2024-05-23-46-ST JEAN DE LAUR 0000FF 4 379.86 2024-05-15T07:40:11Z 380.82 2024-05-15T07:40:27Z 380.34 2024-05-15T07:42:26Z 381.3 2024-05-15T07:42:37Z 382.26 2024-05-15T07:42:46Z 382.74 2024-05-15T07:42:55Z 383.22 2024-05-15T07:43:06Z 383.22 2024-05-15T07:43:14Z 384.18 2024-05-15T07:43:22Z 384.66 2024-05-15T07:43:30Z 385.15 2024-05-15T07:43:38Z 386.11 2024-05-15T07:43:50Z 386.11 2024-05-15T07:43:59Z 386.59 2024-05-15T07:44:07Z 386.59 2024-05-15T07:44:14Z 386.59 2024-05-15T07:44:21Z 386.59 2024-05-15T07:44:30Z 384.66 2024-05-15T07:44:38Z 385.15 2024-05-15T07:44:53Z 385.15 2024-05-15T07:45:02Z 385.15 2024-05-15T07:45:11Z 385.15 2024-05-15T07:45:19Z 385.15 2024-05-15T07:45:27Z 385.15 2024-05-15T07:45:35Z 385.15 2024-05-15T07:45:44Z 386.11 2024-05-15T07:45:52Z 387.07 2024-05-15T07:46:00Z 387.07 2024-05-15T07:46:07Z 387.55 2024-05-15T07:46:15Z 388.51 2024-05-15T07:46:22Z 388.99 2024-05-15T07:46:29Z 389.95 2024-05-15T07:46:37Z 390.43 2024-05-15T07:46:45Z 391.39 2024-05-15T07:46:53Z 391.87 2024-05-15T07:47:01Z 391.87 2024-05-15T07:47:09Z 391.87 2024-05-15T07:47:17Z 391.87 2024-05-15T07:47:25Z 392.36 2024-05-15T07:47:34Z 392.36 2024-05-15T07:47:41Z 392.36 2024-05-15T07:47:49Z 392.36 2024-05-15T07:47:57Z 392.36 2024-05-15T07:48:05Z 392.36 2024-05-15T07:48:13Z 393.32 2024-05-15T07:48:21Z 394.28 2024-05-15T07:48:30Z 394.28 2024-05-15T07:48:38Z 393.8 2024-05-15T07:48:46Z 393.8 2024-05-15T07:48:55Z 394.28 2024-05-15T07:49:03Z 394.28 2024-05-15T07:49:11Z 394.28 2024-05-15T07:49:19Z 394.76 2024-05-15T07:49:27Z 394.76 2024-05-15T07:49:35Z 394.76 2024-05-15T07:49:44Z 394.76 2024-05-15T07:49:52Z 394.76 2024-05-15T07:50:00Z 394.76 2024-05-15T07:50:08Z 394.76 2024-05-15T07:50:17Z 394.76 2024-05-15T07:50:25Z 394.76 2024-05-15T07:50:34Z 394.76 2024-05-15T07:50:43Z 394.76 2024-05-15T07:50:52Z 394.76 2024-05-15T07:51:00Z 394.76 2024-05-15T07:51:07Z 394.76 2024-05-15T07:51:15Z 394.28 2024-05-15T07:51:23Z 394.28 2024-05-15T07:51:32Z 394.28 2024-05-15T07:51:39Z 394.28 2024-05-15T07:51:46Z 394.28 2024-05-15T07:51:56Z 394.28 2024-05-15T07:52:05Z 394.28 2024-05-15T07:52:13Z 392.84 2024-05-15T07:52:22Z 392.84 2024-05-15T07:52:31Z 392.84 2024-05-15T07:52:39Z 392.84 2024-05-15T07:52:47Z 392.36 2024-05-15T07:52:55Z 392.36 2024-05-15T07:53:03Z 391.39 2024-05-15T07:53:12Z 390.91 2024-05-15T07:53:21Z 390.43 2024-05-15T07:53:30Z 389.95 2024-05-15T07:53:39Z 389.47 2024-05-15T07:53:48Z 388.99 2024-05-15T07:53:57Z 388.51 2024-05-15T07:54:07Z 388.03 2024-05-15T07:54:17Z 387.07 2024-05-15T07:54:26Z 386.59 2024-05-15T07:54:35Z 386.11 2024-05-15T07:54:44Z 385.15 2024-05-15T07:54:53Z 384.66 2024-05-15T07:55:03Z 384.18 2024-05-15T07:55:12Z 384.18 2024-05-15T07:55:22Z 383.7 2024-05-15T07:55:31Z 383.7 2024-05-15T07:55:40Z 383.22 2024-05-15T07:55:49Z 383.22 2024-05-15T07:55:59Z 382.74 2024-05-15T07:56:08Z 382.26 2024-05-15T07:56:17Z 382.26 2024-05-15T07:56:25Z 382.26 2024-05-15T07:56:34Z 382.26 2024-05-15T07:56:44Z 382.26 2024-05-15T07:56:53Z 382.26 2024-05-15T07:57:01Z 382.26 2024-05-15T07:57:09Z 382.26 2024-05-15T07:57:20Z 382.26 2024-05-15T07:57:29Z 382.26 2024-05-15T07:57:41Z 382.26 2024-05-15T07:57:50Z 382.26 2024-05-15T07:58:00Z 383.22 2024-05-15T07:58:10Z 384.18 2024-05-15T07:58:20Z 385.15 2024-05-15T07:58:30Z 384.66 2024-05-15T07:58:41Z 385.15 2024-05-15T07:58:51Z 385.63 2024-05-15T07:59:01Z 386.59 2024-05-15T07:59:13Z 387.55 2024-05-15T07:59:26Z 388.51 2024-05-15T07:59:38Z 389.47 2024-05-15T07:59:50Z 389.47 2024-05-15T08:00:01Z 389.47 2024-05-15T08:00:13Z 389.47 2024-05-15T08:00:23Z 388.03 2024-05-15T08:00:34Z 388.03 2024-05-15T08:00:44Z 388.03 2024-05-15T08:00:54Z 387.55 2024-05-15T08:01:04Z 387.55 2024-05-15T08:01:15Z 387.07 2024-05-15T08:01:30Z 386.11 2024-05-15T08:01:44Z 385.63 2024-05-15T08:01:55Z 384.66 2024-05-15T08:02:05Z 384.18 2024-05-15T08:02:16Z 382.74 2024-05-15T08:02:28Z 382.26 2024-05-15T08:02:39Z 381.3 2024-05-15T08:02:49Z 380.82 2024-05-15T08:02:59Z 379.38 2024-05-15T08:03:10Z 379.38 2024-05-15T08:03:19Z 378.42 2024-05-15T08:03:30Z 377.94 2024-05-15T08:03:41Z 377.45 2024-05-15T08:03:50Z 377.45 2024-05-15T08:04:00Z 376.97 2024-05-15T08:04:10Z 376.01 2024-05-15T08:04:20Z 375.53 2024-05-15T08:04:30Z 374.57 2024-05-15T08:04:40Z 374.09 2024-05-15T08:04:51Z 373.61 2024-05-15T08:05:02Z 373.61 2024-05-15T08:05:11Z 372.65 2024-05-15T08:05:21Z 372.65 2024-05-15T08:05:31Z 372.17 2024-05-15T08:05:43Z 372.17 2024-05-15T08:05:54Z 371.69 2024-05-15T08:06:04Z 370.73 2024-05-15T08:06:13Z 369.76 2024-05-15T08:06:22Z 369.28 2024-05-15T08:06:32Z 368.32 2024-05-15T08:06:43Z 367.36 2024-05-15T08:06:54Z 366.88 2024-05-15T08:08:18Z 366.88 2024-05-15T08:08:29Z 366.88 2024-05-15T08:08:39Z 366.4 2024-05-15T08:08:47Z 366.4 2024-05-15T08:08:59Z 365.92 2024-05-15T08:09:09Z 365.92 2024-05-15T08:09:18Z 365.44 2024-05-15T08:09:28Z 364.96 2024-05-15T08:09:38Z 364.48 2024-05-15T08:09:47Z 364.48 2024-05-15T08:09:56Z 363.52 2024-05-15T08:10:06Z 363.04 2024-05-15T08:10:18Z 361.11 2024-05-15T08:10:57Z 362.55 2024-05-15T08:11:12Z 362.55 2024-05-15T08:11:20Z 361.11 2024-05-15T08:11:28Z 360.15 2024-05-15T08:11:36Z 359.67 2024-05-15T08:11:45Z 359.67 2024-05-15T08:11:54Z 359.67 2024-05-15T08:12:02Z 359.67 2024-05-15T08:12:10Z 359.67 2024-05-15T08:12:18Z 359.67 2024-05-15T08:12:26Z 359.19 2024-05-15T08:12:34Z 359.19 2024-05-15T08:12:42Z 358.71 2024-05-15T08:12:50Z 358.71 2024-05-15T08:12:58Z 358.23 2024-05-15T08:13:07Z 358.23 2024-05-15T08:13:16Z 357.75 2024-05-15T08:13:25Z 357.27 2024-05-15T08:13:33Z 356.31 2024-05-15T08:13:41Z 356.31 2024-05-15T08:13:49Z 356.31 2024-05-15T08:13:58Z 356.31 2024-05-15T08:14:07Z 356.31 2024-05-15T08:14:15Z 355.83 2024-05-15T08:14:24Z 355.83 2024-05-15T08:14:32Z 355.83 2024-05-15T08:14:41Z 355.83 2024-05-15T08:14:50Z 355.83 2024-05-15T08:14:58Z 355.83 2024-05-15T08:15:07Z 355.83 2024-05-15T08:15:16Z 355.83 2024-05-15T08:15:26Z 355.83 2024-05-15T08:15:36Z 355.83 2024-05-15T08:15:46Z 355.83 2024-05-15T08:15:56Z 355.83 2024-05-15T08:16:05Z 355.83 2024-05-15T08:16:14Z 355.34 2024-05-15T08:16:23Z 355.34 2024-05-15T08:16:32Z 355.34 2024-05-15T08:16:40Z 355.34 2024-05-15T08:18:03Z 356.31 2024-05-15T08:18:12Z 357.27 2024-05-15T08:18:20Z 357.75 2024-05-15T08:18:28Z 358.71 2024-05-15T08:18:36Z 359.19 2024-05-15T08:18:44Z 359.67 2024-05-15T08:18:53Z 360.63 2024-05-15T08:19:04Z 361.11 2024-05-15T08:19:26Z 362.07 2024-05-15T08:19:38Z 363.04 2024-05-15T08:19:47Z 364 2024-05-15T08:20:04Z 364.96 2024-05-15T08:20:17Z 364.96 2024-05-15T08:20:27Z 365.92 2024-05-15T08:20:38Z 366.4 2024-05-15T08:20:47Z 366.88 2024-05-15T08:20:59Z 367.36 2024-05-15T08:21:07Z 367.36 2024-05-15T08:21:15Z 367.36 2024-05-15T08:21:23Z 366.4 2024-05-15T08:21:31Z 366.4 2024-05-15T08:21:38Z 366.4 2024-05-15T08:21:46Z 365.92 2024-05-15T08:21:54Z 365.44 2024-05-15T08:22:01Z 364.96 2024-05-15T08:22:11Z 364.48 2024-05-15T08:22:19Z 364 2024-05-15T08:22:28Z 364 2024-05-15T08:22:36Z 364 2024-05-15T08:22:45Z 364 2024-05-15T08:23:29Z 365.44 2024-05-15T08:24:53Z 365.92 2024-05-15T08:25:02Z 366.4 2024-05-15T08:25:12Z 367.36 2024-05-15T08:25:20Z 368.32 2024-05-15T08:25:28Z 369.28 2024-05-15T08:25:37Z 369.76 2024-05-15T08:25:45Z 370.73 2024-05-15T08:25:54Z 371.21 2024-05-15T08:26:03Z 372.17 2024-05-15T08:26:12Z 372.17 2024-05-15T08:26:20Z 373.61 2024-05-15T08:26:29Z 374.09 2024-05-15T08:26:38Z 374.09 2024-05-15T08:26:47Z 374.57 2024-05-15T08:26:55Z 374.57 2024-05-15T08:27:04Z 374.57 2024-05-15T08:27:12Z 374.57 2024-05-15T08:27:25Z 374.57 2024-05-15T08:27:38Z 374.57 2024-05-15T08:27:46Z 373.13 2024-05-15T08:27:54Z 372.65 2024-05-15T08:28:02Z 372.65 2024-05-15T08:28:11Z 373.13 2024-05-15T08:28:25Z 372.17 2024-05-15T08:28:33Z 371.69 2024-05-15T08:28:41Z 370.73 2024-05-15T08:28:52Z 370.73 2024-05-15T08:29:07Z 370.24 2024-05-15T08:29:15Z 369.76 2024-05-15T08:29:22Z 369.28 2024-05-15T08:29:29Z 368.8 2024-05-15T08:29:38Z 368.32 2024-05-15T08:29:46Z 367.84 2024-05-15T08:29:54Z 367.36 2024-05-15T08:30:01Z 366.4 2024-05-15T08:30:09Z 365.92 2024-05-15T08:30:17Z 364.96 2024-05-15T08:30:24Z 364 2024-05-15T08:30:33Z 363.04 2024-05-15T08:30:42Z 361.59 2024-05-15T08:30:49Z 361.11 2024-05-15T08:30:57Z 359.67 2024-05-15T08:31:05Z 359.19 2024-05-15T08:31:13Z 358.23 2024-05-15T08:31:21Z 356.79 2024-05-15T08:31:30Z 355.83 2024-05-15T08:31:39Z 355.34 2024-05-15T08:31:47Z 353.9 2024-05-15T08:31:56Z 353.42 2024-05-15T08:32:05Z 352.94 2024-05-15T08:32:14Z 351.98 2024-05-15T08:32:22Z 351.5 2024-05-15T08:32:31Z 351.02 2024-05-15T08:32:39Z 350.54 2024-05-15T08:32:47Z 350.06 2024-05-15T08:32:56Z 349.1 2024-05-15T08:33:04Z 348.62 2024-05-15T08:33:12Z 347.65 2024-05-15T08:33:21Z 347.17 2024-05-15T08:33:30Z 346.69 2024-05-15T08:33:38Z 346.21 2024-05-15T08:33:46Z 345.25 2024-05-15T08:33:54Z 344.77 2024-05-15T08:34:02Z 344.29 2024-05-15T08:34:11Z 343.81 2024-05-15T08:34:19Z 343.33 2024-05-15T08:34:27Z 343.33 2024-05-15T08:34:35Z 342.85 2024-05-15T08:34:43Z 342.37 2024-05-15T08:34:51Z 342.37 2024-05-15T08:34:59Z 342.37 2024-05-15T08:35:08Z 342.37 2024-05-15T08:35:17Z 342.37 2024-05-15T08:35:26Z 342.37 2024-05-15T08:35:36Z 342.37 2024-05-15T08:35:45Z 342.37 2024-05-15T08:35:53Z 344.29 2024-05-15T08:36:06Z 341.41 2024-05-15T09:24:24Z 341.41 2024-05-15T09:24:48Z 341.41 2024-05-15T09:24:57Z 342.37 2024-05-15T09:25:07Z 342.37 2024-05-15T09:25:17Z 342.37 2024-05-15T09:25:27Z 342.85 2024-05-15T09:25:37Z 342.85 2024-05-15T09:25:47Z 342.85 2024-05-15T09:25:57Z 343.33 2024-05-15T09:26:09Z 343.33 2024-05-15T09:26:20Z 343.33 2024-05-15T09:26:32Z 343.33 2024-05-15T09:26:43Z 343.33 2024-05-15T09:26:53Z 343.33 2024-05-15T09:27:04Z 343.33 2024-05-15T09:27:13Z 343.33 2024-05-15T09:27:22Z 343.33 2024-05-15T09:27:31Z 343.33 2024-05-15T09:27:41Z 343.33 2024-05-15T09:27:51Z 343.33 2024-05-15T09:28:00Z 342.37 2024-05-15T09:28:08Z 342.37 2024-05-15T09:28:17Z 341.89 2024-05-15T09:28:27Z 341.89 2024-05-15T09:28:37Z 341.89 2024-05-15T09:28:48Z 341.41 2024-05-15T09:29:00Z 341.41 2024-05-15T09:29:12Z 342.85 2024-05-15T09:29:22Z 343.33 2024-05-15T09:29:32Z 343.33 2024-05-15T09:29:42Z 343.81 2024-05-15T09:29:52Z 344.29 2024-05-15T09:30:01Z 344.77 2024-05-15T09:30:16Z 344.77 2024-05-15T09:30:32Z 344.77 2024-05-15T09:30:41Z 344.77 2024-05-15T09:30:50Z 342.85 2024-05-15T09:31:00Z 341.41 2024-05-15T09:31:10Z 339.96 2024-05-15T09:31:31Z 339 2024-05-15T09:31:50Z 337.08 2024-05-15T09:32:03Z 335.16 2024-05-15T09:32:14Z 333.71 2024-05-15T09:32:26Z 331.79 2024-05-15T09:32:38Z 329.87 2024-05-15T09:32:52Z 327.47 2024-05-15T09:33:07Z 326.02 2024-05-15T09:33:20Z 324.1 2024-05-15T09:33:34Z 322.66 2024-05-15T09:33:45Z 321.22 2024-05-15T09:33:57Z 319.78 2024-05-15T09:34:07Z 318.33 2024-05-15T09:34:17Z 317.37 2024-05-15T09:34:27Z 316.41 2024-05-15T09:34:37Z 314.49 2024-05-15T09:34:47Z 313.53 2024-05-15T09:34:57Z 312.09 2024-05-15T09:35:07Z 310.64 2024-05-15T09:35:18Z 309.2 2024-05-15T09:35:28Z 308.24 2024-05-15T09:35:39Z 306.8 2024-05-15T09:35:49Z 306.32 2024-05-15T09:35:59Z 305.36 2024-05-15T09:36:08Z 304.39 2024-05-15T09:36:17Z 303.43 2024-05-15T09:36:28Z 301.51 2024-05-15T09:36:49Z 301.03 2024-05-15T09:37:01Z 299.11 2024-05-15T09:37:12Z 298.63 2024-05-15T09:37:23Z 296.7 2024-05-15T09:37:35Z 294.3 2024-05-15T09:37:48Z 292.86 2024-05-15T09:38:02Z 291.42 2024-05-15T09:38:16Z 289.97 2024-05-15T09:38:28Z 287.57 2024-05-15T09:38:45Z 285.17 2024-05-15T09:39:02Z 283.73 2024-05-15T09:39:16Z 282.28 2024-05-15T09:39:30Z 279.88 2024-05-15T09:39:45Z 277.48 2024-05-15T09:40:02Z 275.07 2024-05-15T09:40:17Z 273.63 2024-05-15T09:40:31Z 272.19 2024-05-15T09:40:43Z 271.23 2024-05-15T09:40:57Z 270.75 2024-05-15T09:44:54Z 270.75 2024-05-15T09:45:08Z 270.75 2024-05-15T09:45:17Z 270.75 2024-05-15T09:45:28Z 270.75 2024-05-15T09:45:39Z 270.75 2024-05-15T09:45:49Z 270.27 2024-05-15T09:46:00Z 270.27 2024-05-15T09:46:10Z 269.31 2024-05-15T09:46:21Z 268.83 2024-05-15T09:46:31Z 268.83 2024-05-15T09:46:40Z 268.83 2024-05-15T09:46:50Z 268.35 2024-05-15T09:46:59Z 268.35 2024-05-15T09:47:08Z 267.86 2024-05-15T09:47:21Z 267.86 2024-05-15T09:47:32Z 267.38 2024-05-15T09:47:41Z 266.9 2024-05-15T09:47:50Z 266.9 2024-05-15T09:47:59Z 266.42 2024-05-15T09:48:09Z 266.42 2024-05-15T09:48:18Z 265.94 2024-05-15T09:48:26Z 265.94 2024-05-15T09:48:35Z 265.94 2024-05-15T09:48:44Z 265.46 2024-05-15T09:48:55Z 265.46 2024-05-15T09:49:05Z 264.98 2024-05-15T09:49:16Z 264.5 2024-05-15T09:49:26Z 264.5 2024-05-15T09:49:37Z 264.02 2024-05-15T09:49:45Z 264.02 2024-05-15T09:49:54Z 263.54 2024-05-15T09:50:04Z 263.06 2024-05-15T09:50:13Z 263.06 2024-05-15T09:50:24Z 262.1 2024-05-15T09:50:33Z 262.1 2024-05-15T09:50:42Z 261.62 2024-05-15T09:50:51Z 261.62 2024-05-15T09:50:59Z 261.14 2024-05-15T09:51:09Z 261.14 2024-05-15T09:51:19Z 260.65 2024-05-15T09:51:28Z 260.65 2024-05-15T09:51:39Z 260.65 2024-05-15T09:51:48Z 260.17 2024-05-15T09:51:57Z 260.17 2024-05-15T09:52:05Z 260.17 2024-05-15T09:52:23Z 260.17 2024-05-15T09:54:17Z 260.17 2024-05-15T09:54:25Z 260.17 2024-05-15T09:54:36Z 259.69 2024-05-15T09:54:57Z 259.69 2024-05-15T09:55:07Z 260.17 2024-05-15T09:55:19Z 260.17 2024-05-15T09:55:30Z 260.17 2024-05-15T09:55:41Z 260.17 2024-05-15T09:55:50Z 260.17 2024-05-15T09:55:59Z 260.17 2024-05-15T09:56:08Z 260.17 2024-05-15T09:56:17Z 260.17 2024-05-15T09:56:27Z 259.69 2024-05-15T09:56:35Z 259.69 2024-05-15T09:56:44Z 259.69 2024-05-15T09:56:52Z 259.69 2024-05-15T09:57:00Z 258.73 2024-05-15T09:57:08Z 257.77 2024-05-15T09:57:17Z 257.29 2024-05-15T09:57:25Z 257.29 2024-05-15T09:57:35Z 257.29 2024-05-15T09:57:46Z 257.29 2024-05-15T09:57:55Z 259.69 2024-05-15T09:58:05Z 260.17 2024-05-15T09:58:14Z 260.65 2024-05-15T09:58:23Z 261.14 2024-05-15T09:58:33Z 261.62 2024-05-15T09:58:43Z 261.62 2024-05-15T09:58:53Z 261.62 2024-05-15T09:59:04Z 262.1 2024-05-15T09:59:27Z 262.1 2024-05-15T09:59:38Z 262.1 2024-05-15T09:59:47Z 262.1 2024-05-15T10:00:07Z 262.1 2024-05-15T10:00:15Z 262.1 2024-05-15T10:00:24Z 262.1 2024-05-15T10:00:32Z 262.1 2024-05-15T10:00:40Z 262.1 2024-05-15T10:00:49Z 260.17 2024-05-15T10:00:57Z 258.73 2024-05-15T10:01:07Z 257.77 2024-05-15T10:01:16Z 256.33 2024-05-15T10:01:25Z 255.37 2024-05-15T10:01:34Z 254.41 2024-05-15T10:01:42Z 253.93 2024-05-15T10:01:50Z 253.44 2024-05-15T10:01:59Z 252.96 2024-05-15T10:02:07Z 252.48 2024-05-15T10:02:17Z 252.48 2024-05-15T10:02:26Z 252.48 2024-05-15T10:02:35Z 252.48 2024-05-15T10:02:42Z 252.48 2024-05-15T10:02:50Z 252.48 2024-05-15T10:02:58Z 253.93 2024-05-15T10:03:06Z 254.41 2024-05-15T10:03:16Z 254.89 2024-05-15T10:03:25Z 255.37 2024-05-15T10:03:34Z 256.33 2024-05-15T10:03:43Z 256.33 2024-05-15T10:03:52Z 257.29 2024-05-15T10:04:03Z 258.73 2024-05-15T10:04:14Z 259.69 2024-05-15T10:04:26Z 261.14 2024-05-15T10:04:39Z 262.58 2024-05-15T10:04:52Z 264.02 2024-05-15T10:05:05Z 264.98 2024-05-15T10:05:19Z 266.42 2024-05-15T10:05:32Z 267.38 2024-05-15T10:05:43Z 268.35 2024-05-15T10:05:56Z 269.31 2024-05-15T10:06:11Z 270.75 2024-05-15T10:06:26Z 272.19 2024-05-15T10:06:40Z 273.63 2024-05-15T10:06:55Z 275.56 2024-05-15T10:07:09Z 277 2024-05-15T10:07:24Z 278.44 2024-05-15T10:07:43Z 280.36 2024-05-15T10:07:58Z 281.8 2024-05-15T10:08:14Z 283.25 2024-05-15T10:08:27Z 285.17 2024-05-15T10:08:41Z 286.61 2024-05-15T10:08:57Z 288.05 2024-05-15T10:09:11Z 290.46 2024-05-15T10:09:25Z 292.38 2024-05-15T10:09:48Z 293.82 2024-05-15T10:10:03Z 296.22 2024-05-15T10:10:20Z 298.63 2024-05-15T10:10:35Z 299.11 2024-05-15T10:10:48Z 300.07 2024-05-15T10:11:01Z 300.55 2024-05-15T10:11:12Z 301.51 2024-05-15T10:12:52Z 301.51 2024-05-15T10:13:02Z 301.51 2024-05-15T10:13:12Z 301.99 2024-05-15T10:13:21Z 301.99 2024-05-15T10:13:30Z 301.99 2024-05-15T10:13:40Z 301.99 2024-05-15T10:13:49Z 301.99 2024-05-15T10:13:58Z 301.99 2024-05-15T10:14:07Z 301.99 2024-05-15T10:14:16Z 301.99 2024-05-15T10:14:25Z 300.55 2024-05-15T10:14:34Z 301.03 2024-05-15T10:14:42Z 300.07 2024-05-15T10:14:50Z 299.59 2024-05-15T10:14:58Z 299.59 2024-05-15T10:15:07Z 299.59 2024-05-15T10:15:17Z 299.59 2024-05-15T10:15:27Z 299.59 2024-05-15T10:15:36Z 301.51 2024-05-15T10:15:52Z 302.47 2024-05-15T10:16:04Z 303.43 2024-05-15T10:16:15Z 305.36 2024-05-15T10:16:27Z 306.32 2024-05-15T10:16:37Z 306.8 2024-05-15T10:16:46Z 307.76 2024-05-15T10:16:55Z 308.24 2024-05-15T10:17:04Z 308.72 2024-05-15T10:17:13Z 309.68 2024-05-15T10:17:23Z 310.16 2024-05-15T10:17:31Z 310.64 2024-05-15T10:17:40Z 310.64 2024-05-15T10:17:49Z 311.12 2024-05-15T10:18:13Z 311.12 2024-05-15T10:18:22Z 311.6 2024-05-15T10:18:30Z 311.6 2024-05-15T10:18:38Z 311.6 2024-05-15T10:18:46Z 312.09 2024-05-15T10:18:55Z 312.09 2024-05-15T10:19:04Z 312.57 2024-05-15T10:19:13Z 313.05 2024-05-15T10:19:23Z 313.05 2024-05-15T10:19:32Z 313.53 2024-05-15T10:19:41Z 314.01 2024-05-15T10:19:50Z 314.01 2024-05-15T10:19:59Z 314.49 2024-05-15T10:20:08Z 314.49 2024-05-15T10:20:16Z 314.97 2024-05-15T10:20:24Z 314.97 2024-05-15T10:20:32Z 315.45 2024-05-15T10:20:40Z 315.45 2024-05-15T10:20:48Z 315.45 2024-05-15T10:20:57Z 315.45 2024-05-15T10:21:05Z 315.45 2024-05-15T10:21:13Z 315.45 2024-05-15T10:21:22Z 315.93 2024-05-15T10:21:31Z 315.93 2024-05-15T10:21:39Z 315.93 2024-05-15T10:21:48Z 315.93 2024-05-15T10:21:56Z 315.93 2024-05-15T10:22:04Z 315.93 2024-05-15T10:22:12Z 315.93 2024-05-15T10:22:21Z 315.93 2024-05-15T10:22:29Z 315.93 2024-05-15T10:22:37Z 316.41 2024-05-15T10:22:45Z 316.41 2024-05-15T10:22:54Z 316.41 2024-05-15T10:23:02Z 316.41 2024-05-15T10:23:10Z 316.41 2024-05-15T10:23:19Z 316.41 2024-05-15T10:23:28Z 316.41 2024-05-15T10:23:36Z 316.41 2024-05-15T10:23:45Z 316.41 2024-05-15T10:23:54Z 315.45 2024-05-15T10:24:03Z 315.45 2024-05-15T10:24:13Z 314.97 2024-05-15T10:24:21Z 314.49 2024-05-15T10:24:29Z 314.49 2024-05-15T10:24:38Z 314.01 2024-05-15T10:24:46Z 313.53 2024-05-15T10:24:55Z 312.57 2024-05-15T10:25:04Z 312.09 2024-05-15T10:25:12Z 311.6 2024-05-15T10:25:21Z 311.12 2024-05-15T10:25:31Z 310.16 2024-05-15T10:25:40Z 309.68 2024-05-15T10:25:49Z 309.2 2024-05-15T10:25:58Z 309.2 2024-05-15T10:26:07Z 309.2 2024-05-15T10:26:15Z 309.2 2024-05-15T10:26:23Z 310.16 2024-05-15T10:26:32Z 310.16 2024-05-15T10:26:41Z 310.64 2024-05-15T10:26:50Z 311.12 2024-05-15T10:26:59Z 311.6 2024-05-15T10:27:09Z 312.09 2024-05-15T10:27:19Z 312.57 2024-05-15T10:27:28Z 313.05 2024-05-15T10:27:37Z 314.01 2024-05-15T10:27:46Z 314.49 2024-05-15T10:27:55Z 314.97 2024-05-15T10:28:04Z 315.45 2024-05-15T10:28:13Z 315.45 2024-05-15T10:28:22Z 315.93 2024-05-15T10:28:30Z 315.93 2024-05-15T10:28:37Z 315.93 2024-05-15T10:28:46Z 315.93 2024-05-15T10:28:58Z 315.93 2024-05-15T10:29:06Z 315.93 2024-05-15T10:29:15Z 315.93 2024-05-15T10:29:24Z 315.93 2024-05-15T10:29:33Z 315.93 2024-05-15T10:29:43Z 314.49 2024-05-15T10:29:52Z 314.01 2024-05-15T10:30:01Z 313.53 2024-05-15T10:30:11Z 312.09 2024-05-15T10:30:21Z 310.64 2024-05-15T10:30:30Z 309.68 2024-05-15T10:30:39Z 309.2 2024-05-15T10:30:49Z 309.2 2024-05-15T10:30:58Z 308.72 2024-05-15T10:31:07Z 307.76 2024-05-15T10:31:16Z 307.76 2024-05-15T10:31:25Z 307.28 2024-05-15T10:31:35Z 306.8 2024-05-15T10:31:45Z 305.84 2024-05-15T10:31:56Z 304.39 2024-05-15T10:32:09Z 302.95 2024-05-15T10:32:20Z 301.99 2024-05-15T10:32:30Z 300.55 2024-05-15T10:32:39Z 300.07 2024-05-15T10:32:49Z 299.11 2024-05-15T10:33:01Z 298.15 2024-05-15T10:33:11Z 297.18 2024-05-15T10:33:22Z 296.7 2024-05-15T10:33:31Z 295.74 2024-05-15T10:33:40Z 295.26 2024-05-15T10:33:49Z 294.3 2024-05-15T10:33:58Z 293.82 2024-05-15T10:34:08Z 293.34 2024-05-15T10:34:17Z 292.86 2024-05-15T10:34:25Z 292.38 2024-05-15T10:34:34Z 291.9 2024-05-15T10:34:44Z 290.94 2024-05-15T10:34:55Z 289.97 2024-05-15T10:35:05Z 289.01 2024-05-15T10:35:15Z 286.61 2024-05-15T10:35:36Z 285.65 2024-05-15T10:35:48Z 284.21 2024-05-15T10:35:59Z 282.77 2024-05-15T10:36:10Z 281.8 2024-05-15T10:36:21Z 280.84 2024-05-15T10:36:32Z 280.36 2024-05-15T10:36:42Z 278.92 2024-05-15T10:36:54Z 277 2024-05-15T10:37:08Z 274.59 2024-05-15T10:37:23Z 272.67 2024-05-15T10:37:37Z 271.23 2024-05-15T10:37:49Z 269.79 2024-05-15T10:38:01Z 268.83 2024-05-15T10:38:14Z 267.38 2024-05-15T10:38:25Z 266.42 2024-05-15T10:38:35Z 264.98 2024-05-15T10:38:46Z 263.54 2024-05-15T10:38:56Z 262.58 2024-05-15T10:39:07Z 262.58 2024-05-15T10:39:19Z 262.1 2024-05-15T10:39:29Z 261.62 2024-05-15T10:39:41Z 260.17 2024-05-15T10:39:53Z 258.73 2024-05-15T10:40:09Z 256.81 2024-05-15T10:40:24Z 255.37 2024-05-15T10:40:36Z 254.41 2024-05-15T10:40:47Z 253.93 2024-05-15T10:40:59Z 253.44 2024-05-15T10:41:10Z 252.48 2024-05-15T10:41:20Z 252 2024-05-15T10:41:31Z 251.52 2024-05-15T10:41:41Z 250.08 2024-05-15T10:41:55Z 249.6 2024-05-15T10:42:06Z 248.64 2024-05-15T10:42:16Z 248.16 2024-05-15T10:42:25Z 247.2 2024-05-15T10:42:36Z 246.23 2024-05-15T10:42:47Z 245.27 2024-05-15T10:43:00Z 244.31 2024-05-15T10:43:10Z 243.35 2024-05-15T10:43:19Z 242.87 2024-05-15T10:43:30Z 241.91 2024-05-15T10:43:40Z 240.95 2024-05-15T10:43:51Z 240.47 2024-05-15T10:44:05Z 239.51 2024-05-15T10:44:15Z 238.54 2024-05-15T10:44:25Z 238.06 2024-05-15T10:44:34Z 237.1 2024-05-15T10:44:43Z 236.62 2024-05-15T10:44:53Z 235.66 2024-05-15T10:45:02Z 235.66 2024-05-15T10:45:18Z 235.18 2024-05-15T10:45:27Z 233.74 2024-05-15T10:45:36Z 233.26 2024-05-15T10:45:45Z 232.78 2024-05-15T10:45:54Z 231.81 2024-05-15T10:46:03Z 231.33 2024-05-15T10:46:12Z 230.37 2024-05-15T10:46:21Z 229.41 2024-05-15T10:46:32Z 227.97 2024-05-15T10:46:43Z 227.49 2024-05-15T10:46:55Z 226.53 2024-05-15T10:47:04Z 225.57 2024-05-15T10:47:13Z 225.09 2024-05-15T10:47:27Z 224.12 2024-05-15T10:47:36Z 223.16 2024-05-15T10:47:44Z 222.2 2024-05-15T10:47:53Z 221.72 2024-05-15T10:48:02Z 220.76 2024-05-15T10:48:11Z 219.8 2024-05-15T10:48:20Z 218.84 2024-05-15T10:48:29Z 218.36 2024-05-15T10:48:37Z 217.4 2024-05-15T10:48:47Z 216.43 2024-05-15T10:48:56Z 215.95 2024-05-15T10:49:05Z 214.99 2024-05-15T10:49:14Z 214.51 2024-05-15T10:49:23Z 213.55 2024-05-15T10:49:33Z 212.59 2024-05-15T10:49:42Z 211.63 2024-05-15T10:49:51Z 211.63 2024-05-15T10:49:59Z 211.15 2024-05-15T10:50:08Z 210.67 2024-05-15T10:50:17Z 210.19 2024-05-15T10:50:25Z 209.22 2024-05-15T10:50:34Z 208.74 2024-05-15T10:50:43Z 208.26 2024-05-15T10:50:52Z 208.26 2024-05-15T10:51:01Z 207.3 2024-05-15T10:51:10Z 206.82 2024-05-15T10:51:19Z 206.34 2024-05-15T10:51:28Z 205.86 2024-05-15T10:51:39Z 205.38 2024-05-15T10:51:48Z 204.42 2024-05-15T10:51:57Z 204.42 2024-05-15T10:52:06Z 203.94 2024-05-15T10:52:19Z 203.46 2024-05-15T10:52:30Z 202.98 2024-05-15T10:52:40Z 202.49 2024-05-15T10:52:48Z 202.49 2024-05-15T10:52:57Z 202.01 2024-05-15T10:53:06Z 201.53 2024-05-15T10:53:16Z 200.57 2024-05-15T10:53:25Z 199.61 2024-05-15T10:53:35Z 198.65 2024-05-15T10:53:45Z 198.17 2024-05-15T10:53:58Z 197.21 2024-05-15T10:54:08Z 196.73 2024-05-15T10:54:18Z 196.25 2024-05-15T10:54:27Z 195.28 2024-05-15T10:54:37Z 194.8 2024-05-15T10:54:48Z 193.84 2024-05-15T10:54:58Z 192.88 2024-05-15T10:55:08Z 192.88 2024-05-15T10:55:18Z 192.4 2024-05-15T10:55:27Z 192.4 2024-05-15T10:55:36Z 191.92 2024-05-15T10:55:45Z 190.96 2024-05-15T10:55:54Z 190.48 2024-05-15T10:56:03Z 190.48 2024-05-15T10:56:12Z 190 2024-05-15T10:56:22Z 190 2024-05-15T10:56:31Z 189.52 2024-05-15T10:56:40Z 189.52 2024-05-15T10:56:49Z 188.56 2024-05-15T10:56:59Z 188.08 2024-05-15T10:57:08Z 188.08 2024-05-15T10:57:17Z 188.08 2024-05-15T10:57:26Z 187.59 2024-05-15T10:57:35Z 187.11 2024-05-15T10:57:43Z 186.63 2024-05-15T10:57:52Z 186.15 2024-05-15T10:58:01Z 185.67 2024-05-15T10:58:09Z 185.19 2024-05-15T10:58:18Z 185.19 2024-05-15T10:58:27Z 184.71 2024-05-15T10:58:36Z 184.71 2024-05-15T10:58:46Z 184.23 2024-05-15T10:58:56Z 183.27 2024-05-15T10:59:10Z 183.27 2024-05-15T10:59:20Z 182.79 2024-05-15T10:59:31Z 182.79 2024-05-15T10:59:40Z 182.31 2024-05-15T10:59:50Z 181.83 2024-05-15T10:59:59Z 181.83 2024-05-15T11:00:08Z 181.35 2024-05-15T11:00:18Z 180.87 2024-05-15T11:00:28Z 180.38 2024-05-15T11:00:39Z 180.38 2024-05-15T11:00:49Z 179.9 2024-05-15T11:01:00Z 179.42 2024-05-15T11:01:11Z 178.46 2024-05-15T11:01:22Z 177.98 2024-05-15T11:01:32Z 177.02 2024-05-15T11:01:43Z 176.54 2024-05-15T11:01:54Z 175.58 2024-05-15T11:02:04Z 175.1 2024-05-15T11:02:15Z 174.62 2024-05-15T11:02:25Z 174.14 2024-05-15T11:02:35Z 173.66 2024-05-15T11:02:44Z 173.66 2024-05-15T11:02:54Z 172.69 2024-05-15T11:03:04Z 172.21 2024-05-15T11:03:17Z 171.25 2024-05-15T11:03:27Z 170.77 2024-05-15T11:03:37Z 170.29 2024-05-15T11:03:45Z 169.81 2024-05-15T11:03:54Z 169.81 2024-05-15T11:04:03Z 168.85 2024-05-15T11:04:12Z 168.37 2024-05-15T11:04:24Z 167.89 2024-05-15T11:04:34Z 166.93 2024-05-15T11:04:45Z 166.45 2024-05-15T11:04:59Z 166.45 2024-05-15T11:05:09Z 165.96 2024-05-15T11:05:18Z 165.96 2024-05-15T11:05:26Z 165.48 2024-05-15T11:05:35Z 165.48 2024-05-15T11:05:44Z 165.48 2024-05-15T11:05:52Z 165 2024-05-15T11:06:01Z 165 2024-05-15T11:06:09Z 165 2024-05-15T11:06:17Z 164.52 2024-05-15T11:06:27Z 164.52 2024-05-15T11:06:35Z 164.52 2024-05-15T11:06:47Z 164.04 2024-05-15T11:06:53Z 164.04 2024-05-15T11:06:58Z 164.04 2024-05-15T11:07:08Z 164.04 2024-05-15T11:07:16Z 164.04 2024-05-15T11:07:23Z 163.56 2024-05-15T11:07:31Z 163.56 2024-05-15T11:07:39Z 163.56 2024-05-15T11:07:46Z 163.08 2024-05-15T11:07:54Z 163.08 2024-05-15T11:08:03Z 162.12 2024-05-15T11:08:15Z 162.12 2024-05-15T11:08:23Z 162.12 2024-05-15T11:08:31Z 162.12 2024-05-15T11:08:41Z 162.12 2024-05-15T11:08:49Z 162.12 2024-05-15T11:08:58Z 161.64 2024-05-15T11:09:06Z 161.64 2024-05-15T11:09:14Z 160.68 2024-05-15T11:09:22Z 160.68 2024-05-15T11:09:30Z 160.68 2024-05-15T11:09:38Z 160.2 2024-05-15T11:09:46Z 160.2 2024-05-15T11:09:55Z 160.2 2024-05-15T11:10:10Z 160.2 2024-05-15T11:10:19Z 160.2 2024-05-15T11:10:27Z 159.72 2024-05-15T11:10:35Z 159.24 2024-05-15T11:10:45Z 159.24 2024-05-15T11:10:57Z 158.75 2024-05-15T11:11:07Z 158.75 2024-05-15T11:11:15Z 158.27 2024-05-15T11:11:24Z 158.27 2024-05-15T11:11:33Z 158.27 2024-05-15T11:11:43Z 158.27 2024-05-15T11:11:52Z 157.79 2024-05-15T11:12:01Z 157.79 2024-05-15T11:12:10Z 157.79 2024-05-15T11:12:21Z 157.79 2024-05-15T11:12:32Z 159.24 2024-05-15T11:12:42Z 160.2 2024-05-15T11:12:52Z 161.16 2024-05-15T11:13:01Z 161.64 2024-05-15T11:13:11Z 162.12 2024-05-15T11:13:20Z 162.6 2024-05-15T11:13:30Z 163.08 2024-05-15T11:13:39Z 163.56 2024-05-15T11:13:48Z 163.56 2024-05-15T11:14:00Z 161.64 2024-05-15T11:14:11Z 159.72 2024-05-15T11:14:22Z 157.79 2024-05-15T11:14:34Z 156.83 2024-05-15T11:16:12Z 156.83 2024-05-15T11:16:25Z 156.83 2024-05-15T11:16:38Z 156.83 2024-05-15T11:17:24Z 156.83 2024-05-15T11:17:41Z 159.72 2024-05-15T11:50:10Z 159.72 2024-05-15T11:50:20Z 160.2 2024-05-15T11:50:30Z 161.64 2024-05-15T11:50:40Z 163.08 2024-05-15T11:50:51Z 164.52 2024-05-15T11:51:03Z 165.96 2024-05-15T11:51:19Z 165.96 2024-05-15T11:51:30Z 165.96 2024-05-15T11:51:41Z 165.48 2024-05-15T11:51:51Z 164.52 2024-05-15T11:52:01Z 163.08 2024-05-15T11:52:11Z 162.6 2024-05-15T11:52:21Z 161.64 2024-05-15T11:52:30Z 161.64 2024-05-15T11:52:40Z 161.64 2024-05-15T11:52:49Z 161.64 2024-05-15T11:52:59Z 160.68 2024-05-15T11:53:09Z 160.68 2024-05-15T11:53:19Z 160.68 2024-05-15T11:53:28Z 160.68 2024-05-15T11:53:38Z 160.68 2024-05-15T11:53:48Z 160.2 2024-05-15T11:53:57Z 160.2 2024-05-15T11:54:05Z 160.2 2024-05-15T11:54:13Z 160.2 2024-05-15T11:54:22Z 160.2 2024-05-15T11:54:33Z 160.2 2024-05-15T11:54:41Z 160.2 2024-05-15T11:54:50Z 160.2 2024-05-15T11:55:20Z 160.2 2024-05-15T11:55:30Z 160.2 2024-05-15T11:55:41Z 160.2 2024-05-15T11:55:53Z 160.2 2024-05-15T11:56:07Z 160.2 2024-05-15T11:56:25Z 160.2 2024-05-15T11:56:36Z 160.2 2024-05-15T11:56:46Z 160.2 2024-05-15T11:56:56Z 160.2 2024-05-15T11:57:06Z 160.2 2024-05-15T11:57:21Z 159.72 2024-05-15T11:57:37Z 160.68 2024-05-15T11:57:51Z 160.68 2024-05-15T11:58:01Z 161.16 2024-05-15T11:58:15Z 161.16 2024-05-15T11:58:24Z 161.64 2024-05-15T11:58:33Z 162.12 2024-05-15T11:58:42Z 162.6 2024-05-15T11:58:52Z 163.08 2024-05-15T11:59:01Z 163.08 2024-05-15T11:59:11Z 163.08 2024-05-15T11:59:29Z 163.08 2024-05-15T11:59:39Z 163.08 2024-05-15T12:00:42Z 162.12 2024-05-15T12:01:10Z 162.12 2024-05-15T12:01:23Z 162.12 2024-05-15T12:01:34Z 162.12 2024-05-15T12:01:44Z 162.12 2024-05-15T12:01:54Z 162.12 2024-05-15T12:02:06Z 162.12 2024-05-15T12:02:17Z 162.12 2024-05-15T12:02:27Z 162.12 2024-05-15T12:02:36Z 162.12 2024-05-15T12:02:44Z 162.12 2024-05-15T12:02:52Z 162.12 2024-05-15T12:03:01Z 163.08 2024-05-15T12:03:10Z 163.08 2024-05-15T12:03:19Z 163.08 2024-05-15T12:03:28Z 163.08 2024-05-15T12:03:38Z 163.08 2024-05-15T12:03:48Z 163.08 2024-05-15T12:04:00Z 163.08 2024-05-15T12:04:12Z 163.08 2024-05-15T12:04:21Z 163.08 2024-05-15T12:04:30Z 163.56 2024-05-15T12:04:42Z 164.52 2024-05-15T12:04:51Z 164.52 2024-05-15T12:05:01Z 164.52 2024-05-15T12:05:11Z 164.52 2024-05-15T12:05:21Z 164.52 2024-05-15T12:05:32Z 164.52 2024-05-15T12:05:44Z 164.52 2024-05-15T12:05:55Z 164.52 2024-05-15T12:06:05Z 164.52 2024-05-15T12:06:14Z 164.52 2024-05-15T12:06:24Z 165.48 2024-05-15T12:06:35Z 165.96 2024-05-15T12:06:46Z 165.48 2024-05-15T12:08:11Z 166.93 2024-05-15T12:09:00Z 166.93 2024-05-15T12:09:08Z 167.41 2024-05-15T12:09:16Z 167.41 2024-05-15T12:09:26Z 163.56 2024-05-15T12:10:14Z 166.45 2024-05-15T12:10:48Z 166.45 2024-05-15T12:11:00Z 166.45 2024-05-15T12:11:11Z 166.45 2024-05-15T12:11:22Z 166.93 2024-05-15T12:11:31Z 166.93 2024-05-15T12:11:41Z 166.93 2024-05-15T12:11:50Z 166.45 2024-05-15T12:12:00Z 166.45 2024-05-15T12:12:11Z 166.45 2024-05-15T12:12:23Z 166.93 2024-05-15T12:12:35Z 166.93 2024-05-15T12:12:46Z 166.93 2024-05-15T12:12:57Z 167.41 2024-05-15T12:13:09Z 167.41 2024-05-15T12:13:19Z 167.41 2024-05-15T12:13:29Z 167.41 2024-05-15T12:13:38Z 167.41 2024-05-15T12:13:49Z 166.93 2024-05-15T12:14:00Z 166.93 2024-05-15T12:14:12Z 168.85 2024-05-15T12:14:25Z 169.81 2024-05-15T12:14:37Z 171.25 2024-05-15T12:14:54Z 171.25 2024-05-15T12:15:06Z 171.73 2024-05-15T12:15:21Z 171.73 2024-05-15T12:15:31Z 171.73 2024-05-15T12:15:43Z 170.29 2024-05-15T12:15:55Z 168.85 2024-05-15T12:16:09Z 168.37 2024-05-15T12:16:23Z 169.81 2024-05-15T12:16:35Z 170.29 2024-05-15T12:16:45Z 170.77 2024-05-15T12:16:55Z 170.77 2024-05-15T12:17:06Z 170.77 2024-05-15T12:17:16Z 170.77 2024-05-15T12:17:25Z 169.33 2024-05-15T12:17:34Z 169.33 2024-05-15T12:17:43Z 169.33 2024-05-15T12:17:52Z 169.33 2024-05-15T12:18:02Z 169.33 2024-05-15T12:18:12Z 170.77 2024-05-15T12:18:21Z 170.77 2024-05-15T12:18:30Z 171.25 2024-05-15T12:18:56Z 171.73 2024-05-15T12:19:07Z 172.21 2024-05-15T12:20:01Z 172.69 2024-05-15T12:20:12Z 174.14 2024-05-15T12:20:23Z 174.14 2024-05-15T12:20:34Z 174.14 2024-05-15T12:20:45Z 173.17 2024-05-15T12:20:56Z 173.17 2024-05-15T12:21:11Z 174.62 2024-05-15T12:23:14Z 173.17 2024-05-15T12:23:24Z 173.17 2024-05-15T12:23:33Z 173.17 2024-05-15T12:23:41Z 173.17 2024-05-15T12:23:49Z 173.17 2024-05-15T12:23:58Z 173.17 2024-05-15T12:24:08Z 175.1 2024-05-15T12:24:18Z 175.58 2024-05-15T12:24:35Z 175.58 2024-05-15T12:24:45Z 176.06 2024-05-15T12:24:55Z 176.54 2024-05-15T12:25:04Z 177.02 2024-05-15T12:25:13Z 177.02 2024-05-15T12:25:22Z 176.54 2024-05-15T12:25:31Z 176.54 2024-05-15T12:25:40Z 177.02 2024-05-15T12:25:49Z 177.5 2024-05-15T12:25:59Z 177.98 2024-05-15T12:26:09Z 177.98 2024-05-15T12:26:18Z 178.46 2024-05-15T12:26:27Z 176.06 2024-05-15T12:26:52Z 175.58 2024-05-15T12:27:10Z 175.58 2024-05-15T12:27:23Z 175.58 2024-05-15T12:27:34Z 175.58 2024-05-15T12:27:51Z 175.1 2024-05-15T12:29:20Z 175.58 2024-05-15T12:29:45Z 177.5 2024-05-15T12:30:10Z 177.98 2024-05-15T12:30:39Z 177.98 2024-05-15T12:30:49Z 179.9 2024-05-15T12:31:00Z 179.9 2024-05-15T12:31:09Z 180.38 2024-05-15T12:31:19Z 180.87 2024-05-15T12:31:31Z 179.42 2024-05-15T12:31:40Z 179.42 2024-05-15T12:31:50Z 179.42 2024-05-15T12:32:02Z 179.42 2024-05-15T12:32:13Z 181.35 2024-05-15T12:32:24Z 182.31 2024-05-15T12:32:34Z 183.75 2024-05-15T12:32:46Z 184.71 2024-05-15T12:32:57Z 184.71 2024-05-15T12:33:08Z 184.71 2024-05-15T12:33:19Z 185.19 2024-05-15T12:33:29Z 185.67 2024-05-15T12:33:39Z 185.67 2024-05-15T12:33:49Z 185.67 2024-05-15T12:33:59Z 186.15 2024-05-15T12:34:09Z 186.15 2024-05-15T12:34:20Z 186.15 2024-05-15T12:34:30Z 184.71 2024-05-15T12:34:41Z 184.71 2024-05-15T12:34:52Z 186.15 2024-05-15T12:35:05Z 187.11 2024-05-15T12:35:20Z 188.08 2024-05-15T12:35:32Z 189.04 2024-05-15T12:35:48Z 189.52 2024-05-15T12:36:03Z 187.59 2024-05-15T12:36:17Z 187.59 2024-05-15T12:36:28Z 189.04 2024-05-15T12:36:59Z 189.52 2024-05-15T12:37:12Z 187.11 2024-05-15T12:37:24Z 186.15 2024-05-15T12:37:35Z 185.67 2024-05-15T12:37:46Z 184.23 2024-05-15T12:37:57Z 183.75 2024-05-15T12:38:07Z 183.75 2024-05-15T12:38:19Z 183.75 2024-05-15T12:38:31Z 183.75 2024-05-15T12:38:43Z 182.79 2024-05-15T12:39:14Z 185.67 2024-05-15T12:39:32Z 186.15 2024-05-15T12:39:45Z 186.15 2024-05-15T12:39:58Z 186.15 2024-05-15T12:40:13Z 186.15 2024-05-15T12:40:24Z 187.11 2024-05-15T12:40:37Z 187.11 2024-05-15T12:40:50Z 187.11 2024-05-15T12:41:01Z 187.59 2024-05-15T12:41:12Z 188.08 2024-05-15T12:41:23Z 189.04 2024-05-15T12:41:35Z 189.52 2024-05-15T12:41:47Z 189.52 2024-05-15T12:41:59Z 189.52 2024-05-15T12:42:10Z 189.52 2024-05-15T12:42:21Z 187.59 2024-05-15T12:42:34Z 186.63 2024-05-15T12:42:46Z 185.67 2024-05-15T12:43:53Z 185.19 2024-05-15T12:44:46Z 185.19 2024-05-15T12:44:57Z 185.19 2024-05-15T12:45:08Z 186.63 2024-05-15T12:45:18Z 187.59 2024-05-15T12:45:36Z 187.59 2024-05-15T12:45:46Z 188.08 2024-05-15T12:45:55Z 188.08 2024-05-15T12:46:06Z 188.08 2024-05-15T12:46:22Z 187.59 2024-05-15T12:46:40Z 187.59 2024-05-15T12:46:54Z 187.59 2024-05-15T12:47:08Z 186.15 2024-05-15T12:47:24Z 187.59 2024-05-15T12:47:41Z 189.04 2024-05-15T12:47:55Z 191.44 2024-05-15T12:48:29Z 193.84 2024-05-15T12:48:45Z 195.28 2024-05-15T12:49:01Z 196.73 2024-05-15T12:49:14Z 198.65 2024-05-15T12:49:28Z 200.09 2024-05-15T12:49:43Z 202.98 2024-05-15T12:50:01Z 204.42 2024-05-15T12:50:16Z 205.38 2024-05-15T12:50:30Z 205.86 2024-05-15T12:50:43Z 206.82 2024-05-15T12:50:55Z 207.78 2024-05-15T12:51:09Z 209.22 2024-05-15T12:51:25Z 211.15 2024-05-15T12:51:39Z 213.07 2024-05-15T12:51:56Z 213.07 2024-05-15T12:52:11Z 213.07 2024-05-15T12:52:26Z 211.63 2024-05-15T12:52:39Z 211.15 2024-05-15T12:52:52Z 212.11 2024-05-15T12:53:06Z 214.03 2024-05-15T12:53:21Z 216.43 2024-05-15T12:53:38Z 217.88 2024-05-15T12:53:53Z 218.36 2024-05-15T12:55:44Z 218.84 2024-05-15T12:55:56Z 218.84 2024-05-15T12:56:06Z 218.84 2024-05-15T12:56:17Z 218.84 2024-05-15T12:56:27Z 217.4 2024-05-15T12:56:41Z 214.99 2024-05-15T12:56:58Z 212.59 2024-05-15T12:57:12Z 211.15 2024-05-15T12:57:22Z 209.22 2024-05-15T12:57:38Z 208.26 2024-05-15T12:57:49Z 206.82 2024-05-15T12:57:59Z 205.38 2024-05-15T12:58:10Z 203.46 2024-05-15T12:58:21Z 202.01 2024-05-15T12:58:34Z 201.05 2024-05-15T12:58:51Z 199.13 2024-05-15T12:59:01Z 198.65 2024-05-15T12:59:10Z 197.69 2024-05-15T12:59:20Z 196.73 2024-05-15T12:59:30Z 195.77 2024-05-15T12:59:40Z 195.28 2024-05-15T12:59:50Z 193.84 2024-05-15T13:00:05Z 192.4 2024-05-15T13:00:22Z 195.28 2024-05-15T13:00:38Z 195.28 2024-05-15T13:00:48Z 195.77 2024-05-15T13:01:00Z 196.25 2024-05-15T13:01:12Z 197.21 2024-05-15T13:01:24Z 197.69 2024-05-15T13:01:35Z 196.25 2024-05-15T13:01:45Z 196.25 2024-05-15T13:01:54Z 196.25 2024-05-15T13:02:03Z 196.25 2024-05-15T13:02:13Z 197.21 2024-05-15T13:02:24Z 197.69 2024-05-15T13:02:33Z 197.69 2024-05-15T13:02:41Z 197.69 2024-05-15T13:02:50Z 199.13 2024-05-15T13:03:02Z 200.09 2024-05-15T13:03:17Z 200.09 2024-05-15T13:03:27Z 200.09 2024-05-15T13:03:40Z 197.69 2024-05-15T13:03:50Z 197.21 2024-05-15T13:03:58Z 197.21 2024-05-15T13:04:09Z 197.69 2024-05-15T13:04:38Z 199.13 2024-05-15T13:04:47Z 200.09 2024-05-15T13:04:59Z 200.57 2024-05-15T13:05:09Z 201.53 2024-05-15T13:05:21Z 201.53 2024-05-15T13:05:32Z 200.57 2024-05-15T13:05:43Z 200.57 2024-05-15T13:05:59Z 200.57 2024-05-15T13:06:08Z 200.09 2024-05-15T13:06:17Z 200.09 2024-05-15T13:06:26Z 198.65 2024-05-15T13:06:36Z 198.65 2024-05-15T13:06:50Z 199.61 2024-05-15T13:07:00Z 199.61 2024-05-15T13:07:09Z 199.61 2024-05-15T13:07:19Z 200.09 2024-05-15T13:07:28Z 200.09 2024-05-15T13:18:17Z 201.05 2024-05-15T13:18:32Z 201.05 2024-05-15T13:18:40Z 201.05 2024-05-15T13:18:48Z 201.05 2024-05-15T13:18:58Z 201.05 2024-05-15T13:19:14Z 202.98 2024-05-15T13:19:30Z 205.7 206.3 205.38 2024-05-15T13:19:43Z 205.9 2024-05-15T13:20:02Z 205.2 2024-05-15T13:20:18Z 202.98 2024-05-15T13:20:41Z 202.98 2024-05-15T13:20:49Z 202.98 2024-05-15T13:20:58Z 202.98 2024-05-15T13:21:08Z 202.98 2024-05-15T13:21:17Z 202.98 2024-05-15T13:21:26Z 202.98 2024-05-15T13:21:36Z 202.98 2024-05-15T13:21:45Z 203.94 2024-05-15T13:21:54Z 204.42 2024-05-15T13:22:04Z 204.42 2024-05-15T13:22:13Z 204.42 2024-05-15T13:22:23Z 204.42 2024-05-15T13:22:46Z 204.9 2024-05-15T13:25:00Z 204.9 2024-05-15T13:25:10Z 204.9 2024-05-15T13:25:20Z 204.9 2024-05-15T13:25:35Z 203.94 2024-05-15T13:25:57Z 207.3 2024-05-15T13:26:14Z 208.26 2024-05-15T13:26:29Z 208.74 2024-05-15T13:26:42Z 209.7 2024-05-15T13:26:54Z 210.67 2024-05-15T13:27:08Z 210.67 2024-05-15T13:27:20Z 209.22 2024-05-15T13:27:34Z 210.67 2024-05-15T13:27:59Z 209.22 2024-05-15T13:28:10Z 209.22 2024-05-15T13:28:22Z 207.78 2024-05-15T13:28:40Z 205.38 2024-05-15T13:30:46Z 206.82 2024-05-15T13:31:04Z 208.74 2024-05-15T13:31:19Z 210.19 2024-05-15T13:31:33Z 210.67 2024-05-15T13:31:44Z 210.67 2024-05-15T13:31:56Z 208.74 2024-05-15T13:32:08Z 209.22 2024-05-15T13:32:31Z 210.67 2024-05-15T13:32:44Z 210.67 2024-05-15T13:32:56Z 211.15 2024-05-15T13:33:09Z 211.15 2024-05-15T13:33:21Z 211.15 2024-05-15T13:33:40Z 212.11 2024-05-15T13:33:53Z 212.59 2024-05-15T13:34:04Z 213.55 2024-05-15T13:34:17Z 214.99 2024-05-15T13:34:30Z 215.95 2024-05-15T13:34:42Z 217.4 2024-05-15T13:34:56Z 217.88 2024-05-15T13:35:07Z 218.84 2024-05-15T13:35:19Z 219.8 2024-05-15T13:35:30Z 220.28 2024-05-15T13:36:02Z 220.76 2024-05-15T13:36:15Z 222.68 2024-05-15T13:36:32Z 224.12 2024-05-15T13:36:45Z 225.09 2024-05-15T13:36:56Z 225.57 2024-05-15T13:37:07Z 226.53 2024-05-15T13:37:18Z 227.49 2024-05-15T13:37:29Z 227.97 2024-05-15T13:37:40Z 228.93 2024-05-15T13:37:52Z 230.37 2024-05-15T13:38:03Z 230.85 2024-05-15T13:38:16Z 232.78 2024-05-15T13:38:29Z 233.26 2024-05-15T13:38:43Z 235.66 2024-05-15T13:39:01Z 237.58 2024-05-15T13:39:14Z 239.51 2024-05-15T13:39:35Z 241.43 2024-05-15T13:39:51Z 243.35 2024-05-15T13:40:13Z 245.75 2024-05-15T13:40:31Z 248.16 2024-05-15T13:40:47Z 251.04 2024-05-15T13:41:15Z 252.96 2024-05-15T13:41:36Z 255.37 2024-05-15T13:41:57Z 257.29 2024-05-15T13:42:14Z 259.21 2024-05-15T13:42:30Z 261.14 2024-05-15T13:42:48Z 263.06 2024-05-15T13:43:04Z 264.5 2024-05-15T13:43:18Z 265.94 2024-05-15T13:43:33Z 267.38 2024-05-15T13:43:47Z 268.83 2024-05-15T13:44:03Z 270.27 2024-05-15T13:44:16Z 271.23 2024-05-15T13:44:30Z 272.67 2024-05-15T13:44:45Z 274.59 2024-05-15T13:45:02Z 276.04 2024-05-15T13:45:18Z 278.44 2024-05-15T13:45:34Z 279.88 2024-05-15T13:45:50Z 281.32 2024-05-15T13:46:07Z 282.77 2024-05-15T13:46:24Z 283.25 2024-05-15T13:46:38Z 284.69 2024-05-15T13:46:51Z 285.17 2024-05-15T13:47:03Z 286.13 2024-05-15T13:47:15Z 287.09 2024-05-15T13:47:28Z 287.57 2024-05-15T13:47:40Z 288.05 2024-05-15T13:47:54Z 288.53 2024-05-15T13:48:09Z 289.01 2024-05-15T13:48:21Z 289.49 2024-05-15T13:48:32Z 289.97 2024-05-15T13:48:44Z 290.46 2024-05-15T13:48:57Z 291.42 2024-05-15T13:49:10Z 292.38 2024-05-15T13:49:25Z 293.82 2024-05-15T13:49:40Z 295.26 2024-05-15T13:49:54Z 296.7 2024-05-15T13:50:09Z 298.15 2024-05-15T13:50:26Z 298.63 2024-05-15T13:50:43Z 300.07 2024-05-15T13:50:56Z 300.55 2024-05-15T13:51:09Z 301.51 2024-05-15T13:51:23Z 301.99 2024-05-15T13:51:38Z 303.43 2024-05-15T13:51:51Z 304.39 2024-05-15T13:52:05Z 306.32 2024-05-15T13:52:23Z 307.28 2024-05-15T13:52:37Z 308.72 2024-05-15T13:52:53Z 311.12 2024-05-15T13:53:16Z 313.05 2024-05-15T13:53:46Z 315.93 2024-05-15T13:54:15Z 318.33 2024-05-15T13:54:43Z 321.22 2024-05-15T13:55:20Z 326.02 2024-05-15T13:56:07Z 329.87 2024-05-15T13:57:57Z 331.79 2024-05-15T13:58:14Z 333.71 2024-05-15T13:58:28Z 335.64 2024-05-15T13:58:45Z 337.56 2024-05-15T13:59:06Z 340.44 2024-05-15T13:59:25Z 341.89 2024-05-15T13:59:39Z 343.81 2024-05-15T13:59:56Z 344.77 2024-05-15T14:00:09Z 345.73 2024-05-15T14:00:22Z 346.69 2024-05-15T14:00:36Z 347.65 2024-05-15T14:00:53Z 348.62 2024-05-15T14:01:05Z 349.1 2024-05-15T14:01:17Z 350.06 2024-05-15T14:01:30Z 351.02 2024-05-15T14:01:41Z 351.98 2024-05-15T14:01:52Z 353.42 2024-05-15T14:02:05Z 353.9 2024-05-15T14:02:17Z 354.38 2024-05-15T14:02:28Z 354.86 2024-05-15T14:02:39Z 355.34 2024-05-15T14:02:50Z 354.38 2024-05-15T14:03:02Z 354.38 2024-05-15T14:03:13Z 353.9 2024-05-15T14:03:23Z 353.9 2024-05-15T14:03:35Z 353.9 2024-05-15T14:03:45Z 353.9 2024-05-15T14:03:56Z 354.38 2024-05-15T14:04:06Z 355.83 2024-05-15T14:04:16Z 356.31 2024-05-15T14:04:26Z 356.79 2024-05-15T14:04:36Z 357.27 2024-05-15T14:04:48Z 357.75 2024-05-15T14:04:59Z 358.23 2024-05-15T14:05:11Z 358.71 2024-05-15T14:05:21Z 358.71 2024-05-15T14:05:32Z 359.19 2024-05-15T14:05:41Z 359.19 2024-05-15T14:05:49Z 359.19 2024-05-15T14:05:57Z 359.19 2024-05-15T14:06:06Z 359.19 2024-05-15T14:06:15Z 359.19 2024-05-15T14:06:25Z 359.19 2024-05-15T14:06:34Z 359.19 2024-05-15T14:06:43Z 359.67 2024-05-15T14:06:52Z 359.67 2024-05-15T14:07:03Z 359.67 2024-05-15T14:07:12Z 359.67 2024-05-15T14:07:22Z 359.67 2024-05-15T14:07:32Z 360.15 2024-05-15T14:07:42Z 360.15 2024-05-15T14:07:51Z 360.63 2024-05-15T14:08:06Z 361.59 2024-05-15T14:08:14Z 361.59 2024-05-15T14:08:23Z 362.07 2024-05-15T14:08:32Z 362.55 2024-05-15T14:08:42Z 363.04 2024-05-15T14:08:52Z 363.52 2024-05-15T14:09:02Z 364 2024-05-15T14:09:12Z 364.48 2024-05-15T14:09:24Z 365.44 2024-05-15T14:09:35Z 366.4 2024-05-15T14:09:49Z 366.88 2024-05-15T14:09:59Z 367.36 2024-05-15T14:10:08Z 367.84 2024-05-15T14:10:18Z 368.32 2024-05-15T14:10:29Z 368.8 2024-05-15T14:10:39Z 369.28 2024-05-15T14:10:49Z 370.24 2024-05-15T14:11:00Z 370.24 2024-05-15T14:11:09Z 370.73 2024-05-15T14:11:19Z 371.21 2024-05-15T14:11:30Z 371.69 2024-05-15T14:11:40Z 372.65 2024-05-15T14:11:49Z 373.13 2024-05-15T14:11:59Z 374.57 2024-05-15T14:12:09Z 376.01 2024-05-15T14:12:20Z 376.01 2024-05-15T14:12:29Z 376.49 2024-05-15T14:12:38Z 376.49 2024-05-15T14:12:47Z 376.49 2024-05-15T14:12:56Z 375.05 2024-05-15T14:13:03Z 375.05 2024-05-15T14:13:11Z 374.57 2024-05-15T14:13:20Z 374.09 2024-05-15T14:13:29Z 373.13 2024-05-15T14:13:38Z 372.65 2024-05-15T14:13:47Z 372.17 2024-05-15T14:13:55Z 371.69 2024-05-15T14:14:04Z 371.21 2024-05-15T14:14:12Z 371.21 2024-05-15T14:14:22Z 370.73 2024-05-15T14:14:31Z 370.73 2024-05-15T14:14:40Z 370.73 2024-05-15T14:14:50Z 370.73 2024-05-15T14:14:59Z 370.24 2024-05-15T14:15:08Z 370.73 2024-05-15T14:15:17Z 370.24 2024-05-15T14:15:27Z 370.24 2024-05-15T14:15:37Z 372.17 2024-05-15T14:15:50Z 371.69 2024-05-15T14:15:59Z 372.17 2024-05-15T14:16:08Z 372.17 2024-05-15T14:16:18Z 372.17 2024-05-15T14:16:28Z 370.73 2024-05-15T14:16:38Z 370.24 2024-05-15T14:16:47Z 369.76 2024-05-15T14:16:55Z 368.8 2024-05-15T14:17:04Z 368.8 2024-05-15T14:17:13Z 367.84 2024-05-15T14:17:22Z 366.88 2024-05-15T14:17:32Z 367.36 2024-05-15T14:18:04Z