T07:53:52Z 274.59 2015-06-14T07:54:00Z 276.52 2015-06-14T07:54:10Z 278.44 2015-06-14T07:54:21Z 279.88 2015-06-14T07:54:28Z 281.32 2015-06-14T07:54:37Z 283.25 2015-06-14T07:54:47Z 284.21 2015-06-14T07:54:56Z 286.13 2015-06-14T07:55:04Z 287.09 2015-06-14T07:55:12Z 288.53 2015-06-14T07:55:20Z 289.97 2015-06-14T07:55:31Z 291.42 2015-06-14T07:55:39Z 292.86 2015-06-14T07:55:48Z 294.78 2015-06-14T07:55:59Z 295.26 2015-06-14T07:56:05Z 296.7 2015-06-14T07:56:14Z 298.15 2015-06-14T07:56:22Z 299.11 2015-06-14T07:56:32Z 300.55 2015-06-14T07:56:39Z 301.51 2015-06-14T07:56:46Z 301.99 2015-06-14T07:56:55Z 303.43 2015-06-14T07:57:03Z 304.88 2015-06-14T07:57:12Z 306.32 2015-06-14T07:57:20Z 307.76 2015-06-14T07:57:30Z 309.2 2015-06-14T07:57:39Z 309.68 2015-06-14T07:57:45Z 308.24 2015-06-14T07:57:51Z 307.76 2015-06-14T07:57:55Z 307.76 2015-06-14T07:58:09Z 307.28 2015-06-14T07:58:20Z 307.28 2015-06-14T07:58:24Z 306.32 2015-06-14T07:58:31Z 303.91 2015-06-14T07:58:36Z 302.47 2015-06-14T07:58:39Z 298.63 2015-06-14T07:58:43Z 294.3 2015-06-14T07:58:48Z 293.34 2015-06-14T07:58:50Z 291.9 2015-06-14T07:58:54Z 289.49 2015-06-14T07:58:58Z 288.05 2015-06-14T07:59:00Z 286.61 2015-06-14T07:59:02Z 281.8 2015-06-14T07:59:07Z 277.96 2015-06-14T07:59:11Z 277.96 2015-06-14T07:59:12Z 275.56 2015-06-14T07:59:14Z 270.27 2015-06-14T07:59:18Z 267.38 2015-06-14T07:59:20Z 262.58 2015-06-14T07:59:24Z 259.69 2015-06-14T07:59:26Z 254.41 2015-06-14T07:59:31Z 255.37 2015-06-14T07:59:35Z 253.44 2015-06-14T07:59:39Z 250.56 2015-06-14T07:59:41Z 248.64 2015-06-14T07:59:45Z 246.23 2015-06-14T07:59:49Z 246.23 2015-06-14T07:59:54Z 244.79 2015-06-14T07:59:56Z 241.43 2015-06-14T08:00:02Z 240.47 2015-06-14T08:00:05Z 239.99 2015-06-14T08:00:06Z 239.51 2015-06-14T08:00:09Z 239.02 2015-06-14T08:00:10Z 238.54 2015-06-14T08:00:11Z 237.1 2015-06-14T08:00:12Z 236.14 2015-06-14T08:00:13Z 235.18 2015-06-14T08:00:14Z 233.74 2015-06-14T08:00:15Z 232.78 2015-06-14T08:00:16Z 231.81 2015-06-14T08:00:17Z 230.85 2015-06-14T08:00:18Z 229.89 2015-06-14T08:00:19Z 229.89 2015-06-14T08:00:20Z 228.93 2015-06-14T08:00:24Z 228.45 2015-06-14T08:00:27Z 228.45 2015-06-14T08:00:28Z 228.45 2015-06-14T08:00:29Z 226.53 2015-06-14T08:00:33Z 225.57 2015-06-14T08:00:37Z 222.2 2015-06-14T08:00:40Z 220.76 2015-06-14T08:00:43Z 216.43 2015-06-14T08:00:48Z 214.03 2015-06-14T08:00:50Z 213.07 2015-06-14T08:00:51Z 211.63 2015-06-14T08:00:53Z 209.22 2015-06-14T08:00:55Z 208.74 2015-06-14T08:01:00Z 207.78 2015-06-14T08:01:03Z 206.82 2015-06-14T08:01:04Z 205.38 2015-06-14T08:01:06Z 205.38 2015-06-14T08:01:07Z 204.42 2015-06-14T08:01:08Z 203.94 2015-06-14T08:01:12Z 203.46 2015-06-14T08:01:14Z 203.46 2015-06-14T08:01:15Z 202.98 2015-06-14T08:01:17Z 202.01 2015-06-14T08:01:18Z 202.01 2015-06-14T08:01:19Z 199.61 2015-06-14T08:01:21Z 199.13 2015-06-14T08:01:22Z 195.28 2015-06-14T08:01:26Z 192.4 2015-06-14T08:01:30Z 191.44 2015-06-14T08:01:33Z 191.44 2015-06-14T08:01:34Z 191.44 2015-06-14T08:01:37Z 191.44 2015-06-14T08:01:38Z 189.52 2015-06-14T08:01:46Z 187.59 2015-06-14T08:01:47Z 185.67 2015-06-14T08:01:48Z 185.19 2015-06-14T08:01:49Z 185.19 2015-06-14T08:01:50Z 185.19 2015-06-14T08:01:51Z 185.19 2015-06-14T08:01:52Z 185.19 2015-06-14T08:01:53Z 185.19 2015-06-14T08:01:54Z 185.19 2015-06-14T08:01:55Z 184.71 2015-06-14T08:01:56Z 184.71 2015-06-14T08:01:57Z 184.71 2015-06-14T08:01:58Z 184.71 2015-06-14T08:01:59Z 184.71 2015-06-14T08:02:00Z 184.71 2015-06-14T08:02:01Z 184.71 2015-06-14T08:02:08Z 184.71 2015-06-14T08:02:17Z 184.71 2015-06-14T08:02:25Z 184.71 2015-06-14T08:02:32Z 184.71 2015-06-14T08:02:42Z 184.71 2015-06-14T08:02:48Z 184.71 2015-06-14T08:02:57Z 184.71 2015-06-14T08:03:03Z 185.67 2015-06-14T08:03:10Z 186.15 2015-06-14T08:03:21Z 186.15 2015-06-14T08:03:31Z 186.15 2015-06-14T08:03:37Z 186.15 2015-06-14T08:03:46Z 186.63 2015-06-14T08:03:57Z 187.11 2015-06-14T08:04:07Z 187.59 2015-06-14T08:04:15Z 188.08 2015-06-14T08:04:23Z 188.56 2015-06-14T08:04:33Z 190 2015-06-14T08:04:45Z 190.48 2015-06-14T08:04:52Z 190.96 2015-06-14T08:05:00Z 191.44 2015-06-14T08:05:05Z 191.92 2015-06-14T08:05:13Z 191.92 2015-06-14T08:05:23Z 191.92 2015-06-14T08:05:32Z 192.88 2015-06-14T08:05:41Z 193.84 2015-06-14T08:05:50Z 193.84 2015-06-14T08:05:54Z 193.84 2015-06-14T08:05:55Z 193.84 2015-06-14T08:05:56Z 193.84 2015-06-14T08:06:05Z 192.4 2015-06-14T08:06:10Z 191.92 2015-06-14T08:06:17Z 190.96 2015-06-14T08:06:25Z 190 2015-06-14T08:06:34Z 189.52 2015-06-14T08:06:42Z 188.08 2015-06-14T08:06:50Z 188.08 2015-06-14T08:06:51Z 187.11 2015-06-14T08:07:00Z 186.15 2015-06-14T08:07:08Z 186.15 2015-06-14T08:07:13Z 186.15 2015-06-14T08:07:14Z 185.19 2015-06-14T08:07:23Z 184.71 2015-06-14T08:07:28Z 184.23 2015-06-14T08:07:29Z 183.27 2015-06-14T08:07:36Z 183.27 2015-06-14T08:07:41Z 182.31 2015-06-14T08:07:42Z 181.35 2015-06-14T08:07:51Z 180.38 2015-06-14T08:08:01Z 179.9 2015-06-14T08:08:09Z 178.94 2015-06-14T08:08:18Z 178.94 2015-06-14T08:08:22Z 177.5 2015-06-14T08:08:30Z 177.5 2015-06-14T08:08:37Z 177.5 2015-06-14T08:08:43Z 177.02 2015-06-14T08:08:51Z 177.02 2015-06-14T08:08:56Z 174.62 2015-06-14T08:09:04Z 174.14 2015-06-14T08:09:12Z 173.17 2015-06-14T08:09:22Z 172.69 2015-06-14T08:09:30Z 171.73 2015-06-14T08:09:39Z 171.73 2015-06-14T08:09:40Z 171.73 2015-06-14T08:09:41Z 171.25 2015-06-14T08:09:48Z 170.29 2015-06-14T08:09:54Z 169.81 2015-06-14T08:10:02Z 169.33 2015-06-14T08:10:10Z 168.85 2015-06-14T08:10:16Z 167.89 2015-06-14T08:10:27Z 166.93 2015-06-14T08:10:34Z 166.45 2015-06-14T08:10:44Z 165.96 2015-06-14T08:10:51Z 165.48 2015-06-14T08:11:00Z 165.48 2015-06-14T08:11:07Z 165 2015-06-14T08:11:14Z 165 2015-06-14T08:11:19Z 164.04 2015-06-14T08:11:25Z 164.04 2015-06-14T08:11:32Z 163.08 2015-06-14T08:11:37Z 162.12 2015-06-14T08:11:44Z 161.64 2015-06-14T08:11:52Z 161.64 2015-06-14T08:11:57Z 161.64 2015-06-14T08:12:01Z 161.64 2015-06-14T08:12:02Z 161.64 2015-06-14T08:12:03Z 161.64 2015-06-14T08:12:04Z 161.16 2015-06-14T08:12:05Z 161.16 2015-06-14T08:12:06Z 160.68 2015-06-14T08:12:13Z 159.72 2015-06-14T08:12:16Z 159.24 2015-06-14T08:12:17Z 158.75 2015-06-14T08:12:24Z 157.31 2015-06-14T08:12:35Z 156.83 2015-06-14T08:12:45Z 155.87 2015-06-14T08:12:54Z 154.91 2015-06-14T08:13:03Z 153.95 2015-06-14T08:13:12Z 152.99 2015-06-14T08:13:23Z 151.54 2015-06-14T08:13:33Z 151.06 2015-06-14T08:13:43Z 150.1 2015-06-14T08:13:52Z 149.14 2015-06-14T08:14:02Z 148.66 2015-06-14T08:14:10Z 148.18 2015-06-14T08:14:20Z 147.22 2015-06-14T08:14:28Z 146.74 2015-06-14T08:14:37Z 146.26 2015-06-14T08:14:44Z 146.26 2015-06-14T08:14:55Z 146.26 2015-06-14T08:15:02Z 145.78 2015-06-14T08:15:12Z 145.78 2015-06-14T08:15:19Z 145.78 2015-06-14T08:15:26Z 144.82 2015-06-14T08:15:34Z 144.82 2015-06-14T08:15:44Z 144.82 2015-06-14T08:15:54Z 144.82 2015-06-14T08:16:00Z 144.82 2015-06-14T08:16:01Z 144.82 2015-06-14T08:16:02Z 144.82 2015-06-14T08:16:03Z 144.82 2015-06-14T08:16:04Z 144.82 2015-06-14T08:16:05Z 144.82 2015-06-14T08:16:06Z 146.26 2015-06-14T08:16:07Z 146.74 2015-06-14T08:16:08Z 146.74 2015-06-14T08:16:09Z 146.74 2015-06-14T08:16:10Z 147.22 2015-06-14T08:16:11Z 147.7 2015-06-14T08:16:13Z 147.7 2015-06-14T08:16:14Z 148.18 2015-06-14T08:16:15Z 149.62 2015-06-14T08:16:23Z 149.62 2015-06-14T08:16:24Z 150.1 2015-06-14T08:16:25Z 150.1 2015-06-14T08:16:26Z 151.06 2015-06-14T08:16:27Z 151.06 2015-06-14T08:16:28Z 151.06 2015-06-14T08:16:29Z 151.54 2015-06-14T08:16:30Z 151.54 2015-06-14T08:16:31Z 152.03 2015-06-14T08:16:32Z 152.51 2015-06-14T08:16:39Z 153.95 2015-06-14T08:16:45Z 155.39 2015-06-14T08:16:54Z 156.35 2015-06-14T08:17:03Z 157.31 2015-06-14T08:17:13Z 157.79 2015-06-14T08:17:22Z 158.27 2015-06-14T08:17:28Z 159.24 2015-06-14T08:17:37Z 160.2 2015-06-14T08:17:44Z 160.68 2015-06-14T08:17:52Z 162.6 2015-06-14T08:18:01Z 163.56 2015-06-14T08:18:09Z 165 2015-06-14T08:18:18Z 165.96 2015-06-14T08:18:26Z 165.96 2015-06-14T08:18:33Z 165.48 2015-06-14T08:18:47Z 165.96 2015-06-14T08:18:55Z 167.41 2015-06-14T08:19:03Z 168.85 2015-06-14T08:19:10Z 170.77 2015-06-14T08:19:19Z 171.73 2015-06-14T08:19:27Z 171.73 2015-06-14T08:19:28Z 171.73 2015-06-14T08:19:29Z 172.21 2015-06-14T08:19:30Z 172.21 2015-06-14T08:19:31Z 173.17 2015-06-14T08:19:38Z 173.66 2015-06-14T08:19:47Z 173.66 2015-06-14T08:19:48Z 173.66 2015-06-14T08:19:49Z 173.66 2015-06-14T08:19:50Z 173.66 2015-06-14T08:19:51Z 173.66 2015-06-14T08:19:52Z 173.66 2015-06-14T08:19:53Z 173.66 2015-06-14T08:19:54Z 173.66 2015-06-14T08:19:55Z 173.66 2015-06-14T08:20:02Z 173.66 2015-06-14T08:20:08Z 174.14 2015-06-14T08:20:14Z 174.62 2015-06-14T08:20:22Z 175.1 2015-06-14T08:20:29Z 175.1 2015-06-14T08:20:36Z 173.17 2015-06-14T08:20:45Z 170.77 2015-06-14T08:20:51Z 170.29 2015-06-14T08:20:54Z 169.33 2015-06-14T08:20:55Z 169.33 2015-06-14T08:20:56Z 169.33 2015-06-14T08:20:57Z 168.85 2015-06-14T08:20:58Z 168.37 2015-06-14T08:20:59Z 167.89 2015-06-14T08:21:00Z 167.41 2015-06-14T08:21:01Z 167.41 2015-06-14T08:21:02Z 167.41 2015-06-14T08:21:03Z 166.93 2015-06-14T08:21:04Z 166.45 2015-06-14T08:21:05Z 163.08 2015-06-14T08:21:07Z 162.6 2015-06-14T08:21:08Z 164.04 2015-06-14T08:21:09Z 164.04 2015-06-14T08:21:10Z 163.08 2015-06-14T08:21:11Z 162.6 2015-06-14T08:21:12Z 163.08 2015-06-14T08:21:15Z 164.52 2015-06-14T08:21:20Z 165.96 2015-06-14T08:21:28Z 167.41 2015-06-14T08:21:36Z 168.85 2015-06-14T08:21:43Z 169.33 2015-06-14T08:21:51Z 170.29 2015-06-14T08:21:58Z 171.73 2015-06-14T08:22:03Z 173.17 2015-06-14T08:22:11Z 173.66 2015-06-14T08:22:17Z 173.66 2015-06-14T08:22:26Z 176.06 2015-06-14T08:22:35Z 177.02 2015-06-14T08:22:43Z 177.02 2015-06-14T08:22:52Z 177.5 2015-06-14T08:23:02Z 178.46 2015-06-14T08:23:10Z 179.42 2015-06-14T08:23:18Z 180.87 2015-06-14T08:23:27Z 181.83 2015-06-14T08:23:37Z 182.31 2015-06-14T08:23:48Z 182.31 2015-06-14T08:23:55Z 182.31 2015-06-14T08:24:03Z 180.87 2015-06-14T08:24:09Z 179.42 2015-06-14T08:24:15Z 179.42 2015-06-14T08:24:16Z 178.94 2015-06-14T08:24:17Z 178.94 2015-06-14T08:24:18Z 178.94 2015-06-14T08:24:19Z 178.94 2015-06-14T08:24:20Z 178.94 2015-06-14T08:24:21Z 178.94 2015-06-14T08:24:28Z 178.94 2015-06-14T08:24:35Z 178.94 2015-06-14T08:24:36Z 178.94 2015-06-14T08:24:37Z 178.94 2015-06-14T08:24:38Z 178.94 2015-06-14T08:24:39Z 178.94 2015-06-14T08:24:40Z 178.94 2015-06-14T08:24:41Z 178.94 2015-06-14T08:24:42Z 178.94 2015-06-14T08:24:43Z 180.87 2015-06-14T08:24:50Z 181.35 2015-06-14T08:24:59Z 182.79 2015-06-14T08:25:09Z 185.19 2015-06-14T08:25:21Z 187.11 2015-06-14T08:25:32Z 188.08 2015-06-14T08:25:40Z 188.56 2015-06-14T08:25:47Z 189.04 2015-06-14T08:25:53Z 189.04 2015-06-14T08:26:06Z 189.04 2015-06-14T08:26:09Z 189.04 2015-06-14T08:26:17Z 189.04 2015-06-14T08:26:18Z 189.04 2015-06-14T08:26:19Z 189.04 2015-06-14T08:26:20Z 187.59 2015-06-14T08:26:21Z 186.63 2015-06-14T08:26:23Z 186.15 2015-06-14T08:26:24Z 185.67 2015-06-14T08:26:25Z 184.23 2015-06-14T08:26:26Z 184.23 2015-06-14T08:26:27Z 183.27 2015-06-14T08:26:28Z 183.27 2015-06-14T08:26:29Z 183.27 2015-06-14T08:26:31Z 182.31 2015-06-14T08:26:35Z 182.31 2015-06-14T08:26:36Z 180.87 2015-06-14T08:26:38Z 179.9 2015-06-14T08:26:39Z 178.46 2015-06-14T08:26:40Z 177.98 2015-06-14T08:26:41Z 176.54 2015-06-14T08:26:42Z 175.58 2015-06-14T08:26:43Z 175.1 2015-06-14T08:26:44Z 173.17 2015-06-14T08:26:45Z 172.69 2015-06-14T08:26:46Z 171.25 2015-06-14T08:26:47Z 170.29 2015-06-14T08:26:48Z 169.33 2015-06-14T08:26:49Z 168.37 2015-06-14T08:26:50Z 167.89 2015-06-14T08:26:51Z 167.41 2015-06-14T08:26:52Z 166.45 2015-06-14T08:26:53Z 165.48 2015-06-14T08:26:54Z 164.52 2015-06-14T08:26:55Z 163.56 2015-06-14T08:26:56Z 163.08 2015-06-14T08:26:57Z 161.64 2015-06-14T08:26:58Z 160.68 2015-06-14T08:26:59Z 160.2 2015-06-14T08:27:00Z 159.24 2015-06-14T08:27:01Z 158.75 2015-06-14T08:27:02Z 157.79 2015-06-14T08:27:03Z 155.87 2015-06-14T08:27:04Z 155.39 2015-06-14T08:27:05Z 154.43 2015-06-14T08:27:06Z 151.06 2015-06-14T08:27:10Z 150.1 2015-06-14T08:27:11Z 148.18 2015-06-14T08:27:12Z 147.7 2015-06-14T08:27:13Z 146.74 2015-06-14T08:27:14Z 145.3 2015-06-14T08:27:15Z 140.97 2015-06-14T08:27:19Z 139.53 2015-06-14T08:27:20Z 138.57 2015-06-14T08:27:21Z 138.09 2015-06-14T08:27:22Z 136.64 2015-06-14T08:27:23Z 135.68 2015-06-14T08:27:24Z 134.72 2015-06-14T08:27:25Z 134.24 2015-06-14T08:27:27Z 132.32 2015-06-14T08:27:28Z 131.36 2015-06-14T08:27:29Z 129.92 2015-06-14T08:27:31Z 128.95 2015-06-14T08:27:32Z 128.47 2015-06-14T08:27:33Z 127.03 2015-06-14T08:27:34Z 126.55 2015-06-14T08:27:35Z 126.55 2015-06-14T08:27:36Z 126.55 2015-06-14T08:27:37Z 127.51 2015-06-14T08:27:38Z 126.07 2015-06-14T08:27:39Z 125.59 2015-06-14T08:27:40Z 124.15 2015-06-14T08:27:41Z 123.19 2015-06-14T08:27:42Z 122.22 2015-06-14T08:27:43Z 122.22 2015-06-14T08:27:44Z 119.82 2015-06-14T08:27:46Z 119.82 2015-06-14T08:27:47Z 118.38 2015-06-14T08:27:53Z 118.38 2015-06-14T08:27:54Z 115.5 2015-06-14T08:27:58Z 115.98 2015-06-14T08:27:59Z 115.98 2015-06-14T08:28:00Z 115.01 2015-06-14T08:28:01Z 114.05 2015-06-14T08:28:02Z 111.65 2015-06-14T08:28:03Z 110.21 2015-06-14T08:28:05Z 106.84 2015-06-14T08:28:07Z 105.4 2015-06-14T08:28:09Z 101.56 2015-06-14T08:28:12Z 97.71 2015-06-14T08:28:16Z 93.87 2015-06-14T08:28:19Z 92.42 2015-06-14T08:28:23Z 93.39 2015-06-14T08:28:25Z 94.35 2015-06-14T08:28:27Z 94.35 2015-06-14T08:28:28Z 95.31 2015-06-14T08:28:35Z 95.31 2015-06-14T08:28:40Z 95.31 2015-06-14T08:28:51Z 95.31 2015-06-14T08:29:06Z 94.83 2015-06-14T08:29:14Z 94.83 2015-06-14T08:29:24Z 95.31 2015-06-14T08:29:32Z 95.31 2015-06-14T08:29:39Z 95.31 2015-06-14T08:29:56Z 95.31 2015-06-14T08:30:16Z 95.31 2015-06-14T08:30:29Z 95.31 2015-06-14T08:30:48Z 94.83 2015-06-14T08:31:07Z 94.83 2015-06-14T08:31:17Z 94.83 2015-06-14T08:31:23Z 94.83 2015-06-14T08:31:32Z 95.31 2015-06-14T08:31:43Z 95.31 2015-06-14T08:31:48Z 95.31 2015-06-14T08:31:54Z 95.31 2015-06-14T08:32:01Z 93.87 2015-06-14T08:32:11Z 92.9 2015-06-14T08:32:22Z 92.42 2015-06-14T08:32:32Z 92.42 2015-06-14T08:32:40Z 91.46 2015-06-14T08:32:51Z 91.46 2015-06-14T08:33:01Z 90.98 2015-06-14T08:33:11Z 90.98 2015-06-14T08:33:20Z 90.98 2015-06-14T08:33:27Z 90.02 2015-06-14T08:33:29Z 90.02 2015-06-14T08:33:30Z 89.54 2015-06-14T08:33:31Z 89.54 2015-06-14T08:33:32Z 89.54 2015-06-14T08:33:33Z 89.54 2015-06-14T08:33:34Z 89.54 2015-06-14T08:33:35Z 89.54 2015-06-14T08:33:36Z 89.54 2015-06-14T08:33:44Z 91.46 2015-06-14T08:33:53Z 91.94 2015-06-14T08:34:01Z 91.94 2015-06-14T08:34:09Z 91.94 2015-06-14T08:34:17Z 92.9 2015-06-14T08:34:26Z 93.39 2015-06-14T08:34:35Z 92.9 2015-06-14T08:34:44Z 92.9 2015-06-14T08:34:52Z 92.9 2015-06-14T08:35:00Z 92.9 2015-06-14T08:35:06Z 92.9 2015-06-14T08:35:12Z 93.87 2015-06-14T08:35:18Z 94.83 2015-06-14T08:35:24Z 94.83 2015-06-14T08:35:34Z 95.31 2015-06-14T08:35:41Z 96.27 2015-06-14T08:35:51Z 97.23 2015-06-14T08:35:59Z 97.71 2015-06-14T08:36:09Z 98.67 2015-06-14T08:36:19Z 98.67 2015-06-14T08:36:26Z 98.67 2015-06-14T08:36:36Z 98.67 2015-06-14T08:36:44Z 98.67 2015-06-14T08:36:52Z 99.15 2015-06-14T08:37:00Z 100.11 2015-06-14T08:37:09Z 100.11 2015-06-14T08:37:10Z 100.11 2015-06-14T08:37:11Z 100.11 2015-06-14T08:37:12Z 100.11 2015-06-14T08:37:13Z 100.11 2015-06-14T08:37:14Z 101.08 2015-06-14T08:37:20Z 102.04 2015-06-14T08:37:28Z 103.96 2015-06-14T08:37:38Z 105.4 2015-06-14T08:37:45Z 107.32 2015-06-14T08:37:52Z 108.29 2015-06-14T08:37:57Z 108.77 2015-06-14T08:37:58Z 108.77 2015-06-14T08:37:59Z 108.77 2015-06-14T08:38:00Z 110.21 2015-06-14T08:38:07Z 111.17 2015-06-14T08:38:13Z 111.65 2015-06-14T08:38:14Z 112.13 2015-06-14T08:38:15Z 112.13 2015-06-14T08:38:16Z 112.61 2015-06-14T08:38:17Z 112.61 2015-06-14T08:38:18Z 114.05 2015-06-14T08:38:26Z 115.98 2015-06-14T08:38:35Z 116.94 2015-06-14T08:38:41Z 117.42 2015-06-14T08:38:49Z 117.9 2015-06-14T08:38:55Z 117.9 2015-06-14T08:38:56Z 117.9 2015-06-14T08:38:57Z 116.46 2015-06-14T08:38:58Z 116.46 2015-06-14T08:38:59Z 115.98 2015-06-14T08:39:00Z 115.98 2015-06-14T08:39:01Z 115.5 2015-06-14T08:39:09Z 115.5 2015-06-14T08:39:17Z 115.5 2015-06-14T08:39:19Z 116.94 2015-06-14T08:39:21Z 117.42 2015-06-14T08:39:28Z 118.86 2015-06-14T08:39:36Z 119.34 2015-06-14T08:39:46Z 120.3 2015-06-14T08:39:54Z 120.3 2015-06-14T08:40:02Z 120.78 2015-06-14T08:40:11Z 121.26 2015-06-14T08:40:19Z 121.74 2015-06-14T08:40:26Z 122.22 2015-06-14T08:40:33Z 122.71 2015-06-14T08:40:43Z 123.19 2015-06-14T08:40:52Z 124.15 2015-06-14T08:41:02Z 124.63 2015-06-14T08:41:11Z 125.59 2015-06-14T08:41:19Z 126.07 2015-06-14T08:41:27Z 125.59 2015-06-14T08:41:33Z 126.07 2015-06-14T08:41:39Z 126.07 2015-06-14T08:41:48Z 127.03 2015-06-14T08:41:57Z 127.03 2015-06-14T08:41:58Z 127.03 2015-06-14T08:42:09Z 127.03 2015-06-14T08:42:11Z 127.99 2015-06-14T08:42:19Z 128.95 2015-06-14T08:42:28Z 129.92 2015-06-14T08:42:38Z 130.4 2015-06-14T08:42:46Z 130.4 2015-06-14T08:42:47Z 130.88 2015-06-14T08:42:51Z 131.84 2015-06-14T08:42:59Z 131.84 2015-06-14T08:43:06Z 132.32 2015-06-14T08:43:14Z 133.28 2015-06-14T08:43:22Z 133.76 2015-06-14T08:43:32Z 135.2 2015-06-14T08:43:40Z 135.68 2015-06-14T08:43:48Z 136.64 2015-06-14T08:43:58Z 137.61 2015-06-14T08:44:05Z 138.57 2015-06-14T08:44:17Z 140.97 2015-06-14T08:44:29Z 143.37 2015-06-14T08:44:42Z 145.78 2015-06-14T08:44:52Z 148.18 2015-06-14T08:45:04Z 150.1 2015-06-14T08:45:12Z 152.03 2015-06-14T08:45:21Z 153.47 2015-06-14T08:45:31Z 153.95 2015-06-14T08:45:41Z 153.95 2015-06-14T08:45:53Z 153.95 2015-06-14T08:46:02Z 153.95 2015-06-14T08:46:13Z 154.43 2015-06-14T08:46:22Z 154.43 2015-06-14T08:46:32Z 154.43 2015-06-14T08:46:41Z 154.43 2015-06-14T08:46:52Z 152.99 2015-06-14T08:47:01Z 152.99 2015-06-14T08:47:11Z 152.03 2015-06-14T08:47:21Z 150.1 2015-06-14T08:47:29Z 148.18 2015-06-14T08:47:37Z 145.3 2015-06-14T08:47:46Z 141.45 2015-06-14T08:47:54Z 141.45 2015-06-14T08:47:55Z 141.93 2015-06-14T08:48:03Z 142.41 2015-06-14T08:48:08Z 144.82 2015-06-14T08:48:17Z 145.78 2015-06-14T08:48:25Z 148.18 2015-06-14T08:48:33Z 150.58 2015-06-14T08:48:42Z 152.99 2015-06-14T08:48:50Z 155.39 2015-06-14T08:49:01Z 157.31 2015-06-14T08:49:13Z 158.27 2015-06-14T08:49:22Z 159.72 2015-06-14T08:49:30Z 161.16 2015-06-14T08:49:38Z 162.6 2015-06-14T08:49:46Z 163.56 2015-06-14T08:49:53Z 164.52 2015-06-14T08:50:02Z 165.48 2015-06-14T08:50:08Z 166.93 2015-06-14T08:50:14Z 167.89 2015-06-14T08:50:21Z 168.85 2015-06-14T08:50:28Z 170.77 2015-06-14T08:50:38Z 172.69 2015-06-14T08:50:48Z 173.66 2015-06-14T08:50:55Z 175.1 2015-06-14T08:51:02Z 176.54 2015-06-14T08:51:12Z 176.54 2015-06-14T08:51:19Z 176.54 2015-06-14T08:51:27Z 176.54 2015-06-14T08:51:35Z 176.54 2015-06-14T08:51:43Z 174.62 2015-06-14T08:51:49Z 174.14 2015-06-14T08:51:50Z 174.14 2015-06-14T08:51:51Z 174.14 2015-06-14T08:51:52Z 174.14 2015-06-14T08:51:53Z 176.06 2015-06-14T08:51:54Z 176.06 2015-06-14T08:51:55Z 177.5 2015-06-14T08:52:02Z 178.46 2015-06-14T08:52:10Z 179.9 2015-06-14T08:52:20Z 180.87 2015-06-14T08:52:32Z 180.87 2015-06-14T08:52:40Z 180.87 2015-06-14T08:52:47Z 180.87 2015-06-14T08:52:54Z 180.87 2015-06-14T08:53:03Z 180.87 2015-06-14T08:53:10Z 180.87 2015-06-14T08:53:19Z 180.87 2015-06-14T08:53:24Z 177.98 2015-06-14T09:01:58Z 177.98 2015-06-14T09:01:59Z 177.98 2015-06-14T09:02:00Z 179.42 2015-06-14T09:02:01Z 180.38 2015-06-14T09:02:02Z 180.87 2015-06-14T09:02:03Z 180.87 2015-06-14T09:02:04Z 180.87 2015-06-14T09:02:05Z 181.35 2015-06-14T09:02:06Z 181.35 2015-06-14T09:02:07Z 181.83 2015-06-14T09:02:08Z 182.79 2015-06-14T09:02:17Z 184.71 2015-06-14T09:02:26Z 185.67 2015-06-14T09:02:36Z 187.11 2015-06-14T09:02:43Z 188.56 2015-06-14T09:02:53Z 189.52 2015-06-14T09:03:03Z 190.48 2015-06-14T09:03:11Z 190.96 2015-06-14T09:03:20Z 192.4 2015-06-14T09:03:30Z 192.88 2015-06-14T09:03:38Z 193.36 2015-06-14T09:03:46Z 194.32 2015-06-14T09:03:56Z 195.77 2015-06-14T09:04:06Z 196.25 2015-06-14T09:04:13Z 196.25 2015-06-14T09:04:23Z 195.77 2015-06-14T09:04:30Z 194.8 2015-06-14T09:04:38Z 193.84 2015-06-14T09:04:48Z 193.84 2015-06-14T09:04:57Z 193.84 2015-06-14T09:05:01Z 195.77 2015-06-14T09:05:10Z 196.25 2015-06-14T09:05:19Z 196.25 2015-06-14T09:05:27Z 196.25 2015-06-14T09:05:35Z 194.32 2015-06-14T09:05:45Z 194.32 2015-06-14T09:05:46Z 193.84 2015-06-14T09:05:55Z 193.84 2015-06-14T09:06:01Z 193.84 2015-06-14T09:06:02Z 193.84 2015-06-14T09:06:11Z 195.28 2015-06-14T09:06:15Z 196.73 2015-06-14T09:06:26Z 198.17 2015-06-14T09:06:35Z 198.65 2015-06-14T09:06:39Z 198.65 2015-06-14T09:06:44Z 199.61 2015-06-14T09:06:50Z 200.57 2015-06-14T09:06:59Z 201.05 2015-06-14T09:07:06Z 202.01 2015-06-14T09:07:12Z 203.94 2015-06-14T09:07:22Z 204.9 2015-06-14T09:07:30Z 205.86 2015-06-14T09:07:38Z 206.82 2015-06-14T09:07:47Z 207.78 2015-06-14T09:07:55Z 208.74 2015-06-14T09:08:02Z 209.7 2015-06-14T09:08:09Z 210.67 2015-06-14T09:08:17Z 210.67 2015-06-14T09:08:25Z 210.67 2015-06-14T09:08:29Z 210.67 2015-06-14T09:08:30Z 209.22 2015-06-14T09:08:32Z 207.78 2015-06-14T09:08:36Z 207.3 2015-06-14T09:08:38Z 206.82 2015-06-14T09:08:39Z 204.9 2015-06-14T09:08:41Z 204.42 2015-06-14T09:08:42Z 203.46 2015-06-14T09:08:43Z 202.98 2015-06-14T09:08:44Z 202.98 2015-06-14T09:08:45Z 201.53 2015-06-14T09:08:46Z 201.53 2015-06-14T09:08:47Z 199.61 2015-06-14T09:08:50Z 198.17 2015-06-14T09:08:51Z 198.17 2015-06-14T09:08:52Z 198.17 2015-06-14T09:08:53Z 198.65 2015-06-14T09:08:54Z 198.65 2015-06-14T09:08:55Z 198.65 2015-06-14T09:08:56Z 198.65 2015-06-14T09:08:57Z 198.65 2015-06-14T09:08:58Z 198.65 2015-06-14T09:08:59Z 198.65 2015-06-14T09:09:00Z 198.65 2015-06-14T09:09:01Z 198.65 2015-06-14T09:09:09Z 200.09 2015-06-14T09:09:15Z 202.01 2015-06-14T09:09:22Z 202.01 2015-06-14T09:09:31Z 201.05 2015-06-14T09:09:35Z 201.05 2015-06-14T09:09:42Z 201.05 2015-06-14T09:09:49Z 202.01 2015-06-14T09:09:55Z 202.01 2015-06-14T09:09:59Z 202.01 2015-06-14T09:10:00Z 201.05 2015-06-14T09:10:01Z 201.05 2015-06-14T09:10:02Z 200.57 2015-06-14T09:10:04Z 200.57 2015-06-14T09:10:05Z 200.57 2015-06-14T09:10:06Z 200.57 2015-06-14T09:10:07Z 200.57 2015-06-14T09:10:08Z 200.09 2015-06-14T09:10:09Z 199.61 2015-06-14T09:10:10Z 199.61 2015-06-14T09:10:11Z 199.13 2015-06-14T09:10:13Z 198.65 2015-06-14T09:10:15Z 197.69 2015-06-14T09:10:16Z 197.69 2015-06-14T09:10:17Z 197.69 2015-06-14T09:10:18Z 197.21 2015-06-14T09:10:19Z 197.21 2015-06-14T09:10:20Z 196.73 2015-06-14T09:10:22Z 194.8 2015-06-14T09:10:26Z 192.88 2015-06-14T09:10:29Z 190 2015-06-14T09:10:34Z 187.11 2015-06-14T09:10:39Z 184.23 2015-06-14T09:10:45Z 183.75 2015-06-14T09:10:46Z 183.27 2015-06-14T09:10:47Z 182.79 2015-06-14T09:10:48Z 179.9 2015-06-14T09:10:53Z 179.42 2015-06-14T09:10:54Z 179.9 2015-06-14T09:10:58Z 179.9 2015-06-14T09:10:59Z 179.9 2015-06-14T09:11:00Z 179.9 2015-06-14T09:11:01Z 179.9 2015-06-14T09:11:02Z 179.9 2015-06-14T09:11:03Z 179.9 2015-06-14T09:11:04Z 179.9 2015-06-14T09:11:05Z 179.42 2015-06-14T09:11:06Z 179.42 2015-06-14T09:11:07Z 179.42 2015-06-14T09:11:08Z 177.98 2015-06-14T09:11:14Z 175.58 2015-06-14T09:11:18Z 174.14 2015-06-14T09:11:20Z 172.69 2015-06-14T09:11:21Z 171.25 2015-06-14T09:11:22Z 169.81 2015-06-14T09:11:23Z 168.85 2015-06-14T09:11:24Z 167.41 2015-06-14T09:11:27Z 166.93 2015-06-14T09:11:28Z 166.93 2015-06-14T09:11:29Z 165 2015-06-14T09:11:30Z 163.08 2015-06-14T09:11:32Z 162.12 2015-06-14T09:11:33Z 161.16 2015-06-14T09:11:34Z 159.72 2015-06-14T09:11:35Z 158.75 2015-06-14T09:11:36Z 158.27 2015-06-14T09:11:37Z 157.31 2015-06-14T09:11:38Z 156.83 2015-06-14T09:11:39Z 156.35 2015-06-14T09:11:40Z 154.91 2015-06-14T09:11:41Z 153.95 2015-06-14T09:11:42Z 153.47 2015-06-14T09:11:43Z 152.99 2015-06-14T09:11:47Z 151.54 2015-06-14T09:11:48Z 149.62 2015-06-14T09:11:50Z 149.14 2015-06-14T09:11:51Z 147.7 2015-06-14T09:11:52Z 146.74 2015-06-14T09:11:53Z 146.26 2015-06-14T09:11:54Z 145.78 2015-06-14T09:11:55Z 145.78 2015-06-14T09:11:56Z 144.82 2015-06-14T09:11:57Z 144.82 2015-06-14T09:11:58Z 144.34 2015-06-14T09:11:59Z 144.34 2015-06-14T09:12:00Z 144.34 2015-06-14T09:12:01Z 142.89 2015-06-14T09:12:03Z 141.93 2015-06-14T09:12:04Z 140.49 2015-06-14T09:12:06Z 138.57 2015-06-14T09:12:07Z 138.57 2015-06-14T09:12:08Z 134.72 2015-06-14T09:12:12Z 133.76 2015-06-14T09:12:14Z 133.28 2015-06-14T09:12:15Z 131.84 2015-06-14T09:12:16Z 131.84 2015-06-14T09:12:17Z 130.88 2015-06-14T09:12:18Z 127.99 2015-06-14T09:12:21Z 127.99 2015-06-14T09:12:22Z 126.07 2015-06-14T09:12:23Z 125.11 2015-06-14T09:12:24Z 124.15 2015-06-14T09:12:25Z 123.19 2015-06-14T09:12:26Z 122.22 2015-06-14T09:12:27Z 119.82 2015-06-14T09:12:29Z 119.34 2015-06-14T09:12:30Z 117.42 2015-06-14T09:12:33Z 119.34 2015-06-14T09:12:37Z 119.34 2015-06-14T09:12:38Z 119.82 2015-06-14T09:12:44Z 119.82 2015-06-14T09:12:51Z 120.3 2015-06-14T09:12:53Z 120.78 2015-06-14T09:13:02Z 122.22 2015-06-14T09:13:12Z 123.67 2015-06-14T09:13:22Z 125.11 2015-06-14T09:13:31Z 126.07 2015-06-14T09:13:38Z 126.55 2015-06-14T09:13:45Z 127.99 2015-06-14T09:13:53Z 128.47 2015-06-14T09:14:02Z 129.43 2015-06-14T09:14:11Z 130.4 2015-06-14T09:14:19Z 131.36 2015-06-14T09:14:26Z 132.32 2015-06-14T09:14:36Z 132.32 2015-06-14T09:14:51Z 132.8 2015-06-14T09:14:58Z 134.24 2015-06-14T09:15:06Z 135.68 2015-06-14T09:15:14Z 136.64 2015-06-14T09:15:23Z 138.09 2015-06-14T09:15:34Z 139.05 2015-06-14T09:15:42Z 139.53 2015-06-14T09:15:50Z 140.49 2015-06-14T09:15:58Z 140.97 2015-06-14T09:16:06Z 141.93 2015-06-14T09:16:15Z 143.37 2015-06-14T09:16:27Z 143.85 2015-06-14T09:16:37Z 144.34 2015-06-14T09:16:44Z 142.89 2015-06-14T09:16:52Z 142.89 2015-06-14T09:17:13Z 142.89 2015-06-14T09:17:35Z 142.89 2015-06-14T09:17:55Z 142.89 2015-06-14T09:18:22Z 143.37 2015-06-14T09:18:45Z 142.89 2015-06-14T09:19:04Z 142.89 2015-06-14T09:19:24Z 142.89 2015-06-14T09:19:45Z 142.89 2015-06-14T09:20:00Z 142.89 2015-06-14T09:20:23Z 142.89 2015-06-14T09:20:42Z 143.37 2015-06-14T09:21:03Z 143.37 2015-06-14T09:21:25Z 143.37 2015-06-14T09:21:42Z 143.37 2015-06-14T09:22:07Z 143.37 2015-06-14T09:22:23Z 143.37 2015-06-14T09:22:43Z 143.37 2015-06-14T09:23:01Z 143.37 2015-06-14T09:23:19Z 143.37 2015-06-14T09:23:43Z 143.37 2015-06-14T09:24:03Z 143.85 2015-06-14T09:24:27Z 143.85 2015-06-14T09:24:45Z 143.37 2015-06-14T09:24:58Z 143.37 2015-06-14T09:25:19Z 143.37 2015-06-14T09:25:31Z 143.37 2015-06-14T09:25:49Z 143.37 2015-06-14T09:26:11Z 143.37 2015-06-14T09:26:26Z 143.37 2015-06-14T09:26:45Z 144.34 2015-06-14T09:27:07Z 145.3 2015-06-14T09:27:15Z 145.3 2015-06-14T09:27:25Z 145.3 2015-06-14T09:27:31Z 145.3 2015-06-14T09:27:32Z 145.3 2015-06-14T09:27:33Z 145.3 2015-06-14T09:27:38Z 145.3 2015-06-14T09:27:39Z 145.3 2015-06-14T09:27:40Z 145.3 2015-06-14T09:27:41Z 145.3 2015-06-14T09:27:42Z 145.78 2015-06-14T09:27:48Z 145.78 2015-06-14T09:27:52Z 143.37 2015-06-14T09:27:55Z 139.53 2015-06-14T09:28:00Z 138.57 2015-06-14T09:28:01Z 137.61 2015-06-14T09:28:02Z 137.61 2015-06-14T09:28:03Z 136.16 2015-06-14T09:28:05Z 134.72 2015-06-14T09:28:07Z 133.76 2015-06-14T09:28:08Z 133.76 2015-06-14T09:28:09Z 133.76 2015-06-14T09:28:10Z 133.76 2015-06-14T09:28:11Z 133.76 2015-06-14T09:28:12Z 132.8 2015-06-14T09:28:17Z 129.43 2015-06-14T09:28:24Z 129.43 2015-06-14T09:28:25Z 128.95 2015-06-14T09:28:27Z 128.95 2015-06-14T09:28:28Z 128.95 2015-06-14T09:28:29Z 128.95 2015-06-14T09:28:30Z 130.4 2015-06-14T09:28:31Z 130.4 2015-06-14T09:28:32Z 130.4 2015-06-14T09:28:33Z 130.4 2015-06-14T09:28:34Z 130.88 2015-06-14T09:28:40Z 131.36 2015-06-14T09:28:46Z 131.36 2015-06-14T09:28:50Z 131.36 2015-06-14T09:28:58Z 131.36 2015-06-14T09:29:06Z 131.36 2015-06-14T09:29:10Z 131.36 2015-06-14T09:29:11Z 131.36 2015-06-14T09:29:12Z 131.84 2015-06-14T09:29:21Z 129.43 2015-06-14T09:29:28Z 125.59 2015-06-14T09:29:32Z 124.63 2015-06-14T09:29:34Z 121.26 2015-06-14T09:29:37Z 117.42 2015-06-14T09:29:41Z 115.5 2015-06-14T09:29:42Z 114.53 2015-06-14T09:29:43Z 113.57 2015-06-14T09:29:44Z 113.09 2015-06-14T09:29:45Z 111.65 2015-06-14T09:29:46Z 111.65 2015-06-14T09:29:47Z 111.65 2015-06-14T09:29:49Z 110.69 2015-06-14T09:29:50Z 110.69 2015-06-14T09:29:51Z 109.73 2015-06-14T09:30:00Z 111.17 2015-06-14T09:30:04Z 111.17 2015-06-14T09:30:05Z 112.13 2015-06-14T09:30:12Z 113.57 2015-06-14T09:30:21Z 114.53 2015-06-14T09:30:30Z 116.94 2015-06-14T09:30:38Z 116.46 2015-06-14T09:30:39Z 117.42 2015-06-14T09:30:47Z 117.42 2015-06-14T09:30:57Z 118.38 2015-06-14T09:31:06Z 118.38 2015-06-14T09:31:11Z 118.38 2015-06-14T09:31:12Z 115.5 2015-06-14T09:31:17Z 112.13 2015-06-14T09:31:21Z 111.65 2015-06-14T09:31:22Z 109.25 2015-06-14T09:31:25Z 108.29 2015-06-14T09:31:26Z 107.32 2015-06-14T09:31:27Z 107.32 2015-06-14T09:31:28Z 105.88 2015-06-14T09:31:29Z 105.4 2015-06-14T09:31:30Z 104.44 2015-06-14T09:31:32Z 103.48 2015-06-14T09:31:33Z 100.6 2015-06-14T09:31:36Z 100.11 2015-06-14T09:31:37Z 98.67 2015-06-14T09:31:39Z 97.23 2015-06-14T09:31:42Z 93.87 2015-06-14T09:31:49Z 92.42 2015-06-14T09:31:52Z 90.02 2015-06-14T09:31:56Z 89.06 2015-06-14T09:31:58Z 88.1 2015-06-14T09:31:59Z 88.1 2015-06-14T09:32:00Z 85.21 2015-06-14T09:32:08Z 84.25 2015-06-14T09:32:15Z 83.77 2015-06-14T09:32:22Z 83.77 2015-06-14T09:32:27Z 82.81 2015-06-14T09:32:32Z 82.81 2015-06-14T09:32:33Z 81.85 2015-06-14T09:32:39Z 81.85 2015-06-14T09:32:43Z 80.89 2015-06-14T09:32:53Z 79.45 2015-06-14T09:33:03Z 79.45 2015-06-14T09:33:09Z 78 2015-06-14T09:33:16Z 77.04 2015-06-14T09:33:18Z 76.56 2015-06-14T09:33:25Z 76.08 2015-06-14T09:33:26Z 76.08 2015-06-14T09:33:27Z 76.08 2015-06-14T09:33:28Z 76.08 2015-06-14T09:33:30Z 76.08 2015-06-14T09:33:31Z 76.08 2015-06-14T09:33:32Z 76.08 2015-06-14T09:33:33Z 75.6 2015-06-14T09:33:34Z 74.64 2015-06-14T09:33:40Z 74.64 2015-06-14T09:33:41Z 73.68 2015-06-14T09:33:42Z 72.24 2015-06-14T09:33:49Z 72.24 2015-06-14T09:33:54Z 72.24 2015-06-14T09:33:55Z 72.24 2015-06-14T09:33:56Z 72.24 2015-06-14T09:33:57Z 72.24 2015-06-14T09:33:58Z 72.24 2015-06-14T09:33:59Z 73.68 2015-06-14T09:34:01Z 74.16 2015-06-14T09:34:09Z 72.72 2015-06-14T09:34:17Z 72.72 2015-06-14T09:34:20Z 72.72 2015-06-14T09:34:21Z 72.72 2015-06-14T09:34:22Z 72.72 2015-06-14T09:34:23Z 72.72 2015-06-14T09:34:24Z 72.72 2015-06-14T09:34:25Z 72.72 2015-06-14T09:34:26Z 72.72 2015-06-14T09:34:31Z 72.72 2015-06-14T09:34:32Z 72.72 2015-06-14T09:34:33Z 72.24 2015-06-14T09:34:34Z 72.24 2015-06-14T09:34:35Z 71.76 2015-06-14T09:34:36Z 71.76 2015-06-14T09:34:37Z 70.79 2015-06-14T09:34:38Z 70.31 2015-06-14T09:34:46Z 70.31 2015-06-14T09:34:51Z 70.31 2015-06-14T09:34:52Z 70.31 2015-06-14T09:34:53Z 70.31 2015-06-14T09:35:02Z 69.35 2015-06-14T09:35:11Z 68.39 2015-06-14T09:35:20Z 68.39 2015-06-14T09:35:27Z 68.39 2015-06-14T09:35:28Z 68.39 2015-06-14T09:35:32Z 68.39 2015-06-14T09:35:35Z 68.39 2015-06-14T09:35:42Z 68.39 2015-06-14T09:35:52Z 68.39 2015-06-14T09:36:01Z 68.39 2015-06-14T09:36:05Z 68.39 2015-06-14T09:36:18Z 69.35 2015-06-14T09:36:20Z 69.35 2015-06-14T09:36:22Z 69.35 2015-06-14T09:36:23Z 69.83 2015-06-14T09:36:24Z 69.83 2015-06-14T09:36:25Z 69.83 2015-06-14T09:36:26Z 69.83 2015-06-14T09:36:32Z 68.87 2015-06-14T09:36:40Z 68.39 2015-06-14T09:36:51Z 68.39 2015-06-14T09:36:55Z 68.39 2015-06-14T09:36:56Z 68.39 2015-06-14T09:36:57Z 68.39 2015-06-14T09:36:58Z 68.39 2015-06-14T09:36:59Z 68.39 2015-06-14T09:37:00Z 68.39 2015-06-14T09:37:04Z 66.47 2015-06-14T09:37:14Z 64.55 2015-06-14T09:37:22Z 63.58 2015-06-14T09:37:26Z 63.1 2015-06-14T09:37:27Z 63.58 2015-06-14T09:37:28Z 63.1 2015-06-14T09:37:29Z 63.1 2015-06-14T09:37:30Z 63.58 2015-06-14T09:37:31Z 63.58 2015-06-14T09:37:32Z 63.58 2015-06-14T09:37:33Z 63.58 2015-06-14T09:37:34Z 65.03 2015-06-14T09:37:41Z 65.99 2015-06-14T09:37:50Z 66.95 2015-06-14T09:37:59Z 68.39 2015-06-14T09:38:09Z 68.39 2015-06-14T09:38:18Z 68.39 2015-06-14T09:38:27Z 68.39 2015-06-14T09:38:36Z 68.39 2015-06-14T09:38:47Z 68.39 2015-06-14T09:38:55Z 68.39 2015-06-14T09:39:01Z 68.39 2015-06-14T09:39:02Z 68.39 2015-06-14T09:39:07Z 68.39 2015-06-14T09:39:15Z 68.39 2015-06-14T09:39:25Z 68.39 2015-06-14T09:39:28Z 68.39 2015-06-14T09:39:29Z 68.39 2015-06-14T09:39:30Z 68.39 2015-06-14T09:39:31Z 68.39 2015-06-14T09:39:32Z 68.39 2015-06-14T09:39:34Z 68.39 2015-06-14T09:39:35Z 68.39 2015-06-14T09:39:36Z 68.39 2015-06-14T09:39:37Z 68.39 2015-06-14T09:39:38Z 68.39 2015-06-14T09:39:39Z 68.39 2015-06-14T09:39:42Z 68.39 2015-06-14T09:39:43Z 68.39 2015-06-14T09:39:44Z 68.39 2015-06-14T09:39:45Z 68.39 2015-06-14T09:39:46Z 66.95 2015-06-14T09:39:54Z 66.95 2015-06-14T09:39:55Z 66.95 2015-06-14T09:39:56Z 66.95 2015-06-14T09:39:57Z 66.95 2015-06-14T09:39:58Z 66.95 2015-06-14T09:39:59Z 66.95 2015-06-14T09:40:00Z 66.95 2015-06-14T09:40:01Z 66.95 2015-06-14T09:40:02Z 68.39 2015-06-14T09:40:05Z 68.87 2015-06-14T09:40:13Z 68.87 2015-06-14T09:40:21Z 68.87 2015-06-14T09:40:29Z 68.87 2015-06-14T09:40:36Z 68.87 2015-06-14T09:40:45Z