Pendet 2021-03-23 1069.72 1101.03

Nom: Segment: 1

Heure de départ: 7:42 AM 23 mars 2021
Heure d'arrivée: 11:58 AM 23 mars 2021
Distance: 13,1km (04:15)
Temps déplacement: 03:39
Vitesse moyenne: 3,07 km/h
Vitesse moyenne mouv.: 3,58 km/h
Vitesse Max.: 24,99 km/h
Altitude minimale: 1069 m
Altitude maximale: 2489 m
Vitesse de montée: 617,3 m/h
Vitesse de descente: 1486,6 m/h
Gain d'altitude: 1710 m
Perte d'altitude: 1659 m
Temps de montée: 02:46
Temps de descente: 01:06

]]> Heure de départ: 7:42 AM 23 mars 2021
Heure d'arrivée: 11:58 AM 23 mars 2021
Distance: 13,1 km (04:15)
Temps déplacement: 03:39
Vitesse moyenne: 3,07 km/h
Vitesse moyenne mouv.: 3,58 km/h
Vitesse Max.: 24,99 km/h
Altitude minimale: 1069 m
Altitude maximale: 2489 m
Vitesse de montée: 617,3 m/h
Vitesse de descente: 1486,6 m/h
Gain d'altitude: 1710 m
Perte d'altitude: 1659 m
Temps de montée: 02:46
Temps de descente: 01:06

]]> 1069.72 2021-03-23T06:42:56.000Z 1087.73 2021-03-23T06:44:36.000Z 1089.7 2021-03-23T06:44:46.000Z 1089.73 2021-03-23T06:44:59.000Z 1089.71 2021-03-23T06:45:10.000Z 1090.73 2021-03-23T06:45:21.000Z 1103.74 2021-03-23T06:47:03.000Z 1103.41 2021-03-23T06:47:13.000Z 1102.94 2021-03-23T06:47:23.000Z 1101.76 2021-03-23T06:47:35.000Z 1100.74 2021-03-23T06:47:44.000Z 1100.73 2021-03-23T06:47:53.000Z 1099.73 2021-03-23T06:48:04.000Z 1101.43 2021-03-23T06:48:13.000Z 1100.76 2021-03-23T06:48:21.000Z 1099.74 2021-03-23T06:48:31.000Z 1099.96 2021-03-23T06:48:41.000Z 1101.79 2021-03-23T06:48:49.000Z 1103.73 2021-03-23T06:48:59.000Z 1104.7 2021-03-23T06:49:07.000Z 1107.65 2021-03-23T06:49:19.000Z 1110.7 2021-03-23T06:49:27.000Z 1112.42 2021-03-23T06:49:37.000Z 1112.75 2021-03-23T06:49:48.000Z 1113.46 2021-03-23T06:49:58.000Z 1114.45 2021-03-23T06:50:06.000Z 1114.77 2021-03-23T06:50:20.000Z 1114.65 2021-03-23T06:50:29.000Z 1112.74 2021-03-23T06:50:39.000Z 1110.77 2021-03-23T06:50:48.000Z 1110.53 2021-03-23T06:50:56.000Z 1109.65 2021-03-23T06:51:06.000Z 1111.72 2021-03-23T06:51:17.000Z 1109.83 2021-03-23T06:51:26.000Z 1110.35 2021-03-23T06:51:35.000Z 1111.76 2021-03-23T06:51:44.000Z 1111.74 2021-03-23T06:51:53.000Z 1113.44 2021-03-23T06:52:04.000Z 1113.75 2021-03-23T06:52:13.000Z 1117.83 2021-03-23T06:52:24.000Z 1117.67 2021-03-23T06:52:32.000Z 1119.75 2021-03-23T06:52:42.000Z 1119.75 2021-03-23T06:52:51.000Z 1122.74 2021-03-23T06:53:01.000Z 1123.66 2021-03-23T06:53:09.000Z 1126.62 2021-03-23T06:53:14.000Z 1128.44 2021-03-23T06:53:22.000Z 1130.72 2021-03-23T06:53:29.000Z 1131.84 2021-03-23T06:53:38.000Z 1134.42 2021-03-23T06:53:48.000Z 1135.95 2021-03-23T06:53:57.000Z 1136.06 2021-03-23T06:54:07.000Z 1137.73 2021-03-23T06:54:16.000Z 1138.77 2021-03-23T06:54:27.000Z 1138.74 2021-03-23T06:54:36.000Z 1142.42 2021-03-23T06:54:49.000Z 1145.74 2021-03-23T06:55:04.000Z 1148.74 2021-03-23T06:55:20.000Z 1152.44 2021-03-23T06:55:32.000Z 1151.75 2021-03-23T06:55:43.000Z 1154.13 2021-03-23T06:55:55.000Z 1154.44 2021-03-23T06:56:13.000Z 1156.41 2021-03-23T06:56:24.000Z 1159.72 2021-03-23T06:56:34.000Z 1159.74 2021-03-23T06:56:44.000Z 1157.81 2021-03-23T06:56:55.000Z 1158.68 2021-03-23T06:57:07.000Z 1161.73 2021-03-23T06:57:17.000Z 1163.01 2021-03-23T06:57:26.000Z 1165.95 2021-03-23T06:57:35.000Z 1165.71 2021-03-23T06:57:49.000Z 1164.76 2021-03-23T06:57:59.000Z 1165.74 2021-03-23T06:58:07.000Z 1167.44 2021-03-23T06:58:19.000Z 1171.65 2021-03-23T06:58:29.000Z 1174.65 2021-03-23T06:58:38.000Z 1178.41 2021-03-23T06:58:51.000Z 1180.65 2021-03-23T06:59:03.000Z 1191.34 2021-03-23T06:59:20.000Z 1193.71 2021-03-23T06:59:31.000Z 1195.04 2021-03-23T06:59:45.000Z 1195.03 2021-03-23T06:59:56.000Z 1199.44 2021-03-23T07:00:13.000Z 1200.71 2021-03-23T07:00:23.000Z 1206.64 2021-03-23T07:00:38.000Z 1209.73 2021-03-23T07:00:55.000Z 1206.76 2021-03-23T07:01:10.000Z 1210.84 2021-03-23T07:01:44.000Z 1214.44 2021-03-23T07:01:58.000Z 1219.64 2021-03-23T07:02:13.000Z 1220.65 2021-03-23T07:02:28.000Z 1225.56 2021-03-23T07:02:45.000Z 1228.64 2021-03-23T07:02:55.000Z 1231.64 2021-03-23T07:03:07.000Z 1233.65 2021-03-23T07:03:15.000Z 1235.44 2021-03-23T07:03:27.000Z 1237.74 2021-03-23T07:03:43.000Z 1237.75 2021-03-23T07:03:54.000Z 1238.73 2021-03-23T07:04:06.000Z 1242.82 2021-03-23T07:04:20.000Z 1243.71 2021-03-23T07:04:28.000Z 1242.74 2021-03-23T07:04:38.000Z 1243.45 2021-03-23T07:04:47.000Z 1244.05 2021-03-23T07:05:00.000Z 1247.73 2021-03-23T07:05:14.000Z 1250.82 2021-03-23T07:05:26.000Z 1251.74 2021-03-23T07:05:37.000Z 1254.72 2021-03-23T07:05:50.000Z 1260.73 2021-03-23T07:06:10.000Z 1267.01 2021-03-23T07:06:33.000Z 1272.41 2021-03-23T07:06:47.000Z 1275.71 2021-03-23T07:07:00.000Z 1279.43 2021-03-23T07:07:11.000Z 1284.71 2021-03-23T07:07:24.000Z 1286.74 2021-03-23T07:07:44.000Z 1284.04 2021-03-23T07:08:03.000Z 1284.71 2021-03-23T07:08:32.000Z 1287.44 2021-03-23T07:08:46.000Z 1287.74 2021-03-23T07:08:57.000Z 1290.74 2021-03-23T07:09:22.000Z 1295.96 2021-03-23T07:09:48.000Z 1298.74 2021-03-23T07:10:06.000Z 1298.05 2021-03-23T07:10:29.000Z 1311.36 2021-03-23T07:11:09.000Z 1315.53 2021-03-23T07:11:28.000Z 1318.95 2021-03-23T07:11:43.000Z 1319.04 2021-03-23T07:11:53.000Z 1321.15 2021-03-23T07:12:15.000Z 1323.35 2021-03-23T07:12:34.000Z 1325.74 2021-03-23T07:12:54.000Z 1337.33 2021-03-23T07:13:39.000Z 1340.36 2021-03-23T07:13:52.000Z 1343.54 2021-03-23T07:14:06.000Z 1349.65 2021-03-23T07:14:28.000Z 1351.37 2021-03-23T07:14:40.000Z 1351.75 2021-03-23T07:14:52.000Z 1351.76 2021-03-23T07:15:01.000Z 1353.77 2021-03-23T07:15:12.000Z 1354.69 2021-03-23T07:15:20.000Z 1356.75 2021-03-23T07:15:32.000Z 1355.76 2021-03-23T07:15:42.000Z 1357.05 2021-03-23T07:15:53.000Z 1358.76 2021-03-23T07:16:05.000Z 1359.75 2021-03-23T07:16:22.000Z 1361.76 2021-03-23T07:16:32.000Z 1362.76 2021-03-23T07:16:42.000Z 1368.43 2021-03-23T07:17:01.000Z 1368.77 2021-03-23T07:17:10.000Z 1371.85 2021-03-23T07:17:29.000Z 1376.37 2021-03-23T07:17:42.000Z 1376.76 2021-03-23T07:17:55.000Z 1378.46 2021-03-23T07:18:08.000Z 1383.43 2021-03-23T07:18:26.000Z 1384.76 2021-03-23T07:18:36.000Z 1385.67 2021-03-23T07:18:51.000Z 1389.46 2021-03-23T07:19:02.000Z 1396.52 2021-03-23T07:19:21.000Z 1401.76 2021-03-23T07:19:34.000Z 1406.67 2021-03-23T07:19:46.000Z 1402.8 2021-03-23T07:20:01.000Z 1403.47 2021-03-23T07:20:08.000Z 1411.37 2021-03-23T07:20:35.000Z 1416.68 2021-03-23T07:21:09.000Z 1420.46 2021-03-23T07:21:27.000Z 1422.47 2021-03-23T07:21:38.000Z 1423.74 2021-03-23T07:21:59.000Z 1426.67 2021-03-23T07:22:19.000Z 1429.68 2021-03-23T07:22:43.000Z 1431.5 2021-03-23T07:23:02.000Z 1433.77 2021-03-23T07:23:10.000Z 1439.46 2021-03-23T07:23:35.000Z 1439.77 2021-03-23T07:23:47.000Z 1443.76 2021-03-23T07:24:02.000Z 1448.72 2021-03-23T07:24:22.000Z 1449.76 2021-03-23T07:24:35.000Z 1451.47 2021-03-23T07:24:44.000Z 1450.37 2021-03-23T07:24:59.000Z 1454.74 2021-03-23T07:25:22.000Z 1456.47 2021-03-23T07:25:36.000Z 1463.44 2021-03-23T07:25:55.000Z 1465.68 2021-03-23T07:26:07.000Z 1470.47 2021-03-23T07:26:22.000Z 1472.47 2021-03-23T07:26:39.000Z 1475.78 2021-03-23T07:26:59.000Z 1477.57 2021-03-23T07:27:15.000Z 1479.69 2021-03-23T07:27:25.000Z 1483.69 2021-03-23T07:27:38.000Z 1482.99 2021-03-23T07:27:44.000Z 1483.77 2021-03-23T07:27:55.000Z 1485.48 2021-03-23T07:28:09.000Z 1488.74 2021-03-23T07:28:25.000Z 1490.75 2021-03-23T07:28:42.000Z 1494.77 2021-03-23T07:28:53.000Z 1496.77 2021-03-23T07:29:07.000Z 1500.47 2021-03-23T07:29:19.000Z 1498.82 2021-03-23T07:29:37.000Z 1501.48 2021-03-23T07:29:46.000Z 1502.79 2021-03-23T07:29:59.000Z 1505.67 2021-03-23T07:30:09.000Z 1508.78 2021-03-23T07:30:21.000Z 1509.81 2021-03-23T07:30:37.000Z 1509.78 2021-03-23T07:30:49.000Z 1508.99 2021-03-23T07:31:03.000Z 1511.78 2021-03-23T07:31:12.000Z 1510.79 2021-03-23T07:31:22.000Z 1512.85 2021-03-23T07:31:33.000Z 1514.4 2021-03-23T07:31:46.000Z 1514.79 2021-03-23T07:31:54.000Z 1515.79 2021-03-23T07:32:03.000Z 1517.99 2021-03-23T07:32:15.000Z 1521.69 2021-03-23T07:32:28.000Z 1520.59 2021-03-23T07:32:38.000Z 1520.79 2021-03-23T07:32:46.000Z 1521.79 2021-03-23T07:32:55.000Z 1523.76 2021-03-23T07:33:08.000Z 1525.79 2021-03-23T07:33:19.000Z 1529.79 2021-03-23T07:33:35.000Z 1532.4 2021-03-23T07:33:48.000Z 1534.71 2021-03-23T07:34:01.000Z 1536.8 2021-03-23T07:34:12.000Z 1538.73 2021-03-23T07:34:23.000Z 1539.8 2021-03-23T07:34:36.000Z 1541.47 2021-03-23T07:34:54.000Z 1544.49 2021-03-23T07:35:05.000Z 1547.79 2021-03-23T07:35:16.000Z 1551.49 2021-03-23T07:35:30.000Z 1554.47 2021-03-23T07:35:43.000Z 1554.82 2021-03-23T07:35:52.000Z 1559.01 2021-03-23T07:36:02.000Z 1561.07 2021-03-23T07:36:18.000Z 1560.8 2021-03-23T07:36:28.000Z 1560.8 2021-03-23T07:36:35.000Z 1562.79 2021-03-23T07:36:43.000Z 1562.89 2021-03-23T07:36:49.000Z 1563.8 2021-03-23T07:36:57.000Z 1564.8 2021-03-23T07:37:06.000Z 1565.79 2021-03-23T07:37:15.000Z 1563.81 2021-03-23T07:37:23.000Z 1562.8 2021-03-23T07:37:29.000Z 1562.8 2021-03-23T07:37:37.000Z 1566.7 2021-03-23T07:37:51.000Z 1562.8 2021-03-23T07:38:04.000Z 1562.19 2021-03-23T07:38:16.000Z 1562.1 2021-03-23T07:38:29.000Z 1562.87 2021-03-23T07:38:37.000Z 1565.71 2021-03-23T07:38:57.000Z 1567.57 2021-03-23T07:39:07.000Z 1571.5 2021-03-23T07:39:27.000Z 1573.8 2021-03-23T07:39:38.000Z 1577.8 2021-03-23T07:39:50.000Z 1574.9 2021-03-23T07:39:58.000Z 1574.8 2021-03-23T07:40:08.000Z 1571.9 2021-03-23T07:40:19.000Z 1571.8 2021-03-23T07:40:27.000Z 1571.81 2021-03-23T07:40:34.000Z 1574.08 2021-03-23T07:40:46.000Z 1575.79 2021-03-23T07:40:58.000Z 1577.81 2021-03-23T07:41:11.000Z 1578.81 2021-03-23T07:41:18.000Z 1580.51 2021-03-23T07:41:26.000Z 1596.5 2021-03-23T07:42:51.000Z 1598.4 2021-03-23T07:43:01.000Z 1603.77 2021-03-23T07:43:08.000Z 1603.81 2021-03-23T07:43:35.000Z 1603.75 2021-03-23T07:43:47.000Z 1602.81 2021-03-23T07:44:06.000Z 1602.81 2021-03-23T07:44:15.000Z 1602.11 2021-03-23T07:44:22.000Z 1601.81 2021-03-23T07:44:31.000Z 1600.81 2021-03-23T07:44:56.000Z 1935.2 2021-03-23T07:49:07.000Z 2046.7 2021-03-23T07:49:09.000Z 2040.99 2021-03-23T07:49:11.000Z 2008.82 2021-03-23T07:49:15.000Z 1965.12 2021-03-23T07:49:19.000Z 1945.58 2021-03-23T07:49:21.000Z 1917.42 2021-03-23T07:49:26.000Z 1888.5 2021-03-23T07:49:29.000Z 1850.75 2021-03-23T07:49:44.000Z 1828.98 2021-03-23T07:49:50.000Z 1810.33 2021-03-23T07:49:53.000Z 1794.63 2021-03-23T07:49:57.000Z 1759.79 2021-03-23T07:50:08.000Z 1744.9 2021-03-23T07:50:15.000Z 1743.2 2021-03-23T07:50:34.000Z 1730.61 2021-03-23T07:50:45.000Z 1720.14 2021-03-23T07:51:02.000Z 1720.21 2021-03-23T07:51:19.000Z 1711.77 2021-03-23T07:51:24.000Z 1698.94 2021-03-23T07:51:30.000Z 1690.01 2021-03-23T07:51:35.000Z 1688.51 2021-03-23T07:51:49.000Z 1692.13 2021-03-23T07:52:01.000Z 1691.17 2021-03-23T07:52:08.000Z 1687.89 2021-03-23T07:52:15.000Z 1688.16 2021-03-23T07:52:24.000Z 1693.24 2021-03-23T07:52:49.000Z 1697.71 2021-03-23T07:53:02.000Z 1703.75 2021-03-23T07:53:19.000Z 1703.55 2021-03-23T07:53:27.000Z 1699 2021-03-23T07:53:33.000Z 1703.42 2021-03-23T07:53:54.000Z 1706.94 2021-03-23T07:54:02.000Z 1709.6 2021-03-23T07:54:17.000Z 1714.78 2021-03-23T07:54:32.000Z 1718.76 2021-03-23T07:54:45.000Z 1719.8 2021-03-23T07:54:54.000Z 1719.71 2021-03-23T07:55:17.000Z 1718.48 2021-03-23T07:55:30.000Z 1719.68 2021-03-23T07:55:47.000Z 1726.18 2021-03-23T07:56:06.000Z 1722.26 2021-03-23T07:56:12.000Z 1723.9 2021-03-23T07:56:24.000Z 1732.78 2021-03-23T07:56:42.000Z 1737.3 2021-03-23T07:56:51.000Z 1738.01 2021-03-23T07:57:03.000Z 1736.81 2021-03-23T07:57:17.000Z 1737.1 2021-03-23T07:57:23.000Z 1739.74 2021-03-23T07:57:38.000Z 1737.53 2021-03-23T07:57:50.000Z 1736.22 2021-03-23T07:58:05.000Z 1735.52 2021-03-23T07:58:16.000Z 1736.8 2021-03-23T07:58:20.000Z 1733.6 2021-03-23T07:58:30.000Z 1734.92 2021-03-23T07:58:40.000Z 1736.18 2021-03-23T07:58:52.000Z 1734.82 2021-03-23T07:59:01.000Z 1734.83 2021-03-23T07:59:10.000Z 1738.33 2021-03-23T07:59:24.000Z 1741.43 2021-03-23T07:59:32.000Z 1739.39 2021-03-23T07:59:47.000Z 1739.7 2021-03-23T07:59:57.000Z 1741.78 2021-03-23T08:00:11.000Z 1747.75 2021-03-23T08:00:42.000Z 1746.81 2021-03-23T08:00:50.000Z 1754.46 2021-03-23T08:01:12.000Z 1757.94 2021-03-23T08:01:31.000Z 1759.16 2021-03-23T08:01:41.000Z 1756.78 2021-03-23T08:01:54.000Z 1756.54 2021-03-23T08:02:00.000Z 1756.79 2021-03-23T08:02:07.000Z 1757.7 2021-03-23T08:02:20.000Z 1754.75 2021-03-23T08:02:33.000Z 1763.2 2021-03-23T08:02:53.000Z 1765.51 2021-03-23T08:03:02.000Z 1772.8 2021-03-23T08:03:21.000Z 1777.78 2021-03-23T08:03:34.000Z 1778.78 2021-03-23T08:04:00.000Z 1780.69 2021-03-23T08:04:06.000Z 1783.1 2021-03-23T08:04:20.000Z 1785.82 2021-03-23T08:04:32.000Z 1789.5 2021-03-23T08:04:44.000Z 1788.14 2021-03-23T08:04:53.000Z 1785.88 2021-03-23T08:05:03.000Z 1790.92 2021-03-23T08:05:12.000Z 1789.2 2021-03-23T08:05:25.000Z 1792.52 2021-03-23T08:05:40.000Z 1794.99 2021-03-23T08:05:52.000Z 1801.51 2021-03-23T08:06:20.000Z 1805.91 2021-03-23T08:06:31.000Z 1811.32 2021-03-23T08:06:47.000Z 1815.44 2021-03-23T08:06:55.000Z 1821.78 2021-03-23T08:07:07.000Z 1828.52 2021-03-23T08:07:30.000Z 1822.08 2021-03-23T08:07:44.000Z 1825.5 2021-03-23T08:07:52.000Z 1831.49 2021-03-23T08:08:17.000Z 1831.51 2021-03-23T08:08:29.000Z 1831.5 2021-03-23T08:08:59.000Z 1832.08 2021-03-23T08:09:13.000Z 1840.3 2021-03-23T08:09:33.000Z 1844.8 2021-03-23T08:09:48.000Z 1848.86 2021-03-23T08:09:58.000Z 1849.5 2021-03-23T08:10:17.000Z 1854.8 2021-03-23T08:10:38.000Z 1858.18 2021-03-23T08:10:48.000Z 1862.1 2021-03-23T08:12:14.000Z 1869.8 2021-03-23T08:12:44.000Z 1870.8 2021-03-23T08:13:23.000Z 1872.8 2021-03-23T08:13:47.000Z 1875.8 2021-03-23T08:14:18.000Z 1879.41 2021-03-23T08:14:33.000Z 1887.83 2021-03-23T08:14:57.000Z 1900.84 2021-03-23T08:15:33.000Z 1904.5 2021-03-23T08:15:57.000Z 1910.48 2021-03-23T08:16:07.000Z 1928.61 2021-03-23T08:16:36.000Z 1928.92 2021-03-23T08:16:45.000Z 1932.63 2021-03-23T08:16:53.000Z 1942.44 2021-03-23T08:17:08.000Z 1942.55 2021-03-23T08:17:21.000Z 1946.77 2021-03-23T08:17:32.000Z 1954.71 2021-03-23T08:18:02.000Z 1958.87 2021-03-23T08:18:30.000Z 1965.84 2021-03-23T08:18:51.000Z 1973.89 2021-03-23T08:19:05.000Z 1976.21 2021-03-23T08:19:25.000Z 1965.71 2021-03-23T08:19:43.000Z 1963.8 2021-03-23T08:19:57.000Z 1961.8 2021-03-23T08:20:11.000Z 1962.8 2021-03-23T08:20:32.000Z 1964.51 2021-03-23T08:20:44.000Z 1964.81 2021-03-23T08:20:54.000Z 1966.1 2021-03-23T08:21:07.000Z 1966.8 2021-03-23T08:21:20.000Z 1967.82 2021-03-23T08:21:33.000Z 1968.8 2021-03-23T08:21:43.000Z 1967.81 2021-03-23T08:21:53.000Z 1967.81 2021-03-23T08:22:05.000Z 1968.87 2021-03-23T08:22:19.000Z 1968.81 2021-03-23T08:22:33.000Z 1968.1 2021-03-23T08:22:48.000Z 1970.41 2021-03-23T08:23:02.000Z 1971.42 2021-03-23T08:23:15.000Z 1974.48 2021-03-23T08:23:29.000Z 1974.78 2021-03-23T08:23:43.000Z 1975.82 2021-03-23T08:23:59.000Z 1977.69 2021-03-23T08:24:15.000Z 1984.77 2021-03-23T08:24:37.000Z 1989.48 2021-03-23T08:24:51.000Z 1994.71 2021-03-23T08:25:03.000Z 2001.38 2021-03-23T08:25:18.000Z 2005.79 2021-03-23T08:25:36.000Z 2009.81 2021-03-23T08:25:52.000Z 2013.5 2021-03-23T08:26:09.000Z 2015.11 2021-03-23T08:26:23.000Z 2018.1 2021-03-23T08:26:43.000Z 2020.71 2021-03-23T08:26:58.000Z 2024.69 2021-03-23T08:27:14.000Z 2026.42 2021-03-23T08:27:33.000Z 2027.81 2021-03-23T08:27:58.000Z 2029.81 2021-03-23T08:28:19.000Z 2029.78 2021-03-23T08:28:34.000Z 2029.51 2021-03-23T08:28:57.000Z 2034.47 2021-03-23T08:29:12.000Z 2036.43 2021-03-23T08:29:27.000Z 2036.9 2021-03-23T08:29:45.000Z 2044.81 2021-03-23T08:30:06.000Z 2046.6 2021-03-23T08:30:23.000Z 2051.45 2021-03-23T08:30:41.000Z 2064.78 2021-03-23T08:35:13.000Z 2067.71 2021-03-23T08:35:27.000Z 2071.48 2021-03-23T08:35:40.000Z 2072.81 2021-03-23T08:35:49.000Z 2073.8 2021-03-23T08:36:00.000Z 2076.51 2021-03-23T08:36:12.000Z 2079.51 2021-03-23T08:36:26.000Z 2083.81 2021-03-23T08:36:45.000Z 2084.76 2021-03-23T08:36:58.000Z 2085.81 2021-03-23T08:37:12.000Z 2090.72 2021-03-23T08:37:28.000Z 2092.43 2021-03-23T08:37:41.000Z 2094.91 2021-03-23T08:37:55.000Z 2095.82 2021-03-23T08:38:07.000Z 2095.91 2021-03-23T08:38:20.000Z 2095.82 2021-03-23T08:38:34.000Z 2096.61 2021-03-23T08:38:46.000Z 2096.12 2021-03-23T08:38:57.000Z 2095.82 2021-03-23T08:39:01.000Z 2093.92 2021-03-23T08:39:05.000Z 2093.61 2021-03-23T08:39:08.000Z 2092.14 2021-03-23T08:39:14.000Z 2091.12 2021-03-23T08:39:38.000Z 2089.85 2021-03-23T08:39:52.000Z 2089.12 2021-03-23T08:40:11.000Z 2088.13 2021-03-23T08:40:15.000Z 2086.83 2021-03-23T08:40:23.000Z 2085.92 2021-03-23T08:40:28.000Z 2084.05 2021-03-23T08:40:33.000Z 2082.13 2021-03-23T08:40:41.000Z 2081.13 2021-03-23T08:40:50.000Z 2082.74 2021-03-23T08:41:00.000Z 2084.83 2021-03-23T08:41:12.000Z 2085.74 2021-03-23T08:41:24.000Z 2087.53 2021-03-23T08:41:35.000Z 2088.83 2021-03-23T08:41:47.000Z 2090.83 2021-03-23T08:42:00.000Z 2093.04 2021-03-23T08:42:12.000Z 2095.53 2021-03-23T08:42:30.000Z 2096.83 2021-03-23T08:42:42.000Z 2098.83 2021-03-23T08:42:55.000Z 2101.83 2021-03-23T08:43:08.000Z 2104.82 2021-03-23T08:43:24.000Z 2106.83 2021-03-23T08:43:36.000Z 2108.13 2021-03-23T08:43:49.000Z 2113.53 2021-03-23T08:44:06.000Z 2118.54 2021-03-23T08:44:24.000Z 2117.84 2021-03-23T08:44:37.000Z 2116.75 2021-03-23T08:44:53.000Z 2116.84 2021-03-23T08:45:02.000Z 2118.84 2021-03-23T08:45:13.000Z 2117.76 2021-03-23T08:45:24.000Z 2119.86 2021-03-23T08:45:36.000Z 2123.81 2021-03-23T08:45:49.000Z 2126.83 2021-03-23T08:46:01.000Z 2128.84 2021-03-23T08:46:16.000Z 2129.84 2021-03-23T08:46:30.000Z 2132.54 2021-03-23T08:46:46.000Z 2132.93 2021-03-23T08:47:04.000Z 2136.52 2021-03-23T08:47:16.000Z 2136.84 2021-03-23T08:47:28.000Z 2137.81 2021-03-23T08:47:37.000Z 2137.63 2021-03-23T08:47:48.000Z 2138.56 2021-03-23T08:48:00.000Z 2140.54 2021-03-23T08:48:14.000Z 2141.81 2021-03-23T08:48:26.000Z 2142.84 2021-03-23T08:48:41.000Z 2146.14 2021-03-23T08:48:59.000Z 2147.82 2021-03-23T08:49:15.000Z 2148.55 2021-03-23T08:49:26.000Z 2149.85 2021-03-23T08:49:38.000Z 2150.08 2021-03-23T08:49:50.000Z 2151.52 2021-03-23T08:50:02.000Z 2157.75 2021-03-23T08:50:19.000Z 2158.93 2021-03-23T08:50:33.000Z 2160.85 2021-03-23T08:50:47.000Z 2161.8 2021-03-23T08:51:01.000Z 2164.51 2021-03-23T08:51:12.000Z 2167.85 2021-03-23T08:51:28.000Z 2168.85 2021-03-23T08:51:43.000Z 2169.85 2021-03-23T08:51:56.000Z 2173.15 2021-03-23T08:52:09.000Z 2172.91 2021-03-23T08:52:21.000Z 2174.55 2021-03-23T08:52:33.000Z 2178.84 2021-03-23T08:52:51.000Z 2181.82 2021-03-23T08:53:06.000Z 2181.55 2021-03-23T08:53:29.000Z 2182.54 2021-03-23T08:53:44.000Z 2187.55 2021-03-23T08:54:01.000Z 2191.55 2021-03-23T08:54:18.000Z 2194.55 2021-03-23T08:54:34.000Z 2196.74 2021-03-23T08:54:54.000Z 2201.49 2021-03-23T08:55:12.000Z 2203.86 2021-03-23T08:55:28.000Z 2206.25 2021-03-23T08:55:43.000Z 2207.86 2021-03-23T08:55:57.000Z 2205.86 2021-03-23T08:56:08.000Z 2207.83 2021-03-23T08:56:18.000Z 2207.86 2021-03-23T08:56:41.000Z 2212.55 2021-03-23T08:56:59.000Z 2213.56 2021-03-23T08:57:17.000Z 2216.83 2021-03-23T08:57:37.000Z 2221.26 2021-03-23T08:58:08.000Z 2222.88 2021-03-23T08:58:21.000Z 2223.89 2021-03-23T08:58:35.000Z 2224.84 2021-03-23T08:58:49.000Z 2229.26 2021-03-23T08:59:06.000Z 2232.56 2021-03-23T08:59:22.000Z 2235.75 2021-03-23T08:59:36.000Z 2235.63 2021-03-23T08:59:51.000Z 2238.07 2021-03-23T09:00:06.000Z 2242.63 2021-03-23T09:00:22.000Z 2245.56 2021-03-23T09:00:42.000Z 2249.56 2021-03-23T09:01:00.000Z 2256.78 2021-03-23T09:01:48.000Z 2256.54 2021-03-23T09:02:11.000Z 2261.57 2021-03-23T09:02:26.000Z 2263.17 2021-03-23T09:03:05.000Z 2266.57 2021-03-23T09:03:27.000Z 2267.87 2021-03-23T09:03:38.000Z 2269.94 2021-03-23T09:03:53.000Z 2274.87 2021-03-23T09:04:19.000Z 2277.87 2021-03-23T09:04:35.000Z 2281.86 2021-03-23T09:05:00.000Z 2284.99 2021-03-23T09:07:09.000Z 2284.17 2021-03-23T09:07:28.000Z 2285.87 2021-03-23T09:07:40.000Z 2286.85 2021-03-23T09:07:56.000Z 2287.87 2021-03-23T09:08:12.000Z 2292.57 2021-03-23T09:08:29.000Z 2299.55 2021-03-23T09:08:57.000Z 2302.81 2021-03-23T09:09:33.000Z 2304.57 2021-03-23T09:09:49.000Z 2308.69 2021-03-23T09:10:05.000Z 2305.27 2021-03-23T09:15:32.000Z 2302.2 2021-03-23T09:15:46.000Z 2300.88 2021-03-23T09:15:54.000Z 2300.78 2021-03-23T09:16:06.000Z 2299.98 2021-03-23T09:16:25.000Z 2303.84 2021-03-23T09:16:32.000Z 2303.58 2021-03-23T09:16:37.000Z 2298.85 2021-03-23T09:16:48.000Z 2296.9 2021-03-23T09:17:01.000Z 2295.18 2021-03-23T09:17:13.000Z 2291.69 2021-03-23T09:17:22.000Z 2292.34 2021-03-23T09:17:43.000Z 2292.67 2021-03-23T09:18:18.000Z 2296.97 2021-03-23T09:18:55.000Z 2300.67 2021-03-23T09:19:30.000Z 2303.66 2021-03-23T09:19:47.000Z 2306.87 2021-03-23T09:20:20.000Z 2306.58 2021-03-23T09:20:42.000Z 2309.36 2021-03-23T09:20:56.000Z 2310.97 2021-03-23T09:21:12.000Z 2312.64 2021-03-23T09:21:24.000Z 2314.67 2021-03-23T09:21:40.000Z 2315.64 2021-03-23T09:21:55.000Z 2314.76 2021-03-23T09:22:10.000Z 2316.67 2021-03-23T09:22:23.000Z 2317.67 2021-03-23T09:22:32.000Z 2317.67 2021-03-23T09:22:42.000Z 2318.67 2021-03-23T09:22:58.000Z 2320.37 2021-03-23T09:23:18.000Z 2320.67 2021-03-23T09:23:29.000Z 2321.64 2021-03-23T09:23:39.000Z 2324.36 2021-03-23T09:23:53.000Z 2326.37 2021-03-23T09:24:05.000Z 2328.67 2021-03-23T09:24:20.000Z 2336.37 2021-03-23T09:24:44.000Z 2340.57 2021-03-23T09:25:02.000Z 2341.58 2021-03-23T09:25:18.000Z 2346.33 2021-03-23T09:25:38.000Z 2352.39 2021-03-23T09:26:12.000Z 2353.96 2021-03-23T09:26:27.000Z 2356.37 2021-03-23T09:26:46.000Z 2358.37 2021-03-23T09:27:04.000Z 2363.66 2021-03-23T09:27:22.000Z 2365.66 2021-03-23T09:27:37.000Z 2368.67 2021-03-23T09:27:56.000Z 2371.64 2021-03-23T09:28:15.000Z 2376.67 2021-03-23T09:28:38.000Z 2379.58 2021-03-23T09:28:58.000Z 2379.65 2021-03-23T09:29:12.000Z 2383.67 2021-03-23T09:29:32.000Z 2388.58 2021-03-23T09:30:04.000Z 2393.66 2021-03-23T09:30:30.000Z 2396.37 2021-03-23T09:30:48.000Z 2398.95 2021-03-23T09:31:06.000Z 2402.67 2021-03-23T09:31:25.000Z 2406.28 2021-03-23T09:31:41.000Z 2406.69 2021-03-23T09:32:01.000Z 2409.65 2021-03-23T09:32:18.000Z 2414.37 2021-03-23T09:32:33.000Z 2418.59 2021-03-23T09:32:54.000Z 2421.37 2021-03-23T09:33:24.000Z 2423.68 2021-03-23T09:33:51.000Z 2428.65 2021-03-23T09:34:17.000Z 2431.65 2021-03-23T09:34:33.000Z 2434.65 2021-03-23T09:34:46.000Z 2439.68 2021-03-23T09:36:23.000Z 2444.38 2021-03-23T09:36:52.000Z 2447.59 2021-03-23T09:37:08.000Z 2450.38 2021-03-23T09:37:28.000Z 2450.68 2021-03-23T09:37:49.000Z 2450.78 2021-03-23T09:38:04.000Z 2454.68 2021-03-23T09:38:21.000Z 2459.35 2021-03-23T09:38:41.000Z 2464.59 2021-03-23T09:39:04.000Z 2465.7 2021-03-23T09:39:43.000Z 2467.98 2021-03-23T09:40:06.000Z 2470.38 2021-03-23T09:40:22.000Z 2471.68 2021-03-23T09:40:43.000Z 2474.38 2021-03-23T09:41:02.000Z 2477.57 2021-03-23T09:41:21.000Z 2480.36 2021-03-23T09:41:44.000Z 2482.38 2021-03-23T09:42:11.000Z 2486.38 2021-03-23T09:42:31.000Z 2486.77 2021-03-23T09:42:45.000Z 2489.66 2021-03-23T09:43:01.000Z 2489.69 2021-03-23T10:00:23.000Z 2487.16 2021-03-23T10:00:26.000Z 2485.08 2021-03-23T10:00:46.000Z 2483.77 2021-03-23T10:00:52.000Z 2480.89 2021-03-23T10:00:55.000Z 2480 2021-03-23T10:00:57.000Z 2479.01 2021-03-23T10:00:59.000Z 2477.08 2021-03-23T10:01:02.000Z 2475.11 2021-03-23T10:01:04.000Z 2473.11 2021-03-23T10:01:06.000Z 2470.11 2021-03-23T10:01:09.000Z 2459.98 2021-03-23T10:01:53.000Z 2457.68 2021-03-23T10:02:00.000Z 2453.49 2021-03-23T10:02:03.000Z 2450.12 2021-03-23T10:02:06.000Z 2447.11 2021-03-23T10:02:09.000Z 2444.17 2021-03-23T10:02:12.000Z 2439.5 2021-03-23T10:02:15.000Z 2433 2021-03-23T10:02:40.000Z 2430.1 2021-03-23T10:02:43.000Z 2427.04 2021-03-23T10:02:46.000Z 2420.99 2021-03-23T10:03:26.000Z 2417.46 2021-03-23T10:03:29.000Z 2415.02 2021-03-23T10:03:32.000Z 2413.07 2021-03-23T10:03:35.000Z 2409.34 2021-03-23T10:03:38.000Z 2402.4 2021-03-23T10:03:44.000Z 2397.07 2021-03-23T10:04:10.000Z 2394 2021-03-23T10:04:18.000Z 2392.77 2021-03-23T10:04:21.000Z 2391 2021-03-23T10:04:24.000Z 2388.8 2021-03-23T10:04:27.000Z 2386.09 2021-03-23T10:04:30.000Z 2382.4 2021-03-23T10:04:33.000Z 2370.04 2021-03-23T10:04:44.000Z 2360.98 2021-03-23T10:05:32.000Z 2358.3 2021-03-23T10:05:36.000Z 2354.69 2021-03-23T10:05:41.000Z 2350.77 2021-03-23T10:05:47.000Z 2349.07 2021-03-23T10:05:49.000Z 2347.07 2021-03-23T10:05:52.000Z 2343.4 2021-03-23T10:05:55.000Z 2340.22 2021-03-23T10:05:57.000Z 2337.41 2021-03-23T10:05:59.000Z 2315.07 2021-03-23T10:07:02.000Z 2313.77 2021-03-23T10:07:05.000Z 2311.07 2021-03-23T10:07:10.000Z 2306.49 2021-03-23T10:07:13.000Z 2302.2 2021-03-23T10:07:16.000Z 2298.5 2021-03-23T10:07:18.000Z 2293.5 2021-03-23T10:07:21.000Z 2290.43 2021-03-23T10:07:23.000Z 2287.44 2021-03-23T10:07:26.000Z 2281.03 2021-03-23T10:07:29.000Z 2275.36 2021-03-23T10:07:31.000Z 2261.24 2021-03-23T10:08:43.000Z 2254.09 2021-03-23T10:08:52.000Z 2248.01 2021-03-23T10:09:00.000Z 2238.33 2021-03-23T10:09:19.000Z 2232.27 2021-03-23T10:09:38.000Z 2230 2021-03-23T10:09:43.000Z 2228.97 2021-03-23T10:09:46.000Z 2227.28 2021-03-23T10:09:48.000Z 2224.31 2021-03-23T10:09:51.000Z 2220.51 2021-03-23T10:09:53.000Z 2217.42 2021-03-23T10:09:55.000Z 2215.32 2021-03-23T10:09:57.000Z 2213.31 2021-03-23T10:09:59.000Z 2211.31 2021-03-23T10:10:01.000Z 2207.7 2021-03-23T10:10:03.000Z 2202.33 2021-03-23T10:10:06.000Z 2193.87 2021-03-23T10:10:09.000Z 2176.36 2021-03-23T10:10:30.000Z 2161.5 2021-03-23T10:11:33.000Z 2158.62 2021-03-23T10:11:35.000Z 2155.43 2021-03-23T10:11:37.000Z 2154.23 2021-03-23T10:11:39.000Z 2150.39 2021-03-23T10:11:42.000Z 2146.13 2021-03-23T10:11:45.000Z 2142.39 2021-03-23T10:11:48.000Z 2132.21 2021-03-23T10:12:09.000Z 2126.98 2021-03-23T10:13:28.000Z 2125.49 2021-03-23T10:13:30.000Z 2124.23 2021-03-23T10:13:32.000Z 2121.37 2021-03-23T10:13:35.000Z 2119.21 2021-03-23T10:13:39.000Z 2116.31 2021-03-23T10:13:42.000Z 2113.61 2021-03-23T10:13:44.000Z 2111.34 2021-03-23T10:13:46.000Z 2109.31 2021-03-23T10:13:48.000Z 2108.01 2021-03-23T10:13:50.000Z 2103.63 2021-03-23T10:13:53.000Z 2097.74 2021-03-23T10:13:56.000Z 2095.35 2021-03-23T10:13:58.000Z 2093.52 2021-03-23T10:14:00.000Z 2088.43 2021-03-23T10:14:03.000Z 2082 2021-03-23T10:14:45.000Z 2080.97 2021-03-23T10:14:48.000Z 2078.3 2021-03-23T10:14:51.000Z 2075.3 2021-03-23T10:14:54.000Z 2072.09 2021-03-23T10:14:57.000Z 2065.3 2021-03-23T10:15:04.000Z 2053.34 2021-03-23T10:15:30.000Z 2048.61 2021-03-23T10:15:34.000Z 2044.31 2021-03-23T10:15:38.000Z 2041.58 2021-03-23T10:15:41.000Z 2033.49 2021-03-23T10:15:47.000Z 2025.31 2021-03-23T10:15:55.000Z 2021.33 2021-03-23T10:15:58.000Z 2018.3 2021-03-23T10:16:02.000Z 2016.19 2021-03-23T10:16:06.000Z 2010.21 2021-03-23T10:16:34.000Z 2007.37 2021-03-23T10:16:37.000Z 2005.22 2021-03-23T10:16:40.000Z 2004.21 2021-03-23T10:16:42.000Z 2003 2021-03-23T10:16:44.000Z 2000.3 2021-03-23T10:16:47.000Z 1996.34 2021-03-23T10:16:50.000Z 1978.49 2021-03-23T10:17:33.000Z 1976.29 2021-03-23T10:17:36.000Z 1971.4 2021-03-23T10:17:40.000Z 1961.22 2021-03-23T10:18:18.000Z 1959.09 2021-03-23T10:18:20.000Z 1956.09 2021-03-23T10:18:23.000Z 1954.29 2021-03-23T10:18:25.000Z 1952.31 2021-03-23T10:18:27.000Z 1950.31 2021-03-23T10:18:29.000Z 1947.61 2021-03-23T10:18:31.000Z 1945.33 2021-03-23T10:18:33.000Z 1939.02 2021-03-23T10:18:36.000Z 1916.98 2021-03-23T10:19:32.000Z 1914.91 2021-03-23T10:19:38.000Z 1913.18 2021-03-23T10:19:42.000Z 1911.91 2021-03-23T10:19:45.000Z 1909.5 2021-03-23T10:19:49.000Z 1906.58 2021-03-23T10:19:52.000Z 1902.61 2021-03-23T10:19:55.000Z 1896.41 2021-03-23T10:19:57.000Z 1880.19 2021-03-23T10:20:33.000Z 1878.29 2021-03-23T10:20:35.000Z 1874.33 2021-03-23T10:20:38.000Z 1870.7 2021-03-23T10:20:40.000Z 1866.73 2021-03-23T10:20:42.000Z 1860.03 2021-03-23T10:20:45.000Z 1853.8 2021-03-23T10:20:48.000Z 1847.1 2021-03-23T10:20:51.000Z 1843.47 2021-03-23T10:20:53.000Z 1830.46 2021-03-23T10:20:59.000Z 1814.36 2021-03-23T10:21:58.000Z 1811.4 2021-03-23T10:22:00.000Z 1808.37 2021-03-23T10:22:03.000Z 1805.3 2021-03-23T10:22:06.000Z 1802.39 2021-03-23T10:22:08.000Z 1799.61 2021-03-23T10:22:10.000Z 1794.7 2021-03-23T10:22:13.000Z 1786.6 2021-03-23T10:22:19.000Z 1776.98 2021-03-23T10:23:08.000Z 1772.62 2021-03-23T10:23:11.000Z 1768.02 2021-03-23T10:23:13.000Z 1762.71 2021-03-23T10:23:16.000Z 1755.97 2021-03-23T10:23:19.000Z 1750.71 2021-03-23T10:23:22.000Z 1745.82 2021-03-23T10:23:24.000Z 1742.44 2021-03-23T10:23:26.000Z 1739.62 2021-03-23T10:23:28.000Z 1738.24 2021-03-23T10:23:30.000Z 1735.39 2021-03-23T10:23:32.000Z 1716.62 2021-03-23T10:24:00.000Z 1699.64 2021-03-23T10:24:40.000Z 1694.4 2021-03-23T10:24:44.000Z 1689.33 2021-03-23T10:24:49.000Z 1686.52 2021-03-23T10:24:52.000Z 1685.23 2021-03-23T10:24:54.000Z 1683 2021-03-23T10:24:57.000Z 1679.39 2021-03-23T10:25:00.000Z 1675.61 2021-03-23T10:25:03.000Z 1671.4 2021-03-23T10:25:06.000Z 1666.79 2021-03-23T10:25:08.000Z 1661.71 2021-03-23T10:25:11.000Z 1657.61 2021-03-23T10:25:14.000Z 1646.55 2021-03-23T10:25:20.000Z 1637.06 2021-03-23T10:26:12.000Z 1633.67 2021-03-23T10:26:14.000Z 1630.64 2021-03-23T10:26:16.000Z 1626.4 2021-03-23T10:26:19.000Z 1622.7 2021-03-23T10:26:21.000Z 1620.34 2021-03-23T10:26:23.000Z 1618.31 2021-03-23T10:26:25.000Z 1612.99 2021-03-23T10:26:28.000Z 1609.45 2021-03-23T10:26:30.000Z 1579.3 2021-03-23T10:27:42.000Z 1576.3 2021-03-23T10:27:45.000Z 1573.39 2021-03-23T10:27:47.000Z 1570.31 2021-03-23T10:27:50.000Z 1568.3 2021-03-23T10:27:52.000Z 1565.6 2021-03-23T10:27:54.000Z 1559.46 2021-03-23T10:27:57.000Z 1554.36 2021-03-23T10:28:00.000Z 1550.7 2021-03-23T10:28:02.000Z 1544.73 2021-03-23T10:28:05.000Z 1539.43 2021-03-23T10:28:08.000Z 1520.19 2021-03-23T10:28:35.000Z 1516.22 2021-03-23T10:28:40.000Z 1511.21 2021-03-23T10:29:02.000Z 1508.52 2021-03-23T10:29:05.000Z 1506.01 2021-03-23T10:29:08.000Z 1502.98 2021-03-23T10:29:14.000Z 1501.21 2021-03-23T10:29:17.000Z 1499.22 2021-03-23T10:29:20.000Z 1497.22 2021-03-23T10:29:23.000Z 1491.28 2021-03-23T10:29:33.000Z 1489.91 2021-03-23T10:29:37.000Z 1488.91 2021-03-23T10:29:40.000Z 1487.21 2021-03-23T10:29:43.000Z 1485.98 2021-03-23T10:29:46.000Z 1484.21 2021-03-23T10:29:49.000Z 1477.18 2021-03-23T10:30:07.000Z 1475.18 2021-03-23T10:30:13.000Z 1473.88 2021-03-23T10:30:26.000Z 1471.97 2021-03-23T10:30:31.000Z 1468.21 2021-03-23T10:30:38.000Z 1466.97 2021-03-23T10:30:42.000Z 1461.39 2021-03-23T10:30:47.000Z 1458.3 2021-03-23T10:30:51.000Z 1456.91 2021-03-23T10:30:54.000Z 1453.17 2021-03-23T10:31:27.000Z 1450.18 2021-03-23T10:31:35.000Z 1449.88 2021-03-23T10:31:38.000Z 1447.2 2021-03-23T10:31:44.000Z 1438.22 2021-03-23T10:31:58.000Z 1435.79 2021-03-23T10:32:14.000Z 1434.17 2021-03-23T10:32:27.000Z 1431.97 2021-03-23T10:32:32.000Z 1430.9 2021-03-23T10:32:37.000Z 1429.2 2021-03-23T10:32:41.000Z 1428.88 2021-03-23T10:32:44.000Z 1427.2 2021-03-23T10:32:47.000Z 1426.9 2021-03-23T10:32:49.000Z 1424.99 2021-03-23T10:32:52.000Z 1423.87 2021-03-23T10:33:00.000Z 1421.88 2021-03-23T10:33:07.000Z 1415.87 2021-03-23T10:34:13.000Z 1414.87 2021-03-23T10:34:20.000Z 1412.99 2021-03-23T10:34:25.000Z 1412.78 2021-03-23T10:34:30.000Z 1407.79 2021-03-23T10:34:56.000Z 1403.99 2021-03-23T10:35:04.000Z 1401.17 2021-03-23T10:36:01.000Z 1396.89 2021-03-23T10:36:17.000Z 1395.88 2021-03-23T10:36:24.000Z 1395.87 2021-03-23T10:36:41.000Z 1398.17 2021-03-23T10:37:08.000Z 1401.88 2021-03-23T10:39:03.000Z 1397.87 2021-03-23T10:41:43.000Z 1403.96 2021-03-23T10:43:59.000Z 1401.99 2021-03-23T10:44:03.000Z 1399.27 2021-03-23T10:44:07.000Z 1395.87 2021-03-23T10:44:15.000Z 1395.17 2021-03-23T10:44:18.000Z 1397.87 2021-03-23T10:44:54.000Z 1399.88 2021-03-23T10:45:05.000Z 1395.99 2021-03-23T10:45:12.000Z 1394.86 2021-03-23T10:45:25.000Z 1392.31 2021-03-23T10:45:31.000Z 1391.23 2021-03-23T10:46:31.000Z 1392.16 2021-03-23T10:47:07.000Z 1393.84 2021-03-23T10:47:12.000Z 1393.86 2021-03-23T10:47:17.000Z 1396.74 2021-03-23T10:47:24.000Z 1397.77 2021-03-23T10:47:28.000Z 1397.86 2021-03-23T10:47:31.000Z 1397.86 2021-03-23T10:47:34.000Z 1396.95 2021-03-23T10:47:36.000Z 1394.92 2021-03-23T10:47:39.000Z 1391.37 2021-03-23T10:47:42.000Z 1389.29 2021-03-23T10:47:44.000Z 1387.29 2021-03-23T10:47:46.000Z 1385.29 2021-03-23T10:47:48.000Z 1383.99 2021-03-23T10:47:50.000Z 1382.96 2021-03-23T10:47:52.000Z 1382.86 2021-03-23T10:47:55.000Z 1382.16 2021-03-23T10:47:58.000Z 1381.18 2021-03-23T10:48:00.000Z 1381.58 2021-03-23T10:48:02.000Z 1381.13 2021-03-23T10:48:04.000Z 1381.58 2021-03-23T10:48:06.000Z 1381.83 2021-03-23T10:48:08.000Z 1382.82 2021-03-23T10:48:11.000Z 1382.15 2021-03-23T10:48:15.000Z 1381.15 2021-03-23T10:48:19.000Z 1379.46 2021-03-23T10:48:22.000Z 1374.61 2021-03-23T10:48:25.000Z 1373.22 2021-03-23T10:48:27.000Z 1372.18 2021-03-23T10:48:29.000Z 1369.27 2021-03-23T10:48:32.000Z 1367.97 2021-03-23T10:48:34.000Z 1367.85 2021-03-23T10:48:37.000Z 1367.85 2021-03-23T10:48:40.000Z 1368.12 2021-03-23T10:48:43.000Z 1367.17 2021-03-23T10:48:45.000Z 1366.15 2021-03-23T10:48:48.000Z 1363.94 2021-03-23T10:48:52.000Z 1362.87 2021-03-23T10:48:56.000Z 1361.93 2021-03-23T10:49:00.000Z 1359.94 2021-03-23T10:49:04.000Z 1357.85 2021-03-23T10:49:10.000Z 1354.09 2021-03-23T10:49:21.000Z 1352.87 2021-03-23T10:49:28.000Z 1351.87 2021-03-23T10:49:31.000Z 1350.87 2021-03-23T10:49:34.000Z 1349.87 2021-03-23T10:49:37.000Z 1348.93 2021-03-23T10:49:39.000Z 1348.84 2021-03-23T10:49:41.000Z 1347.86 2021-03-23T10:49:44.000Z 1346.93 2021-03-23T10:49:46.000Z 1346.14 2021-03-23T10:49:48.000Z 1344.95 2021-03-23T10:49:50.000Z 1343.93 2021-03-23T10:49:52.000Z 1342.93 2021-03-23T10:49:54.000Z 1341.93 2021-03-23T10:49:56.000Z 1341.14 2021-03-23T10:49:58.000Z 1340.86 2021-03-23T10:50:00.000Z 1339.86 2021-03-23T10:50:03.000Z 1339.13 2021-03-23T10:50:05.000Z 1338.86 2021-03-23T10:50:07.000Z 1337.92 2021-03-23T10:50:09.000Z 1336.93 2021-03-23T10:50:11.000Z 1336.14 2021-03-23T10:50:13.000Z 1335.15 2021-03-23T10:50:15.000Z 1334.15 2021-03-23T10:50:17.000Z 1333.85 2021-03-23T10:50:19.000Z 1332.22 2021-03-23T10:50:21.000Z 1330.92 2021-03-23T10:50:24.000Z 1328.24 2021-03-23T10:50:27.000Z 1326.92 2021-03-23T10:50:30.000Z 1326.13 2021-03-23T10:50:32.000Z 1324.92 2021-03-23T10:50:35.000Z 1323.85 2021-03-23T10:50:38.000Z 1322.91 2021-03-23T10:50:41.000Z 1321.92 2021-03-23T10:50:43.000Z 1320.91 2021-03-23T10:50:46.000Z 1320.82 2021-03-23T10:50:48.000Z 1319.91 2021-03-23T10:50:50.000Z 1319.82 2021-03-23T10:50:52.000Z 1318.9 2021-03-23T10:50:54.000Z 1318.12 2021-03-23T10:50:56.000Z 1317.14 2021-03-23T10:50:58.000Z 1316.84 2021-03-23T10:51:00.000Z 1316.6 2021-03-23T10:51:02.000Z 1316.09 2021-03-23T10:51:04.000Z 1314.91 2021-03-23T10:51:07.000Z 1314.81 2021-03-23T10:51:10.000Z 1314.05 2021-03-23T10:51:13.000Z 1312.84 2021-03-23T10:51:16.000Z 1311.2 2021-03-23T10:51:18.000Z 1309.91 2021-03-23T10:51:21.000Z 1308.2 2021-03-23T10:51:24.000Z 1305.93 2021-03-23T10:51:27.000Z 1304.9 2021-03-23T10:51:30.000Z 1304.81 2021-03-23T10:51:33.000Z 1303.83 2021-03-23T10:51:36.000Z 1302.9 2021-03-23T10:51:38.000Z 1302.11 2021-03-23T10:51:40.000Z 1300.14 2021-03-23T10:51:43.000Z 1299.13 2021-03-23T10:51:45.000Z 1297.22 2021-03-23T10:51:47.000Z 1295.14 2021-03-23T10:51:50.000Z 1292.22 2021-03-23T10:51:53.000Z 1290.93 2021-03-23T10:51:55.000Z 1289.83 2021-03-23T10:51:58.000Z 1288.82 2021-03-23T10:52:01.000Z 1288.8 2021-03-23T10:52:03.000Z 1287.19 2021-03-23T10:52:05.000Z 1285.22 2021-03-23T10:52:07.000Z 1283.83 2021-03-23T10:52:10.000Z 1285.41 2021-03-23T10:52:12.000Z 1285.79 2021-03-23T10:52:21.000Z 1284.18 2021-03-23T10:52:23.000Z 1281.92 2021-03-23T10:52:26.000Z 1281.58 2021-03-23T10:52:29.000Z 1279.9 2021-03-23T10:52:32.000Z 1278.82 2021-03-23T10:52:35.000Z 1278.09 2021-03-23T10:52:38.000Z 1277.82 2021-03-23T10:52:40.000Z 1277.09 2021-03-23T10:52:42.000Z 1275.9 2021-03-23T10:52:44.000Z 1274.19 2021-03-23T10:52:46.000Z 1270.3 2021-03-23T10:52:49.000Z 1268.22 2021-03-23T10:52:51.000Z 1265.3 2021-03-23T10:52:53.000Z 1263.22 2021-03-23T10:52:55.000Z 1261.21 2021-03-23T10:52:57.000Z 1259.82 2021-03-23T10:53:00.000Z 1258.81 2021-03-23T10:53:03.000Z 1258.78 2021-03-23T10:53:05.000Z 1256.47 2021-03-23T10:53:07.000Z 1254.23 2021-03-23T10:53:09.000Z 1250.51 2021-03-23T10:53:12.000Z 1246.79 2021-03-23T10:53:18.000Z 1244.88 2021-03-23T10:53:22.000Z 1242.88 2021-03-23T10:53:26.000Z 1240.41 2021-03-23T10:53:29.000Z 1238.22 2021-03-23T10:53:31.000Z 1236.21 2021-03-23T10:53:33.000Z 1234.9 2021-03-23T10:53:35.000Z 1234.09 2021-03-23T10:53:37.000Z 1232.89 2021-03-23T10:53:39.000Z 1230.47 2021-03-23T10:53:41.000Z 1229.14 2021-03-23T10:53:43.000Z 1228.1 2021-03-23T10:53:45.000Z 1226.89 2021-03-23T10:53:47.000Z 1225.17 2021-03-23T10:53:49.000Z 1223.2 2021-03-23T10:53:51.000Z 1221.2 2021-03-23T10:53:53.000Z 1220.11 2021-03-23T10:53:55.000Z 1218.89 2021-03-23T10:53:57.000Z 1218.08 2021-03-23T10:53:59.000Z 1216.87 2021-03-23T10:54:02.000Z 1216.08 2021-03-23T10:54:04.000Z 1215.09 2021-03-23T10:54:06.000Z 1213.1 2021-03-23T10:54:09.000Z 1210.28 2021-03-23T10:54:11.000Z 1207.9 2021-03-23T10:54:14.000Z 1206.17 2021-03-23T10:54:16.000Z 1203.89 2021-03-23T10:54:19.000Z 1203.06 2021-03-23T10:54:23.000Z 1200.46 2021-03-23T10:54:26.000Z 1198.17 2021-03-23T10:54:29.000Z 1196.19 2021-03-23T10:54:31.000Z 1194.16 2021-03-23T10:54:34.000Z 1192.86 2021-03-23T10:54:37.000Z 1190.88 2021-03-23T10:54:40.000Z 1189.36 2021-03-23T10:54:43.000Z 1187.86 2021-03-23T10:54:46.000Z 1186.09 2021-03-23T10:54:49.000Z 1185.79 2021-03-23T10:54:51.000Z 1185.76 2021-03-23T10:54:53.000Z 1184.84 2021-03-23T10:54:55.000Z 1184.76 2021-03-23T10:54:57.000Z 1184.05 2021-03-23T10:54:59.000Z 1183.78 2021-03-23T10:55:02.000Z 1182.08 2021-03-23T10:55:05.000Z 1181.06 2021-03-23T10:55:08.000Z 1180.76 2021-03-23T10:55:11.000Z 1178.77 2021-03-23T10:55:18.000Z 1178.75 2021-03-23T10:55:22.000Z 1178.75 2021-03-23T10:55:24.000Z 1177.07 2021-03-23T10:55:27.000Z 1175.78 2021-03-23T10:55:30.000Z 1174.84 2021-03-23T10:55:32.000Z 1173.84 2021-03-23T10:55:34.000Z 1171.86 2021-03-23T10:55:37.000Z 1167.49 2021-03-23T10:55:40.000Z 1163.59 2021-03-23T10:55:42.000Z 1161.21 2021-03-23T10:55:44.000Z 1158.47 2021-03-23T10:55:46.000Z 1155.5 2021-03-23T10:55:48.000Z 1151.59 2021-03-23T10:55:50.000Z 1146.51 2021-03-23T10:55:53.000Z 1143.24 2021-03-23T10:55:56.000Z 1141.14 2021-03-23T10:55:59.000Z 1139.14 2021-03-23T10:56:02.000Z 1138.07 2021-03-23T10:56:04.000Z 1136.84 2021-03-23T10:56:07.000Z 1136.04 2021-03-23T10:56:10.000Z 1135.74 2021-03-23T10:56:13.000Z 1135.04 2021-03-23T10:56:16.000Z 1133.36 2021-03-23T10:56:18.000Z 1131.18 2021-03-23T10:56:20.000Z 1128.16 2021-03-23T10:56:23.000Z 1125.86 2021-03-23T10:56:26.000Z 1124.06 2021-03-23T10:56:29.000Z 1122.83 2021-03-23T10:56:32.000Z 1120.85 2021-03-23T10:56:35.000Z 1119.83 2021-03-23T10:56:37.000Z 1118.82 2021-03-23T10:56:40.000Z 1116.82 2021-03-23T10:56:45.000Z 1116.03 2021-03-23T10:56:49.000Z 1113.76 2021-03-23T10:56:57.000Z 1113.45 2021-03-23T10:57:02.000Z 1113.01 2021-03-23T10:57:06.000Z 1101.03 2021-03-23T10:58:33.000Z