St Restitut (Mamelon du Barry via l'Oppidum protohistorique de Barry et le Village troglodytique de Barry) le 30 avril 2025 277 2025-04-30T07:57:32.005Z 277.2 2025-04-30T07:57:34.000Z 277.4 2025-04-30T07:58:10.000Z 277.9 2025-04-30T07:58:14.000Z 277.7 2025-04-30T07:58:18.000Z 278 2025-04-30T07:58:22.000Z 277.6 2025-04-30T07:58:29.000Z 277.2 2025-04-30T07:58:31.000Z 276.7 2025-04-30T07:58:36.000Z 277 2025-04-30T07:58:41.000Z 277.3 2025-04-30T07:58:45.000Z 277.5 2025-04-30T07:59:16.000Z 277.5 2025-04-30T07:59:20.000Z 277.5 2025-04-30T07:59:45.000Z 277.8 2025-04-30T08:00:04.000Z 278.2 2025-04-30T08:00:30.000Z 277.8 2025-04-30T08:00:47.000Z 278.5 2025-04-30T08:01:17.000Z 278.2 2025-04-30T08:01:34.000Z 278.4 2025-04-30T08:01:43.000Z 278.3 2025-04-30T08:02:03.000Z 278.5 2025-04-30T08:02:07.000Z 278.5 2025-04-30T08:02:26.000Z 278.5 2025-04-30T08:02:28.000Z 278.4 2025-04-30T08:02:30.000Z 278.3 2025-04-30T08:02:33.000Z 278.2 2025-04-30T08:02:36.000Z 278.2 2025-04-30T08:02:39.000Z 277.9 2025-04-30T08:02:44.000Z 277.8 2025-04-30T08:02:46.000Z 277.8 2025-04-30T08:02:49.000Z 277.9 2025-04-30T08:02:52.000Z 278 2025-04-30T08:02:55.000Z 278.3 2025-04-30T08:02:58.000Z 278.5 2025-04-30T08:03:02.000Z 278.5 2025-04-30T08:03:06.000Z 278.5 2025-04-30T08:03:08.000Z 278.6 2025-04-30T08:03:11.000Z 278.8 2025-04-30T08:03:13.000Z 279 2025-04-30T08:03:15.000Z 279.1 2025-04-30T08:03:17.000Z 279.1 2025-04-30T08:03:19.000Z 279.4 2025-04-30T08:03:23.000Z 279.6 2025-04-30T08:03:25.000Z 279.9 2025-04-30T08:03:28.000Z 280 2025-04-30T08:03:30.000Z 280.1 2025-04-30T08:03:32.000Z 280.1 2025-04-30T08:03:37.000Z 280.2 2025-04-30T08:03:40.000Z 280.4 2025-04-30T08:03:47.000Z 280.4 2025-04-30T08:03:49.000Z 280.4 2025-04-30T08:03:52.000Z 280.6 2025-04-30T08:03:55.000Z 280.9 2025-04-30T08:03:58.000Z 281.1 2025-04-30T08:04:00.000Z 281.3 2025-04-30T08:04:02.000Z 281.7 2025-04-30T08:04:04.000Z 281.9 2025-04-30T08:04:05.000Z 282 2025-04-30T08:04:07.000Z 282.2 2025-04-30T08:04:10.000Z 282.5 2025-04-30T08:04:13.000Z 282.7 2025-04-30T08:04:16.000Z 282.8 2025-04-30T08:04:19.000Z 282.9 2025-04-30T08:04:21.000Z 282.9 2025-04-30T08:04:23.000Z 282.9 2025-04-30T08:04:25.000Z 283 2025-04-30T08:04:27.000Z 283.1 2025-04-30T08:04:30.000Z 283.2 2025-04-30T08:04:33.000Z 283.3 2025-04-30T08:04:36.000Z 283.5 2025-04-30T08:04:39.000Z 283.6 2025-04-30T08:04:43.000Z 283.9 2025-04-30T08:04:46.000Z 284 2025-04-30T08:04:49.000Z 284.2 2025-04-30T08:04:52.000Z 284.3 2025-04-30T08:04:57.000Z 284.3 2025-04-30T08:05:00.000Z 284.5 2025-04-30T08:05:02.000Z 284.5 2025-04-30T08:05:04.000Z 284.6 2025-04-30T08:05:07.000Z 284.7 2025-04-30T08:05:09.000Z 284.8 2025-04-30T08:05:12.000Z 285 2025-04-30T08:05:14.000Z 285.2 2025-04-30T08:05:17.000Z 285.4 2025-04-30T08:05:19.000Z 285.6 2025-04-30T08:05:21.000Z 285.7 2025-04-30T08:05:24.000Z 285.9 2025-04-30T08:05:27.000Z 286 2025-04-30T08:05:29.000Z 286.2 2025-04-30T08:05:32.000Z 286.4 2025-04-30T08:05:34.000Z 286.5 2025-04-30T08:05:36.000Z 286.7 2025-04-30T08:05:39.000Z 287 2025-04-30T08:05:41.000Z 287.1 2025-04-30T08:05:43.000Z 287.2 2025-04-30T08:05:46.000Z 287.3 2025-04-30T08:05:48.000Z 287.4 2025-04-30T08:05:51.000Z 287.6 2025-04-30T08:05:53.000Z 287.7 2025-04-30T08:05:54.000Z 287.9 2025-04-30T08:05:56.000Z 288 2025-04-30T08:06:00.000Z 288.2 2025-04-30T08:06:01.000Z 288.4 2025-04-30T08:06:02.000Z 288.5 2025-04-30T08:06:03.000Z 288.6 2025-04-30T08:06:06.000Z 288.7 2025-04-30T08:06:08.000Z 288.9 2025-04-30T08:06:10.000Z 289 2025-04-30T08:06:12.000Z 289 2025-04-30T08:06:14.000Z 288.9 2025-04-30T08:06:15.000Z 288.7 2025-04-30T08:06:16.000Z 288.6 2025-04-30T08:06:18.000Z 288.6 2025-04-30T08:06:20.000Z 288.6 2025-04-30T08:06:22.000Z 288.5 2025-04-30T08:06:24.000Z 288.5 2025-04-30T08:06:27.000Z 288.4 2025-04-30T08:06:30.000Z 288.3 2025-04-30T08:06:32.000Z 288.2 2025-04-30T08:06:35.000Z 288.1 2025-04-30T08:06:38.000Z 288.1 2025-04-30T08:06:41.000Z 288.1 2025-04-30T08:06:42.000Z 288 2025-04-30T08:06:43.000Z 288 2025-04-30T08:06:47.000Z 288 2025-04-30T08:06:51.000Z 288 2025-04-30T08:06:53.000Z 287.8 2025-04-30T08:06:55.000Z 287.5 2025-04-30T08:06:57.000Z 287.3 2025-04-30T08:06:58.000Z 287 2025-04-30T08:07:00.000Z 286.8 2025-04-30T08:07:02.000Z 286.5 2025-04-30T08:07:05.000Z 286.3 2025-04-30T08:07:07.000Z 286 2025-04-30T08:07:10.000Z 285.8 2025-04-30T08:07:12.000Z 285.7 2025-04-30T08:07:15.000Z 285.5 2025-04-30T08:07:18.000Z 285.3 2025-04-30T08:07:20.000Z 285 2025-04-30T08:07:22.000Z 285 2025-04-30T08:07:24.000Z 285 2025-04-30T08:07:26.000Z 284.9 2025-04-30T08:07:28.000Z 284.8 2025-04-30T08:07:30.000Z 284.5 2025-04-30T08:07:32.000Z 284.3 2025-04-30T08:07:34.000Z 284.2 2025-04-30T08:07:36.000Z 284.1 2025-04-30T08:07:38.000Z 284 2025-04-30T08:07:40.000Z 284 2025-04-30T08:07:42.000Z 284 2025-04-30T08:07:45.000Z 283.9 2025-04-30T08:07:55.000Z 283.7 2025-04-30T08:08:00.000Z 283.7 2025-04-30T08:08:02.000Z 283.7 2025-04-30T08:08:06.000Z 283.7 2025-04-30T08:08:12.000Z 283.8 2025-04-30T08:08:23.000Z 283.9 2025-04-30T08:08:26.000Z 283.9 2025-04-30T08:08:34.000Z 284 2025-04-30T08:08:37.000Z 283.9 2025-04-30T08:08:40.000Z 283.9 2025-04-30T08:08:42.000Z 284 2025-04-30T08:08:44.000Z 284.2 2025-04-30T08:08:45.000Z 284.2 2025-04-30T08:08:47.000Z 284.4 2025-04-30T08:08:49.000Z 284.6 2025-04-30T08:08:50.000Z 285 2025-04-30T08:08:51.000Z 285.3 2025-04-30T08:08:53.000Z 285.6 2025-04-30T08:08:56.000Z 285.8 2025-04-30T08:08:59.000Z 286.2 2025-04-30T08:09:03.000Z 286.4 2025-04-30T08:09:05.000Z 286.6 2025-04-30T08:09:07.000Z 286.8 2025-04-30T08:09:09.000Z 287 2025-04-30T08:09:11.000Z 287.3 2025-04-30T08:09:13.000Z 287.6 2025-04-30T08:09:15.000Z 287.7 2025-04-30T08:09:16.000Z 287.8 2025-04-30T08:09:18.000Z 288 2025-04-30T08:09:21.000Z 288 2025-04-30T08:09:23.000Z 288 2025-04-30T08:09:25.000Z 288.1 2025-04-30T08:09:27.000Z 288.1 2025-04-30T08:09:29.000Z 288.1 2025-04-30T08:09:30.000Z 288.2 2025-04-30T08:09:32.000Z 288.3 2025-04-30T08:09:34.000Z 288.4 2025-04-30T08:09:36.000Z 288.4 2025-04-30T08:09:37.000Z 288.5 2025-04-30T08:09:39.000Z 288.4 2025-04-30T08:09:42.000Z 288.4 2025-04-30T08:09:44.000Z 288.4 2025-04-30T08:09:46.000Z 288.5 2025-04-30T08:09:47.000Z 288.5 2025-04-30T08:09:48.000Z 288.4 2025-04-30T08:09:50.000Z 288.2 2025-04-30T08:09:53.000Z 288.1 2025-04-30T08:09:56.000Z 288 2025-04-30T08:09:59.000Z 287.9 2025-04-30T08:10:00.000Z 287.8 2025-04-30T08:10:02.000Z 287.7 2025-04-30T08:10:05.000Z 287.6 2025-04-30T08:10:06.000Z 287.4 2025-04-30T08:10:08.000Z 287.3 2025-04-30T08:10:10.000Z 287.1 2025-04-30T08:10:12.000Z 286.9 2025-04-30T08:10:14.000Z 286.7 2025-04-30T08:10:16.000Z 286.4 2025-04-30T08:10:18.000Z 286.2 2025-04-30T08:10:20.000Z 285.9 2025-04-30T08:10:22.000Z 285.6 2025-04-30T08:10:24.000Z 285.4 2025-04-30T08:10:26.000Z 285.3 2025-04-30T08:10:29.000Z 285.1 2025-04-30T08:10:31.000Z 284.9 2025-04-30T08:10:33.000Z 284.7 2025-04-30T08:10:35.000Z 284.5 2025-04-30T08:10:37.000Z 284.4 2025-04-30T08:10:38.000Z 284.2 2025-04-30T08:10:40.000Z 284 2025-04-30T08:10:42.000Z 283.8 2025-04-30T08:10:44.000Z 283.6 2025-04-30T08:10:46.000Z 283.5 2025-04-30T08:10:47.000Z 283.3 2025-04-30T08:10:48.000Z 283.2 2025-04-30T08:10:50.000Z 283.1 2025-04-30T08:10:53.000Z 283 2025-04-30T08:10:55.000Z 282.9 2025-04-30T08:10:57.000Z 282.8 2025-04-30T08:10:59.000Z 282.8 2025-04-30T08:11:01.000Z 282.8 2025-04-30T08:11:03.000Z 282.8 2025-04-30T08:11:05.000Z 282.6 2025-04-30T08:11:07.000Z 282.3 2025-04-30T08:11:09.000Z 282 2025-04-30T08:11:11.000Z 281.7 2025-04-30T08:11:13.000Z 281.4 2025-04-30T08:11:15.000Z 281.3 2025-04-30T08:11:17.000Z 281 2025-04-30T08:11:20.000Z 280.8 2025-04-30T08:11:23.000Z 280.7 2025-04-30T08:11:25.000Z 280.6 2025-04-30T08:11:27.000Z 280.6 2025-04-30T08:11:29.000Z 280.5 2025-04-30T08:11:31.000Z 280.4 2025-04-30T08:11:34.000Z 280.2 2025-04-30T08:11:36.000Z 280.1 2025-04-30T08:11:38.000Z 279.9 2025-04-30T08:11:40.000Z 279.8 2025-04-30T08:11:42.000Z 279.6 2025-04-30T08:11:43.000Z 279.3 2025-04-30T08:11:45.000Z 279.1 2025-04-30T08:11:48.000Z 278.8 2025-04-30T08:11:51.000Z 278.5 2025-04-30T08:11:53.000Z 278.4 2025-04-30T08:11:55.000Z 278.3 2025-04-30T08:11:56.000Z 278.3 2025-04-30T08:11:57.000Z 278.1 2025-04-30T08:11:59.000Z 278.2 2025-04-30T08:12:01.000Z 278.3 2025-04-30T08:12:03.000Z 278.4 2025-04-30T08:12:05.000Z 278.3 2025-04-30T08:12:07.000Z 278.1 2025-04-30T08:12:09.000Z 277.9 2025-04-30T08:12:11.000Z 277.7 2025-04-30T08:12:13.000Z 277.4 2025-04-30T08:12:16.000Z 277.1 2025-04-30T08:12:19.000Z 276.7 2025-04-30T08:12:27.000Z 277.1 2025-04-30T08:12:44.000Z 277.1 2025-04-30T08:13:23.000Z 277.5 2025-04-30T08:13:26.000Z 277.9 2025-04-30T08:13:28.000Z 278.1 2025-04-30T08:13:30.000Z 278.3 2025-04-30T08:13:32.000Z 278.4 2025-04-30T08:13:33.000Z 278.3 2025-04-30T08:13:41.000Z 278.3 2025-04-30T08:13:43.000Z 278.2 2025-04-30T08:13:45.000Z 278 2025-04-30T08:13:47.000Z 277.9 2025-04-30T08:13:50.000Z 277.9 2025-04-30T08:13:52.000Z 278.1 2025-04-30T08:13:54.000Z 278.3 2025-04-30T08:13:56.000Z 278.6 2025-04-30T08:13:59.000Z 278.6 2025-04-30T08:14:02.000Z 278.8 2025-04-30T08:14:04.000Z 279 2025-04-30T08:14:07.000Z 279.1 2025-04-30T08:14:09.000Z 279.2 2025-04-30T08:14:12.000Z 279.3 2025-04-30T08:14:14.000Z 279.6 2025-04-30T08:14:16.000Z 279.7 2025-04-30T08:14:18.000Z 279.8 2025-04-30T08:14:20.000Z 279.9 2025-04-30T08:14:22.000Z 280 2025-04-30T08:14:24.000Z 280.1 2025-04-30T08:14:26.000Z 280.2 2025-04-30T08:14:28.000Z 280.3 2025-04-30T08:14:30.000Z 280.5 2025-04-30T08:14:32.000Z 280.6 2025-04-30T08:14:34.000Z 280.8 2025-04-30T08:14:36.000Z 281 2025-04-30T08:14:38.000Z 281.2 2025-04-30T08:14:40.000Z 281.5 2025-04-30T08:14:42.000Z 281.8 2025-04-30T08:14:45.000Z 282.1 2025-04-30T08:14:48.000Z 282.4 2025-04-30T08:14:50.000Z 282.6 2025-04-30T08:14:52.000Z 282.7 2025-04-30T08:14:54.000Z 282.8 2025-04-30T08:14:56.000Z 283 2025-04-30T08:14:58.000Z 283.2 2025-04-30T08:15:00.000Z 283.4 2025-04-30T08:15:01.000Z 283.6 2025-04-30T08:15:03.000Z 283.7 2025-04-30T08:15:05.000Z 283.9 2025-04-30T08:15:09.000Z 284.1 2025-04-30T08:15:11.000Z 284.2 2025-04-30T08:15:13.000Z 284.3 2025-04-30T08:15:15.000Z 284.4 2025-04-30T08:15:17.000Z 284.5 2025-04-30T08:15:19.000Z 284.5 2025-04-30T08:15:21.000Z 284.5 2025-04-30T08:15:23.000Z 284.7 2025-04-30T08:15:25.000Z 284.8 2025-04-30T08:15:27.000Z 285 2025-04-30T08:15:30.000Z 285.1 2025-04-30T08:15:32.000Z 285.2 2025-04-30T08:15:34.000Z 285.4 2025-04-30T08:15:36.000Z 285.6 2025-04-30T08:15:38.000Z 285.8 2025-04-30T08:15:40.000Z 285.9 2025-04-30T08:15:43.000Z 286.1 2025-04-30T08:15:45.000Z 286.2 2025-04-30T08:15:47.000Z 286.4 2025-04-30T08:15:49.000Z 286.7 2025-04-30T08:15:51.000Z 286.8 2025-04-30T08:15:54.000Z 287 2025-04-30T08:15:57.000Z 287.2 2025-04-30T08:15:59.000Z 287.3 2025-04-30T08:16:01.000Z 287.4 2025-04-30T08:16:03.000Z 287.5 2025-04-30T08:16:05.000Z 287.7 2025-04-30T08:16:08.000Z 287.9 2025-04-30T08:16:10.000Z 288.1 2025-04-30T08:16:13.000Z 288.2 2025-04-30T08:16:15.000Z 288.4 2025-04-30T08:16:17.000Z 288.6 2025-04-30T08:16:19.000Z 288.7 2025-04-30T08:16:21.000Z 288.8 2025-04-30T08:16:23.000Z 288.9 2025-04-30T08:16:25.000Z 289 2025-04-30T08:16:27.000Z 289 2025-04-30T08:16:29.000Z 288.9 2025-04-30T08:16:31.000Z 288.9 2025-04-30T08:16:32.000Z 288.8 2025-04-30T08:16:34.000Z 288.7 2025-04-30T08:16:36.000Z 288.7 2025-04-30T08:16:37.000Z 288.6 2025-04-30T08:16:39.000Z 288.5 2025-04-30T08:16:42.000Z 288.5 2025-04-30T08:16:44.000Z 288.5 2025-04-30T08:16:45.000Z 288.4 2025-04-30T08:16:47.000Z 288.3 2025-04-30T08:16:49.000Z 288.3 2025-04-30T08:16:52.000Z 288.3 2025-04-30T08:16:54.000Z 288 2025-04-30T08:16:55.000Z 288.1 2025-04-30T08:16:56.000Z 287.8 2025-04-30T08:17:00.000Z 287.7 2025-04-30T08:17:02.000Z 287.5 2025-04-30T08:17:04.000Z 287.3 2025-04-30T08:17:06.000Z 287 2025-04-30T08:17:07.000Z 286.8 2025-04-30T08:17:08.000Z 286.5 2025-04-30T08:17:10.000Z 286.2 2025-04-30T08:17:12.000Z 286 2025-04-30T08:17:14.000Z 285.7 2025-04-30T08:17:16.000Z 285.5 2025-04-30T08:17:18.000Z 285.3 2025-04-30T08:17:20.000Z 285 2025-04-30T08:17:22.000Z 284.8 2025-04-30T08:17:23.000Z 284.7 2025-04-30T08:17:25.000Z 284.8 2025-04-30T08:17:26.000Z 284.7 2025-04-30T08:17:28.000Z 284.6 2025-04-30T08:17:30.000Z 284.6 2025-04-30T08:17:33.000Z 284.5 2025-04-30T08:17:36.000Z 284.1 2025-04-30T08:17:38.000Z 284 2025-04-30T08:17:40.000Z 284.1 2025-04-30T08:17:46.000Z 284.2 2025-04-30T08:17:50.000Z 284.3 2025-04-30T08:17:55.000Z 284.3 2025-04-30T08:17:59.000Z 284.5 2025-04-30T08:18:02.000Z 284.5 2025-04-30T08:18:03.000Z 284.8 2025-04-30T08:18:07.000Z 285 2025-04-30T08:18:08.000Z 285.1 2025-04-30T08:18:09.000Z 285.2 2025-04-30T08:18:12.000Z 285.5 2025-04-30T08:18:17.000Z 285.6 2025-04-30T08:18:20.000Z 285.9 2025-04-30T08:18:22.000Z 286.1 2025-04-30T08:18:24.000Z 286.3 2025-04-30T08:18:26.000Z 286.6 2025-04-30T08:18:28.000Z 286.9 2025-04-30T08:18:30.000Z 287.2 2025-04-30T08:18:32.000Z 287.4 2025-04-30T08:18:38.000Z 287.8 2025-04-30T08:18:44.000Z 288.2 2025-04-30T08:18:46.000Z 287.5 2025-04-30T08:18:48.000Z 286.7 2025-04-30T08:18:49.000Z 285.8 2025-04-30T08:18:50.000Z 285.5 2025-04-30T08:18:51.000Z 285.7 2025-04-30T08:18:52.000Z 286.2 2025-04-30T08:18:54.000Z 286.6 2025-04-30T08:18:55.000Z 287.1 2025-04-30T08:18:56.000Z 287.6 2025-04-30T08:18:57.000Z 288 2025-04-30T08:18:58.000Z 288.4 2025-04-30T08:19:00.000Z 288.8 2025-04-30T08:19:02.000Z 289 2025-04-30T08:19:03.000Z 289.3 2025-04-30T08:19:06.000Z 289.5 2025-04-30T08:19:08.000Z 289.7 2025-04-30T08:19:10.000Z 290 2025-04-30T08:19:12.000Z 290.1 2025-04-30T08:19:23.000Z 290.3 2025-04-30T08:19:25.000Z 290.5 2025-04-30T08:19:27.000Z 290.7 2025-04-30T08:19:29.000Z 290.9 2025-04-30T08:19:31.000Z 291.1 2025-04-30T08:19:37.000Z 291.3 2025-04-30T08:19:39.000Z 291.5 2025-04-30T08:19:50.000Z 291.9 2025-04-30T08:19:52.000Z 292.2 2025-04-30T08:19:57.000Z 292.6 2025-04-30T08:19:59.000Z 292.7 2025-04-30T08:20:00.000Z 292.8 2025-04-30T08:20:01.000Z 293.1 2025-04-30T08:20:12.000Z 293.3 2025-04-30T08:20:13.000Z 293.5 2025-04-30T08:20:15.000Z 293.7 2025-04-30T08:20:17.000Z 293.9 2025-04-30T08:20:18.000Z 294.1 2025-04-30T08:20:19.000Z 294.3 2025-04-30T08:20:22.000Z 294.8 2025-04-30T08:20:24.000Z 295.1 2025-04-30T08:20:25.000Z 295.6 2025-04-30T08:20:28.000Z 296 2025-04-30T08:20:30.000Z 296.6 2025-04-30T08:20:34.000Z 296.9 2025-04-30T08:20:36.000Z 297.3 2025-04-30T08:20:40.000Z 297.7 2025-04-30T08:20:42.000Z 298 2025-04-30T08:20:44.000Z 298.7 2025-04-30T08:20:50.000Z 299 2025-04-30T08:20:53.000Z 299.3 2025-04-30T08:20:57.000Z 299.9 2025-04-30T08:21:02.000Z 300.4 2025-04-30T08:21:04.000Z 300.7 2025-04-30T08:21:08.000Z 301 2025-04-30T08:21:11.000Z 301.6 2025-04-30T08:21:15.000Z 302 2025-04-30T08:21:17.000Z 302.5 2025-04-30T08:21:21.000Z 302.9 2025-04-30T08:21:23.000Z 303.6 2025-04-30T08:21:27.000Z 303.9 2025-04-30T08:21:29.000Z 304.2 2025-04-30T08:21:31.000Z 304.5 2025-04-30T08:21:32.000Z 304.9 2025-04-30T08:21:34.000Z 305.1 2025-04-30T08:21:37.000Z 305.4 2025-04-30T08:21:40.000Z 305.7 2025-04-30T08:21:44.000Z 305.7 2025-04-30T08:21:47.000Z 306 2025-04-30T08:21:51.000Z 306 2025-04-30T08:21:54.000Z 306.1 2025-04-30T08:21:58.000Z 306.6 2025-04-30T08:22:03.000Z 306.9 2025-04-30T08:22:05.000Z 307.4 2025-04-30T08:22:09.000Z 307.7 2025-04-30T08:22:11.000Z 308.1 2025-04-30T08:22:15.000Z 308.3 2025-04-30T08:22:17.000Z 308.6 2025-04-30T08:22:21.000Z 308.9 2025-04-30T08:22:23.000Z 309.2 2025-04-30T08:22:27.000Z 309.5 2025-04-30T08:22:30.000Z 309.9 2025-04-30T08:22:34.000Z 310.4 2025-04-30T08:22:39.000Z 310.7 2025-04-30T08:22:43.000Z 310.8 2025-04-30T08:22:46.000Z 311 2025-04-30T08:22:49.000Z 311 2025-04-30T08:22:54.000Z 311.2 2025-04-30T08:22:58.000Z 311.4 2025-04-30T08:23:01.000Z 311.5 2025-04-30T08:23:04.000Z 311.6 2025-04-30T08:23:06.000Z 311.7 2025-04-30T08:23:10.000Z 311.8 2025-04-30T08:23:13.000Z 311.7 2025-04-30T08:23:16.000Z 311.5 2025-04-30T08:23:19.000Z 311.5 2025-04-30T08:23:23.000Z 311.3 2025-04-30T08:23:27.000Z 311.2 2025-04-30T08:23:55.000Z 310.9 2025-04-30T08:24:02.000Z 310.8 2025-04-30T08:24:08.000Z 311.1 2025-04-30T08:25:14.000Z 311.3 2025-04-30T08:25:17.000Z 311.5 2025-04-30T08:25:24.000Z 311.6 2025-04-30T08:25:44.000Z 312 2025-04-30T08:25:50.000Z 312 2025-04-30T08:25:53.000Z 311.8 2025-04-30T08:25:56.000Z 311.6 2025-04-30T08:25:58.000Z 311.4 2025-04-30T08:26:00.000Z 311.1 2025-04-30T08:26:03.000Z 310.8 2025-04-30T08:26:06.000Z 310.6 2025-04-30T08:26:11.000Z 310.2 2025-04-30T08:26:20.000Z 310 2025-04-30T08:26:24.000Z 309.7 2025-04-30T08:26:28.000Z 309.5 2025-04-30T08:26:31.000Z 309.4 2025-04-30T08:26:34.000Z 309 2025-04-30T08:26:37.000Z 308.5 2025-04-30T08:26:40.000Z 307.8 2025-04-30T08:26:46.000Z 307.3 2025-04-30T08:26:49.000Z 307.1 2025-04-30T08:26:51.000Z 306.7 2025-04-30T08:26:53.000Z 306.4 2025-04-30T08:26:56.000Z 306.3 2025-04-30T08:26:58.000Z 306.2 2025-04-30T08:27:01.000Z 305.8 2025-04-30T08:27:03.000Z 305.3 2025-04-30T08:27:06.000Z 304.7 2025-04-30T08:27:10.000Z 304.2 2025-04-30T08:27:16.000Z 303.7 2025-04-30T08:27:18.000Z 302.7 2025-04-30T08:27:22.000Z 302.3 2025-04-30T08:27:25.000Z 301.3 2025-04-30T08:27:30.000Z 300.5 2025-04-30T08:27:35.000Z 299.8 2025-04-30T08:27:40.000Z 299.3 2025-04-30T08:27:43.000Z 298.9 2025-04-30T08:27:47.000Z 298.6 2025-04-30T08:27:49.000Z 298.2 2025-04-30T08:27:53.000Z 297.9 2025-04-30T08:27:55.000Z 297.2 2025-04-30T08:27:56.000Z 296.9 2025-04-30T08:27:58.000Z 296.8 2025-04-30T08:27:59.000Z 296.7 2025-04-30T08:28:01.000Z 296.3 2025-04-30T08:28:03.000Z 295.2 2025-04-30T08:28:05.000Z 294.7 2025-04-30T08:28:08.000Z 294.5 2025-04-30T08:28:10.000Z 294.1 2025-04-30T08:28:12.000Z 293.8 2025-04-30T08:28:14.000Z 293.7 2025-04-30T08:28:16.000Z 293.1 2025-04-30T08:28:18.000Z 292.9 2025-04-30T08:28:22.000Z 292.6 2025-04-30T08:28:25.000Z 291.9 2025-04-30T08:28:29.000Z 291.4 2025-04-30T08:28:32.000Z 291.1 2025-04-30T08:28:36.000Z 290.9 2025-04-30T08:28:39.000Z 290.4 2025-04-30T08:28:41.000Z 289.9 2025-04-30T08:28:43.000Z 289.6 2025-04-30T08:28:45.000Z 289.5 2025-04-30T08:28:47.000Z 289.2 2025-04-30T08:28:49.000Z 288.9 2025-04-30T08:28:52.000Z 288.5 2025-04-30T08:28:57.000Z 288.2 2025-04-30T08:29:02.000Z 288 2025-04-30T08:29:06.000Z 287.9 2025-04-30T08:29:14.000Z 287.7 2025-04-30T08:29:16.000Z 287.4 2025-04-30T08:29:20.000Z 287.2 2025-04-30T08:29:23.000Z 286.9 2025-04-30T08:29:26.000Z 286.6 2025-04-30T08:29:29.000Z 286.5 2025-04-30T08:29:31.000Z 286.6 2025-04-30T08:29:34.000Z 286.8 2025-04-30T08:29:36.000Z 287.1 2025-04-30T08:29:41.000Z 287.1 2025-04-30T08:29:42.000Z 287.1 2025-04-30T08:29:44.000Z 287.2 2025-04-30T08:29:46.000Z 287.1 2025-04-30T08:29:48.000Z 287 2025-04-30T08:29:51.000Z 286.8 2025-04-30T08:29:53.000Z 286.8 2025-04-30T08:29:55.000Z 286.8 2025-04-30T08:29:57.000Z 286.9 2025-04-30T08:30:00.000Z 286.9 2025-04-30T08:30:03.000Z 286.9 2025-04-30T08:30:05.000Z 286.8 2025-04-30T08:30:07.000Z 286.8 2025-04-30T08:30:11.000Z 286.4 2025-04-30T08:30:14.000Z 286 2025-04-30T08:30:16.000Z 285.5 2025-04-30T08:30:19.000Z 285.2 2025-04-30T08:30:22.000Z 284.9 2025-04-30T08:30:24.000Z 284.7 2025-04-30T08:30:27.000Z 284.4 2025-04-30T08:30:31.000Z 284.1 2025-04-30T08:30:33.000Z 283.9 2025-04-30T08:30:35.000Z 283.7 2025-04-30T08:30:37.000Z 283.6 2025-04-30T08:30:39.000Z 283.7 2025-04-30T08:30:42.000Z 283.7 2025-04-30T08:30:44.000Z 283.7 2025-04-30T08:30:46.000Z 283.7 2025-04-30T08:30:48.000Z 283.9 2025-04-30T08:30:50.000Z 283.8 2025-04-30T08:30:53.000Z 283.7 2025-04-30T08:30:55.000Z 283.6 2025-04-30T08:30:58.000Z 283.5 2025-04-30T08:31:00.000Z 283.5 2025-04-30T08:31:02.000Z 283.5 2025-04-30T08:31:04.000Z 283.6 2025-04-30T08:31:06.000Z 283.7 2025-04-30T08:31:08.000Z 283.8 2025-04-30T08:31:10.000Z 283.9 2025-04-30T08:31:12.000Z 284.1 2025-04-30T08:31:14.000Z 284.2 2025-04-30T08:31:16.000Z 284.3 2025-04-30T08:31:19.000Z 284.3 2025-04-30T08:31:21.000Z 284.3 2025-04-30T08:31:24.000Z 284.3 2025-04-30T08:31:26.000Z 284.4 2025-04-30T08:31:28.000Z 284.5 2025-04-30T08:31:31.000Z 284.4 2025-04-30T08:31:34.000Z 284.3 2025-04-30T08:31:37.000Z 284.1 2025-04-30T08:31:39.000Z 283.9 2025-04-30T08:31:41.000Z 283.8 2025-04-30T08:31:44.000Z 283.5 2025-04-30T08:31:47.000Z 283.3 2025-04-30T08:31:49.000Z 283.4 2025-04-30T08:31:51.000Z 283.3 2025-04-30T08:31:54.000Z 283.1 2025-04-30T08:31:56.000Z 283 2025-04-30T08:31:58.000Z 282.8 2025-04-30T08:32:00.000Z 282.7 2025-04-30T08:32:02.000Z 282.4 2025-04-30T08:32:04.000Z 282.2 2025-04-30T08:32:08.000Z 282.2 2025-04-30T08:32:11.000Z 282 2025-04-30T08:32:13.000Z 281.9 2025-04-30T08:32:16.000Z 281.7 2025-04-30T08:32:19.000Z 281.6 2025-04-30T08:32:21.000Z 281.5 2025-04-30T08:32:23.000Z 281.4 2025-04-30T08:32:25.000Z 281.3 2025-04-30T08:32:26.000Z 281.3 2025-04-30T08:32:28.000Z 280.9 2025-04-30T08:32:32.000Z 280.4 2025-04-30T08:32:36.000Z 279.7 2025-04-30T08:32:38.000Z 279.6 2025-04-30T08:32:44.000Z 279.8 2025-04-30T08:32:50.000Z 280.1 2025-04-30T08:32:53.000Z 280.1 2025-04-30T08:32:57.000Z 279.8 2025-04-30T08:33:32.000Z 279.5 2025-04-30T08:41:19.000Z 279.8 2025-04-30T08:41:34.000Z 280.1 2025-04-30T08:41:37.000Z 280.6 2025-04-30T08:41:39.000Z 280.2 2025-04-30T08:41:48.000Z 279.7 2025-04-30T08:41:52.000Z 279.9 2025-04-30T08:41:56.000Z 280.3 2025-04-30T08:42:00.000Z 280.5 2025-04-30T08:42:02.000Z 281.1 2025-04-30T08:42:05.000Z 281.4 2025-04-30T08:42:08.000Z 281.5 2025-04-30T08:42:10.000Z 281.6 2025-04-30T08:42:12.000Z 281.8 2025-04-30T08:42:14.000Z 282 2025-04-30T08:42:16.000Z 282.2 2025-04-30T08:42:18.000Z 282 2025-04-30T08:42:22.000Z 282.1 2025-04-30T08:42:26.000Z 282.1 2025-04-30T08:42:29.000Z 282 2025-04-30T08:42:31.000Z 281.9 2025-04-30T08:42:33.000Z 281.9 2025-04-30T08:42:36.000Z 281.8 2025-04-30T08:42:38.000Z 281.8 2025-04-30T08:42:40.000Z 281.6 2025-04-30T08:42:42.000Z 281.3 2025-04-30T08:42:44.000Z 280.7 2025-04-30T08:42:50.000Z 280.3 2025-04-30T08:42:57.000Z 280.2 2025-04-30T08:43:00.000Z 280.4 2025-04-30T08:43:04.000Z 280.2 2025-04-30T08:43:06.000Z 279.6 2025-04-30T08:43:08.000Z 279 2025-04-30T08:43:11.000Z 278.7 2025-04-30T08:43:14.000Z 278.5 2025-04-30T08:43:17.000Z 278 2025-04-30T08:43:21.000Z 278.1 2025-04-30T08:43:26.000Z 277.9 2025-04-30T08:43:28.000Z 277.7 2025-04-30T08:43:30.000Z 277.5 2025-04-30T08:43:33.000Z 277 2025-04-30T08:43:36.000Z 276.4 2025-04-30T08:43:39.000Z 276 2025-04-30T08:43:41.000Z 275.7 2025-04-30T08:43:44.000Z 275.1 2025-04-30T08:43:47.000Z 275.2 2025-04-30T08:43:50.000Z 275.2 2025-04-30T08:43:52.000Z 274.8 2025-04-30T08:43:55.000Z 274.1 2025-04-30T08:43:57.000Z 274.2 2025-04-30T08:43:59.000Z 274.3 2025-04-30T08:44:03.000Z 274.5 2025-04-30T08:44:11.000Z 274.1 2025-04-30T08:44:13.000Z 273.6 2025-04-30T08:44:45.000Z 273.7 2025-04-30T08:44:48.000Z 273.3 2025-04-30T08:44:51.000Z 272.7 2025-04-30T08:44:54.000Z 272.3 2025-04-30T08:44:56.000Z 271.9 2025-04-30T08:44:58.000Z 271.4 2025-04-30T08:45:01.000Z 271 2025-04-30T08:45:03.000Z 270.9 2025-04-30T08:45:06.000Z 270.7 2025-04-30T08:45:09.000Z 270.6 2025-04-30T08:45:13.000Z 270.7 2025-04-30T08:45:15.000Z 270.6 2025-04-30T08:45:17.000Z 270.6 2025-04-30T08:45:19.000Z 270.6 2025-04-30T08:45:22.000Z 270.6 2025-04-30T08:45:25.000Z 270.6 2025-04-30T08:45:28.000Z 270.7 2025-04-30T08:45:30.000Z 270.6 2025-04-30T08:45:33.000Z 270.2 2025-04-30T08:45:35.000Z 270.1 2025-04-30T08:45:37.000Z 270 2025-04-30T08:45:39.000Z 269.9 2025-04-30T08:45:41.000Z 269.9 2025-04-30T08:45:44.000Z 270 2025-04-30T08:45:46.000Z 270.1 2025-04-30T08:45:48.000Z 270.3 2025-04-30T08:45:50.000Z 270.3 2025-04-30T08:45:52.000Z 270.2 2025-04-30T08:45:54.000Z 270.3 2025-04-30T08:45:57.000Z 270.1 2025-04-30T08:45:59.000Z 269.9 2025-04-30T08:46:01.000Z 270 2025-04-30T08:46:03.000Z 270 2025-04-30T08:46:05.000Z 269.9 2025-04-30T08:46:08.000Z 269.7 2025-04-30T08:46:10.000Z 269.6 2025-04-30T08:46:12.000Z 269.3 2025-04-30T08:46:14.000Z 269.1 2025-04-30T08:46:16.000Z 269 2025-04-30T08:46:18.000Z 268.9 2025-04-30T08:46:20.000Z 268.9 2025-04-30T08:46:22.000Z 269 2025-04-30T08:46:24.000Z 268.9 2025-04-30T08:46:27.000Z 268.6 2025-04-30T08:46:30.000Z 268.9 2025-04-30T08:46:33.000Z 268.6 2025-04-30T08:46:37.000Z 268.3 2025-04-30T08:46:42.000Z 268 2025-04-30T08:46:45.000Z 267.8 2025-04-30T08:46:47.000Z 267.4 2025-04-30T08:46:50.000Z 267.2 2025-04-30T08:46:52.000Z 267.1 2025-04-30T08:46:54.000Z 266.7 2025-04-30T08:46:56.000Z 266.9 2025-04-30T08:46:58.000Z 266.6 2025-04-30T08:46:59.000Z 266.2 2025-04-30T08:47:02.000Z 265.8 2025-04-30T08:47:07.000Z 265.6 2025-04-30T08:47:11.000Z 265.2 2025-04-30T08:47:13.000Z 264.8 2025-04-30T08:47:15.000Z 264.4 2025-04-30T08:47:17.000Z 263.8 2025-04-30T08:47:19.000Z 263.4 2025-04-30T08:47:21.000Z 263.2 2025-04-30T08:47:23.000Z 263 2025-04-30T08:47:26.000Z 262.8 2025-04-30T08:47:28.000Z 262.4 2025-04-30T08:47:30.000Z 262 2025-04-30T08:47:33.000Z 261.8 2025-04-30T08:47:35.000Z 261.2 2025-04-30T08:47:38.000Z 260.8 2025-04-30T08:47:40.000Z 260.6 2025-04-30T08:47:42.000Z 260.5 2025-04-30T08:47:45.000Z 260.2 2025-04-30T08:47:48.000Z 260 2025-04-30T08:47:50.000Z 259.8 2025-04-30T08:47:52.000Z 259.6 2025-04-30T08:47:54.000Z 259.4 2025-04-30T08:47:56.000Z 259.2 2025-04-30T08:47:59.000Z 259.1 2025-04-30T08:48:01.000Z 258.9 2025-04-30T08:48:03.000Z 258.7 2025-04-30T08:48:06.000Z 258.6 2025-04-30T08:48:08.000Z 258.3 2025-04-30T08:48:11.000Z 258.6 2025-04-30T08:48:12.000Z 258.7 2025-04-30T08:49:10.000Z 258.7 2025-04-30T08:49:16.000Z 258.6 2025-04-30T08:49:23.000Z 258.5 2025-04-30T08:49:26.000Z 258.4 2025-04-30T08:49:28.000Z 258.4 2025-04-30T08:49:30.000Z 258.4 2025-04-30T08:49:32.000Z 258.4 2025-04-30T08:49:34.000Z 258.4 2025-04-30T08:49:36.000Z 258.4 2025-04-30T08:49:38.000Z 258.2 2025-04-30T08:49:40.000Z 258.1 2025-04-30T08:49:43.000Z 258 2025-04-30T08:49:45.000Z 257.8 2025-04-30T08:49:47.000Z 257.7 2025-04-30T08:49:50.000Z 257.6 2025-04-30T08:49:52.000Z 257.4 2025-04-30T08:49:55.000Z 257.2 2025-04-30T08:49:59.000Z 257 2025-04-30T08:50:01.000Z 256.7 2025-04-30T08:50:05.000Z 256.4 2025-04-30T08:50:08.000Z 256.1 2025-04-30T08:50:10.000Z 255.7 2025-04-30T08:50:12.000Z 255.4 2025-04-30T08:50:14.000Z 255.1 2025-04-30T08:50:16.000Z 254.7 2025-04-30T08:50:17.000Z 254.4 2025-04-30T08:50:18.000Z 254.1 2025-04-30T08:50:19.000Z 253.8 2025-04-30T08:50:24.000Z 253.5 2025-04-30T08:50:27.000Z 253.4 2025-04-30T08:50:33.000Z 253.1 2025-04-30T08:50:36.000Z 252.8 2025-04-30T08:50:38.000Z 252.4 2025-04-30T08:50:44.000Z 252.1 2025-04-30T08:50:46.000Z 251.7 2025-04-30T08:50:48.000Z 251.4 2025-04-30T08:50:50.000Z 250.9 2025-04-30T08:50:54.000Z 250.8 2025-04-30T08:50:57.000Z 250.6 2025-04-30T08:51:00.000Z 250.7 2025-04-30T08:51:03.000Z 250.5 2025-04-30T08:51:04.000Z 250.1 2025-04-30T08:51:08.000Z 249.9 2025-04-30T08:51:13.000Z 249.7 2025-04-30T08:51:19.000Z 249.4 2025-04-30T08:51:22.000Z 249.1 2025-04-30T08:51:26.000Z 248.8 2025-04-30T08:51:30.000Z 248.5 2025-04-30T08:51:34.000Z 248 2025-04-30T08:51:37.000Z 247.8 2025-04-30T08:51:39.000Z 247.3 2025-04-30T08:51:43.000Z 247.1 2025-04-30T08:51:46.000Z 246.8 2025-04-30T08:51:49.000Z 246.5 2025-04-30T08:51:52.000Z 246.3 2025-04-30T08:51:57.000Z 245.9 2025-04-30T08:52:02.000Z 245.7 2025-04-30T08:52:04.000Z 245.2 2025-04-30T08:52:08.000Z 244.9 2025-04-30T08:52:13.000Z 244.7 2025-04-30T08:52:16.000Z 245 2025-04-30T08:52:48.000Z 244.8 2025-04-30T08:53:48.000Z 244.6 2025-04-30T08:54:11.000Z 244.8 2025-04-30T08:54:30.000Z 244.9 2025-04-30T08:54:33.000Z 244.8 2025-04-30T08:54:36.000Z 244.5 2025-04-30T08:54:42.000Z 244.3 2025-04-30T08:54:44.000Z 244.1 2025-04-30T08:54:46.000Z 244 2025-04-30T08:54:48.000Z 243.8 2025-04-30T08:54:50.000Z 243.4 2025-04-30T08:54:53.000Z 243.2 2025-04-30T08:54:55.000Z 243 2025-04-30T08:54:58.000Z 242.9 2025-04-30T08:55:00.000Z 242.8 2025-04-30T08:55:02.000Z 242.5 2025-04-30T08:55:04.000Z 242.3 2025-04-30T08:55:06.000Z 242 2025-04-30T08:55:09.000Z 241.8 2025-04-30T08:55:12.000Z 241.6 2025-04-30T08:55:14.000Z 241.5 2025-04-30T08:55:17.000Z 241.3 2025-04-30T08:55:19.000Z 241 2025-04-30T08:55:21.000Z 240.9 2025-04-30T08:55:24.000Z 240.7 2025-04-30T08:55:25.000Z 240.5 2025-04-30T08:55:27.000Z 240.4 2025-04-30T08:55:29.000Z 240.4 2025-04-30T08:55:31.000Z 240.4 2025-04-30T08:55:33.000Z 240.4 2025-04-30T08:55:35.000Z 240.4 2025-04-30T08:55:38.000Z 240.6 2025-04-30T08:55:43.000Z 240.6 2025-04-30T08:55:48.000Z 240.8 2025-04-30T08:55:51.000Z 240.9 2025-04-30T08:55:53.000Z 241.1 2025-04-30T08:55:56.000Z 241.1 2025-04-30T08:56:02.000Z 241 2025-04-30T08:56:04.000Z 240.6 2025-04-30T08:56:06.000Z 240.3 2025-04-30T08:56:08.000Z 240 2025-04-30T08:56:11.000Z 239.9 2025-04-30T08:56:14.000Z 239.7 2025-04-30T08:56:18.000Z 239.5 2025-04-30T08:56:20.000Z 239.2 2025-04-30T08:56:30.000Z 239.1 2025-04-30T08:56:33.000Z 239.2 2025-04-30T08:56:36.000Z 239.6 2025-04-30T08:56:38.000Z 239.7 2025-04-30T08:56:41.000Z 240.1 2025-04-30T08:56:44.000Z 240.3 2025-04-30T08:56:46.000Z 240.7 2025-04-30T08:56:49.000Z 241 2025-04-30T08:56:52.000Z 240.9 2025-04-30T08:56:55.000Z 240.5 2025-04-30T08:56:58.000Z 240.2 2025-04-30T08:57:00.000Z 240.1 2025-04-30T08:57:04.000Z 239.9 2025-04-30T08:57:07.000Z 239.9 2025-04-30T08:57:12.000Z 239.8 2025-04-30T08:57:13.000Z 239.5 2025-04-30T08:57:20.000Z 239.4 2025-04-30T08:57:23.000Z 239.2 2025-04-30T08:57:26.000Z 238.9 2025-04-30T08:57:28.000Z 238.5 2025-04-30T08:57:33.000Z 238.2 2025-04-30T08:57:36.000Z 238.1 2025-04-30T08:57:39.000Z 237.7 2025-04-30T08:57:44.000Z 237.4 2025-04-30T08:57:47.000Z 237.3 2025-04-30T08:57:51.000Z 237.2 2025-04-30T08:57:53.000Z 237 2025-04-30T08:57:56.000Z 236.8 2025-04-30T08:57:59.000Z 236.7 2025-04-30T08:58:12.000Z 236.9 2025-04-30T08:59:12.000Z 236.6 2025-04-30T09:03:09.000Z 236.8 2025-04-30T09:03:12.000Z 237.1 2025-04-30T09:03:20.000Z 237.6 2025-04-30T09:03:26.000Z 237.9 2025-04-30T09:03:32.000Z 238 2025-04-30T09:03:34.000Z 238.1 2025-04-30T09:03:37.000Z 238.2 2025-04-30T09:03:40.000Z 238.2 2025-04-30T09:03:43.000Z 238.3 2025-04-30T09:03:46.000Z 238.3 2025-04-30T09:03:48.000Z 238.3 2025-04-30T09:03:52.000Z 238.2 2025-04-30T09:03:55.000Z 238.2 2025-04-30T09:03:58.000Z 238.1 2025-04-30T09:04:00.000Z 238.1 2025-04-30T09:04:02.000Z 238 2025-04-30T09:04:05.000Z 238 2025-04-30T09:04:09.000Z 237.9 2025-04-30T09:04:12.000Z 237.9 2025-04-30T09:04:14.000Z 237.8 2025-04-30T09:04:19.000Z 237.8 2025-04-30T09:04:21.000Z 237.7 2025-04-30T09:04:23.000Z 237.7 2025-04-30T09:04:25.000Z 237.7 2025-04-30T09:04:29.000Z 237.6 2025-04-30T09:04:34.000Z 237.6 2025-04-30T09:04:37.000Z 237.5 2025-04-30T09:04:41.000Z 237.4 2025-04-30T09:04:43.000Z 237.4 2025-04-30T09:04:45.000Z 237.3 2025-04-30T09:04:47.000Z 237.3 2025-04-30T09:04:49.000Z 237.2 2025-04-30T09:04:54.000Z 237.1 2025-04-30T09:04:58.000Z 237 2025-04-30T09:05:01.000Z 236.9 2025-04-30T09:05:04.000Z 236.8 2025-04-30T09:05:10.000Z 236.6 2025-04-30T09:05:14.000Z 236.5 2025-04-30T09:05:16.000Z 236.2 2025-04-30T09:05:18.000Z 236.1 2025-04-30T09:05:20.000Z 235.9 2025-04-30T09:05:24.000Z 235.7 2025-04-30T09:05:26.000Z 235.4 2025-04-30T09:05:28.000Z 235.2 2025-04-30T09:05:30.000Z 235 2025-04-30T09:05:32.000Z 234.7 2025-04-30T09:05:34.000Z 234.5 2025-04-30T09:05:38.000Z 234.3 2025-04-30T09:05:40.000Z 234.1 2025-04-30T09:05:43.000Z 233.8 2025-04-30T09:05:47.000Z 233.6 2025-04-30T09:05:49.000Z 233.5 2025-04-30T09:05:51.000Z 233.3 2025-04-30T09:05:53.000Z 233.2 2025-04-30T09:05:55.000Z 233 2025-04-30T09:05:58.000Z 232.9 2025-04-30T09:06:02.000Z 232.7 2025-04-30T09:06:04.000Z 232.6 2025-04-30T09:06:07.000Z 232.5 2025-04-30T09:06:10.000Z 232.3 2025-04-30T09:06:13.000Z 232.2 2025-04-30T09:06:16.000Z 232.1 2025-04-30T09:06:19.000Z 231.9 2025-04-30T09:06:22.000Z 231.7 2025-04-30T09:06:24.000Z 231.5 2025-04-30T09:06:27.000Z 231.2 2025-04-30T09:06:31.000Z 231 2025-04-30T09:06:33.000Z 230.8 2025-04-30T09:06:35.000Z 230.6 2025-04-30T09:06:37.000Z 230.4 2025-04-30T09:06:40.000Z 230.2 2025-04-30T09:06:42.000Z 230 2025-04-30T09:06:47.000Z 229.8 2025-04-30T09:06:49.000Z 229.5 2025-04-30T09:06:53.000Z 229.4 2025-04-30T09:06:57.000Z 229.2 2025-04-30T09:06:59.000Z 229 2025-04-30T09:07:02.000Z 228.8 2025-04-30T09:07:04.000Z 228.6 2025-04-30T09:07:06.000Z 228.4 2025-04-30T09:07:08.000Z 228.2 2025-04-30T09:07:11.000Z 228 2025-04-30T09:07:13.000Z 227.8 2025-04-30T09:07:15.000Z 227.7 2025-04-30T09:07:17.000Z 227.3 2025-04-30T09:07:21.000Z 227.2 2025-04-30T09:07:23.000Z 227 2025-04-30T09:07:25.000Z 226.9 2025-04-30T09:07:28.000Z 226.7 2025-04-30T09:07:32.000Z 226.6 2025-04-30T09:07:37.000Z 226.4 2025-04-30T09:07:46.000Z 226.3 2025-04-30T09:07:50.000Z 226.3 2025-04-30T09:07:55.000Z 226.2 2025-04-30T09:07:58.000Z 226 2025-04-30T09:08:03.000Z 225.4 2025-04-30T09:08:07.000Z 225 2025-04-30T09:08:18.000Z 224.6 2025-04-30T09:08:20.000Z 223.8 2025-04-30T09:08:23.000Z 224.5 2025-04-30T09:10:18.000Z 225.2 2025-04-30T09:10:23.000Z 225.6 2025-04-30T09:10:26.000Z 225.7 2025-04-30T09:10:30.000Z 225.9 2025-04-30T09:10:34.000Z 225.6 2025-04-30T09:10:44.000Z 225.4 2025-04-30T09:10:46.000Z 225.3 2025-04-30T09:10:48.000Z 225 2025-04-30T09:10:51.000Z 224.4 2025-04-30T09:10:53.000Z 224 2025-04-30T09:10:56.000Z 223.4 2025-04-30T09:10:58.000Z 222.6 2025-04-30T09:11:00.000Z 222.2 2025-04-30T09:11:02.000Z 221.9 2025-04-30T09:11:04.000Z 221.9 2025-04-30T09:11:06.000Z 221.6 2025-04-30T09:11:08.000Z 221.4 2025-04-30T09:11:11.000Z 221.4 2025-04-30T09:11:15.000Z 221.3 2025-04-30T09:11:18.000Z 221.3 2025-04-30T09:11:20.000Z 221.4 2025-04-30T09:11:22.000Z 221.8 2025-04-30T09:11:24.000Z 222 2025-04-30T09:11:26.000Z 222.2 2025-04-30T09:11:28.000Z 222.3 2025-04-30T09:11:30.000Z 222.5 2025-04-30T09:11:32.000Z 222.8 2025-04-30T09:11:34.000Z 223.1 2025-04-30T09:11:37.000Z 223.4 2025-04-30T09:11:39.000Z 223.6 2025-04-30T09:11:41.000Z 223.7 2025-04-30T09:11:43.000Z 223.9 2025-04-30T09:11:45.000Z 223.9 2025-04-30T09:11:47.000Z 224 2025-04-30T09:11:53.000Z 224 2025-04-30T09:11:55.000Z 224 2025-04-30T09:11:57.000Z 224 2025-04-30T09:11:59.000Z 224.1 2025-04-30T09:12:01.000Z 224 2025-04-30T09:12:04.000Z 224 2025-04-30T09:12:06.000Z 224 2025-04-30T09:12:09.000Z 223.9 2025-04-30T09:12:11.000Z 223.8 2025-04-30T09:12:14.000Z 223.7 2025-04-30T09:12:18.000Z 223.5 2025-04-30T09:12:21.000Z 223.3 2025-04-30T09:12:24.000Z 223.1 2025-04-30T09:12:27.000Z 222.9 2025-04-30T09:12:29.000Z 222.7 2025-04-30T09:12:31.000Z 222.5 2025-04-30T09:12:33.000Z 222.3 2025-04-30T09:12:35.000Z 222.1 2025-04-30T09:12:37.000Z 221.8 2025-04-30T09:12:39.000Z 221.5 2025-04-30T09:12:44.000Z 221.2 2025-04-30T09:12:47.000Z 221.1 2025-04-30T09:12:50.000Z 220.9 2025-04-30T09:12:52.000Z 220.8 2025-04-30T09:12:55.000Z 220.6 2025-04-30T09:12:58.000Z 220.5 2025-04-30T09:13:00.000Z 220.3 2025-04-30T09:13:02.000Z 220.1 2025-04-30T09:13:05.000Z 219.8 2025-04-30T09:13:08.000Z 219.6 2025-04-30T09:13:10.000Z 219.4 2025-04-30T09:13:12.000Z 219.3 2025-04-30T09:13:14.000Z 219.1 2025-04-30T09:13:16.000Z 219.2 2025-04-30T09:13:18.000Z 219.4 2025-04-30T09:13:21.000Z 219.7 2025-04-30T09:13:23.000Z 219.8 2025-04-30T09:13:26.000Z 219.9 2025-04-30T09:13:28.000Z 220.1 2025-04-30T09:13:30.000Z 220.2 2025-04-30T09:13:32.000Z 220.1 2025-04-30T09:13:34.000Z 219.9 2025-04-30T09:13:36.000Z 219.8 2025-04-30T09:13:38.000Z 219.8 2025-04-30T09:13:40.000Z 219.7 2025-04-30T09:13:42.000Z 219.4 2025-04-30T09:13:44.000Z 219.1 2025-04-30T09:13:46.000Z 219 2025-04-30T09:13:49.000Z 218.8 2025-04-30T09:13:51.000Z 218.3 2025-04-30T09:13:55.000Z 217.8 2025-04-30T09:13:57.000Z 217.5 2025-04-30T09:13:59.000Z 216.9 2025-04-30T09:14:05.000Z 216.4 2025-04-30T09:14:08.000Z 216.1 2025-04-30T09:14:10.000Z 215.9 2025-04-30T09:14:12.000Z 215.8 2025-04-30T09:14:15.000Z 215.9 2025-04-30T09:14:17.000Z 216 2025-04-30T09:14:20.000Z 216.3 2025-04-30T09:14:24.000Z 216.5 2025-04-30T09:14:28.000Z 217 2025-04-30T09:14:36.000Z 217.3 2025-04-30T09:14:39.000Z 217.1 2025-04-30T09:14:43.000Z 217 2025-04-30T09:14:50.000Z 216.9 2025-04-30T09:14:53.000Z 217 2025-04-30T09:14:56.000Z 216.7 2025-04-30T09:14:59.000Z 216.5 2025-04-30T09:15:02.000Z 216.2 2025-04-30T09:15:04.000Z 216.1 2025-04-30T09:15:06.000Z 215.8 2025-04-30T09:15:09.000Z 215.8 2025-04-30T09:15:12.000Z 215.8 2025-04-30T09:15:14.000Z 215.6 2025-04-30T09:15:17.000Z 215.6 2025-04-30T09:15:19.000Z 215.5 2025-04-30T09:15:21.000Z 215.2 2025-04-30T09:15:24.000Z 214.7 2025-04-30T09:15:26.000Z 214.5 2025-04-30T09:15:29.000Z 214.5 2025-04-30T09:15:31.000Z 214.4 2025-04-30T09:15:34.000Z 214 2025-04-30T09:15:37.000Z 213.9 2025-04-30T09:15:40.000Z 213.9 2025-04-30T09:15:42.000Z 214 2025-04-30T09:15:44.000Z 213.8 2025-04-30T09:15:47.000Z 213.5 2025-04-30T09:15:51.000Z 213.4 2025-04-30T09:15:54.000Z 213.2 2025-04-30T09:15:57.000Z 212.7 2025-04-30T09:16:03.000Z 212.4 2025-04-30T09:16:06.000Z 212.3 2025-04-30T09:16:08.000Z 212.2 2025-04-30T09:16:12.000Z 212.2 2025-04-30T09:16:15.000Z 212.2 2025-04-30T09:16:19.000Z 212.2 2025-04-30T09:16:22.000Z 212 2025-04-30T09:16:26.000Z 212 2025-04-30T09:16:28.000Z 211.8 2025-04-30T09:16:31.000Z 211.4 2025-04-30T09:16:34.000Z 211 2025-04-30T09:16:37.000Z 210.6 2025-04-30T09:16:40.000Z 210.3 2025-04-30T09:16:42.000Z 210 2025-04-30T09:16:44.000Z 209.9 2025-04-30T09:16:49.000Z 209.6 2025-04-30T09:16:51.000Z 209.4 2025-04-30T09:16:53.000Z 209.1 2025-04-30T09:16:56.000Z 208.8 2025-04-30T09:16:59.000Z 208.6 2025-04-30T09:17:01.000Z 208.3 2025-04-30T09:17:04.000Z 208.1 2025-04-30T09:17:07.000Z 207.8 2025-04-30T09:17:10.000Z 207.6 2025-04-30T09:17:13.000Z 207.3 2025-04-30T09:17:16.000Z 207.1 2025-04-30T09:17:19.000Z 206.9 2025-04-30T09:17:22.000Z 206.8 2025-04-30T09:17:25.000Z 206.7 2025-04-30T09:17:27.000Z 206.5 2025-04-30T09:17:30.000Z 206.3 2025-04-30T09:17:33.000Z 206.2 2025-04-30T09:17:35.000Z 206.1 2025-04-30T09:17:37.000Z 206 2025-04-30T09:17:40.000Z 205.9 2025-04-30T09:17:44.000Z 205.7 2025-04-30T09:17:47.000Z 205.6 2025-04-30T09:17:49.000Z 205.4 2025-04-30T09:17:52.000Z 205.3 2025-04-30T09:17:55.000Z 205.1 2025-04-30T09:17:57.000Z 204.9 2025-04-30T09:18:03.000Z 204.7 2025-04-30T09:18:13.000Z 204.5 2025-04-30T09:18:16.000Z 204.3 2025-04-30T09:18:19.000Z 204.4 2025-04-30T09:18:24.000Z 204.2 2025-04-30T09:18:28.000Z 204 2025-04-30T09:18:34.000Z 203.8 2025-04-30T09:18:37.000Z 203.6 2025-04-30T09:18:44.000Z 203.6 2025-04-30T09:18:48.000Z 203.7 2025-04-30T09:18:53.000Z 203.3 2025-04-30T09:18:55.000Z 203.3 2025-04-30T09:18:59.000Z 203.2 2025-04-30T09:19:02.000Z 203 2025-04-30T09:19:05.000Z 202.8 2025-04-30T09:19:07.000Z 202.7 2025-04-30T09:19:10.000Z 202.6 2025-04-30T09:19:12.000Z 202.1 2025-04-30T09:19:15.000Z 201.6 2025-04-30T09:19:17.000Z 201.3 2025-04-30T09:19:19.000Z 200.7 2025-04-30T09:19:22.000Z 200.4 2025-04-30T09:19:24.000Z 200.1 2025-04-30T09:19:26.000Z 199.7 2025-04-30T09:19:28.000Z 199.3 2025-04-30T09:19:31.000Z 198.7 2025-04-30T09:19:39.000Z 198.5 2025-04-30T09:19:42.000Z 198.3 2025-04-30T09:19:46.000Z 197.9 2025-04-30T09:19:52.000Z 197.7 2025-04-30T09:19:54.000Z 197.5 2025-04-30T09:19:58.000Z 197.2 2025-04-30T09:20:01.000Z 196.9 2025-04-30T09:20:05.000Z 196.8 2025-04-30T09:20:07.000Z 196.6 2025-04-30T09:20:09.000Z 196.4 2025-04-30T09:20:11.000Z 196.2 2025-04-30T09:20:13.000Z 196 2025-04-30T09:20:15.000Z 195.8 2025-04-30T09:20:17.000Z 195.7 2025-04-30T09:20:19.000Z 195.4 2025-04-30T09:20:22.000Z 195.2 2025-04-30T09:20:25.000Z 195.1 2025-04-30T09:20:27.000Z 195.1 2025-04-30T09:20:29.000Z 195.4 2025-04-30T09:20:32.000Z 195.6 2025-04-30T09:20:35.000Z 195.3 2025-04-30T09:20:38.000Z 195.2 2025-04-30T09:20:40.000Z 195.4 2025-04-30T09:20:44.000Z 195.6 2025-04-30T09:20:48.000Z 195.5 2025-04-30T09:20:55.000Z 195.3 2025-04-30T09:20:58.000Z 195.1 2025-04-30T09:21:01.000Z 194.9 2025-04-30T09:21:03.000Z 194.7 2025-04-30T09:21:05.000Z 194.3 2025-04-30T09:21:08.000Z 193.8 2025-04-30T09:21:11.000Z 193.3 2025-04-30T09:21:13.000Z 192.9 2025-04-30T09:21:16.000Z 192.6 2025-04-30T09:21:18.000Z 192.4 2025-04-30T09:21:21.000Z 191.6 2025-04-30T09:21:26.000Z 191.3 2025-04-30T09:21:29.000Z 191.2 2025-04-30T09:21:31.000Z 190.9 2025-04-30T09:21:39.000Z 190.7 2025-04-30T09:21:43.000Z 190.3 2025-04-30T09:21:46.000Z 189.9 2025-04-30T09:21:49.000Z 189.5 2025-04-30T09:21:55.000Z 189.2 2025-04-30T09:21:57.000Z 188.5 2025-04-30T09:22:03.000Z 188.3 2025-04-30T09:22:07.000Z 188.1 2025-04-30T09:22:13.000Z 188 2025-04-30T09:22:24.000Z 187.9 2025-04-30T09:23:59.000Z 187.9 2025-04-30T09:24:01.000Z 187.9 2025-04-30T09:24:04.000Z 187.9 2025-04-30T09:24:07.000Z 188.1 2025-04-30T09:24:10.000Z 188.2 2025-04-30T09:24:13.000Z 188.4 2025-04-30T09:24:15.000Z 188.4 2025-04-30T09:24:18.000Z 188.1 2025-04-30T09:24:20.000Z 188.2 2025-04-30T09:24:23.000Z 188 2025-04-30T09:24:25.000Z 188.3 2025-04-30T09:24:29.000Z 188.5 2025-04-30T09:24:32.000Z 189.5 2025-04-30T09:24:34.000Z 189.8 2025-04-30T09:24:37.000Z 189.7 2025-04-30T09:24:38.000Z 190 2025-04-30T09:24:39.000Z 189.3 2025-04-30T09:24:43.000Z 189.2 2025-04-30T09:24:45.000Z 189 2025-04-30T09:24:48.000Z 188.9 2025-04-30T09:24:50.000Z 188.8 2025-04-30T09:24:52.000Z 188.4 2025-04-30T09:24:54.000Z 188.1 2025-04-30T09:24:56.000Z 188 2025-04-30T09:24:59.000Z 187.9 2025-04-30T09:25:02.000Z 188.1 2025-04-30T09:25:05.000Z 188.3 2025-04-30T09:25:07.000Z 188.5 2025-04-30T09:25:09.000Z 188.7 2025-04-30T09:25:12.000Z 189 2025-04-30T09:25:14.000Z 188.5 2025-04-30T09:25:17.000Z 188.3 2025-04-30T09:25:20.000Z 188.1 2025-04-30T09:25:23.000Z 188.3 2025-04-30T09:25:26.000Z 188.1 2025-04-30T09:25:28.000Z 188 2025-04-30T09:25:31.000Z 188.4 2025-04-30T09:25:33.000Z 188.4 2025-04-30T09:25:35.000Z 188.3 2025-04-30T09:25:37.000Z 188.7 2025-04-30T09:25:40.000Z 188.6 2025-04-30T09:25:43.000Z 188.9 2025-04-30T09:25:45.000Z 188.9 2025-04-30T09:25:47.000Z 188.7 2025-04-30T09:25:50.000Z 188.7 2025-04-30T09:25:53.000Z 188.8 2025-04-30T09:25:56.000Z 188.9 2025-04-30T09:25:58.000Z 189.1 2025-04-30T09:26:01.000Z 189.4 2025-04-30T09:26:03.000Z 189.3 2025-04-30T09:26:05.000Z 189.3 2025-04-30T09:26:07.000Z 189.3 2025-04-30T09:26:09.000Z 189 2025-04-30T09:26:11.000Z 188.7 2025-04-30T09:26:13.000Z 188.5 2025-04-30T09:26:15.000Z 188.2 2025-04-30T09:26:20.000Z 188.2 2025-04-30T09:26:22.000Z 188.3 2025-04-30T09:26:26.000Z 188.2 2025-04-30T09:26:29.000Z 188.2 2025-04-30T09:26:31.000Z 188.3 2025-04-30T09:26:33.000Z 188.3 2025-04-30T09:26:35.000Z 188.2 2025-04-30T09:26:37.000Z 187.9 2025-04-30T09:26:39.000Z 187.5 2025-04-30T09:26:41.000Z 187.2 2025-04-30T09:26:44.000Z 187.3 2025-04-30T09:26:47.000Z 187.5 2025-04-30T09:26:49.000Z 187.4 2025-04-30T09:26:51.000Z 187.6 2025-04-30T09:26:53.000Z 187.9 2025-04-30T09:26:56.000Z 188.2 2025-04-30T09:26:59.000Z 188.4 2025-04-30T09:27:02.000Z 188.6 2025-04-30T09:27:05.000Z 188.8 2025-04-30T09:27:07.000Z 189 2025-04-30T09:27:10.000Z 189 2025-04-30T09:27:12.000Z 189 2025-04-30T09:27:14.000Z 188.8 2025-04-30T09:27:17.000Z 188.8 2025-04-30T09:27:19.000Z 188.9 2025-04-30T09:27:21.000Z 188.9 2025-04-30T09:27:23.000Z 188.9 2025-04-30T09:27:25.000Z 188.9 2025-04-30T09:27:27.000Z 188.9 2025-04-30T09:27:29.000Z 188.6 2025-04-30T09:27:31.000Z 188.7 2025-04-30T09:27:34.000Z 188.7 2025-04-30T09:27:36.000Z 188.8 2025-04-30T09:27:38.000Z 188.7 2025-04-30T09:27:43.000Z 188.8 2025-04-30T09:27:46.000Z 189.1 2025-04-30T09:27:48.000Z 188.8 2025-04-30T09:27:51.000Z 188.7 2025-04-30T09:27:53.000Z 188.6 2025-04-30T09:27:55.000Z 189 2025-04-30T09:27:57.000Z 188.9 2025-04-30T09:27:59.000Z 188.3 2025-04-30T09:28:03.000Z 188.3 2025-04-30T09:28:09.000Z 188.9 2025-04-30T09:28:12.000Z 188.8 2025-04-30T09:28:14.000Z 188.6 2025-04-30T09:28:15.000Z 188.4 2025-04-30T09:28:17.000Z 188.4 2025-04-30T09:28:19.000Z 188.1 2025-04-30T09:28:21.000Z 188.2 2025-04-30T09:28:24.000Z 188 2025-04-30T09:28:26.000Z 187.9 2025-04-30T09:28:28.000Z 187.6 2025-04-30T09:28:30.000Z 187.4 2025-04-30T09:28:33.000Z 187.5 2025-04-30T09:28:35.000Z 187.6 2025-04-30T09:28:37.000Z 187.9 2025-04-30T09:28:39.000Z 188 2025-04-30T09:28:41.000Z 188.1 2025-04-30T09:28:44.000Z 188.6 2025-04-30T09:28:46.000Z 188.6 2025-04-30T09:28:48.000Z 188.7 2025-04-30T09:28:50.000Z 189 2025-04-30T09:28:52.000Z 189.1 2025-04-30T09:28:54.000Z 189.3 2025-04-30T09:28:56.000Z 189.3 2025-04-30T09:28:58.000Z 189.2 2025-04-30T09:29:00.000Z 188.8 2025-04-30T09:29:02.000Z 188.5 2025-04-30T09:29:04.000Z 188.1 2025-04-30T09:29:06.000Z 188 2025-04-30T09:29:08.000Z 187.8 2025-04-30T09:29:10.000Z 187.8 2025-04-30T09:29:12.000Z 187.6 2025-04-30T09:29:17.000Z 187.4 2025-04-30T09:29:19.000Z 187.4 2025-04-30T09:29:21.000Z 187.4 2025-04-30T09:29:24.000Z 187.4 2025-04-30T09:29:28.000Z 187.4 2025-04-30T09:29:30.000Z 187.5 2025-04-30T09:29:32.000Z 187.6 2025-04-30T09:29:34.000Z 188 2025-04-30T09:29:37.000Z 187.8 2025-04-30T09:29:39.000Z 187.7 2025-04-30T09:29:41.000Z 187.7 2025-04-30T09:29:43.000Z 187.6 2025-04-30T09:29:45.000Z 187.2 2025-04-30T09:29:50.000Z 187 2025-04-30T09:29:52.000Z 187.1 2025-04-30T09:29:54.000Z 187.4 2025-04-30T09:29:56.000Z 187.6 2025-04-30T09:29:58.000Z 187.9 2025-04-30T09:30:00.000Z 188.2 2025-04-30T09:30:02.000Z 188.3 2025-04-30T09:30:04.000Z 188.4 2025-04-30T09:30:06.000Z 188.3 2025-04-30T09:30:08.000Z 188.2 2025-04-30T09:30:10.000Z 188 2025-04-30T09:30:12.000Z 187.7 2025-04-30T09:30:14.000Z 187.5 2025-04-30T09:30:16.000Z 187.5 2025-04-30T09:30:19.000Z 187.4 2025-04-30T09:30:21.000Z 187.3 2025-04-30T09:30:23.000Z 187.1 2025-04-30T09:30:25.000Z 187 2025-04-30T09:30:27.000Z 187.1 2025-04-30T09:30:29.000Z 187.1 2025-04-30T09:30:31.000Z 187.2 2025-04-30T09:30:33.000Z 187.4 2025-04-30T09:30:35.000Z 187.7 2025-04-30T09:30:37.000Z 188 2025-04-30T09:30:39.000Z 188.4 2025-04-30T09:30:41.000Z 188.8 2025-04-30T09:30:43.000Z 189.4 2025-04-30T09:30:45.000Z 189.8 2025-04-30T09:30:48.000Z 189.9 2025-04-30T09:30:51.000Z 190 2025-04-30T09:30:53.000Z 190.2 2025-04-30T09:30:55.000Z 190.4 2025-04-30T09:30:57.000Z 190.5 2025-04-30T09:30:59.000Z 190.7 2025-04-30T09:31:01.000Z 190.8 2025-04-30T09:31:03.000Z 191.1 2025-04-30T09:31:05.000Z 191.4 2025-04-30T09:31:07.000Z 191.3 2025-04-30T09:31:09.000Z 191.5 2025-04-30T09:31:11.000Z 191.6 2025-04-30T09:31:13.000Z 191.7 2025-04-30T09:31:15.000Z 192.1 2025-04-30T09:31:17.000Z 192 2025-04-30T09:31:19.000Z 192.4 2025-04-30T09:31:21.000Z 192.3 2025-04-30T09:31:23.000Z 192.4 2025-04-30T09:31:25.000Z 192.5 2025-04-30T09:31:27.000Z 192.7 2025-04-30T09:31:30.000Z 192.8 2025-04-30T09:31:32.000Z 193 2025-04-30T09:31:34.000Z 193 2025-04-30T09:31:36.000Z 193.4 2025-04-30T09:31:38.000Z 193.8 2025-04-30T09:31:40.000Z 194.5 2025-04-30T09:31:42.000Z 194.3 2025-04-30T09:31:45.000Z 194.2 2025-04-30T09:31:47.000Z 194.2 2025-04-30T09:31:49.000Z 194.3 2025-04-30T09:31:51.000Z 194.6 2025-04-30T09:31:53.000Z 194.6 2025-04-30T09:31:56.000Z 194.5 2025-04-30T09:31:58.000Z 194.4 2025-04-30T09:32:00.000Z 194.7 2025-04-30T09:32:02.000Z 195.2 2025-04-30T09:32:05.000Z 195.8 2025-04-30T09:32:07.000Z 196.5 2025-04-30T09:32:10.000Z 196.8 2025-04-30T09:32:12.000Z 197.3 2025-04-30T09:32:14.000Z 198.1 2025-04-30T09:32:16.000Z 198.6 2025-04-30T09:32:18.000Z 199.3 2025-04-30T09:32:20.000Z 200 2025-04-30T09:32:22.000Z 200.6 2025-04-30T09:32:24.000Z 201 2025-04-30T09:32:27.000Z 201.5 2025-04-30T09:32:29.000Z 202.4 2025-04-30T09:32:31.000Z 202.5 2025-04-30T09:32:33.000Z 202.7 2025-04-30T09:32:35.000Z 203.5 2025-04-30T09:32:37.000Z 204.4 2025-04-30T09:32:39.000Z 205.9 2025-04-30T09:32:41.000Z 206.4 2025-04-30T09:32:44.000Z 206.5 2025-04-30T09:32:47.000Z 205.9 2025-04-30T09:33:06.000Z 204.7 2025-04-30T09:33:21.000Z 205.8 2025-04-30T09:33:25.000Z 207.2 2025-04-30T09:33:31.000Z 207.3 2025-04-30T09:33:37.000Z 209.2 2025-04-30T09:33:51.000Z 208.8 2025-04-30T09:33:55.000Z 209.1 2025-04-30T09:33:58.000Z 209.6 2025-04-30T09:34:01.000Z 209.6 2025-04-30T09:34:03.000Z 209.6 2025-04-30T09:34:06.000Z 209.5 2025-04-30T09:34:09.000Z 208.5 2025-04-30T09:34:16.000Z 207 2025-04-30T09:34:19.000Z 206.1 2025-04-30T09:34:52.000Z 206.2 2025-04-30T09:34:57.000Z 205.8 2025-04-30T09:35:03.000Z 205.3 2025-04-30T09:35:07.000Z 204.6 2025-04-30T09:35:10.000Z 204.8 2025-04-30T09:35:13.000Z 204.9 2025-04-30T09:35:15.000Z 205 2025-04-30T09:35:18.000Z 204.8 2025-04-30T09:35:21.000Z 204.7 2025-04-30T09:35:23.000Z 204.5 2025-04-30T09:35:25.000Z 204 2025-04-30T09:35:37.000Z 203.3 2025-04-30T09:35:40.000Z 203.6 2025-04-30T09:35:42.000Z 204.1 2025-04-30T09:35:45.000Z 204.3 2025-04-30T09:35:47.000Z 205.1 2025-04-30T09:35:49.000Z 205.9 2025-04-30T09:35:52.000Z 206.1 2025-04-30T09:35:55.000Z 206.8 2025-04-30T09:35:58.000Z 207.1 2025-04-30T09:36:02.000Z 207.8 2025-04-30T09:36:05.000Z 208.2 2025-04-30T09:36:07.000Z 208.7 2025-04-30T09:36:11.000Z 209.6 2025-04-30T09:36:14.000Z 209.7 2025-04-30T09:36:16.000Z 210.4 2025-04-30T09:36:19.000Z 210.4 2025-04-30T09:36:21.000Z 210.6 2025-04-30T09:36:23.000Z 211 2025-04-30T09:36:25.000Z 211.8 2025-04-30T09:36:28.000Z 211.4 2025-04-30T09:36:30.000Z 211.4 2025-04-30T09:36:33.000Z 211.7 2025-04-30T09:36:35.000Z 211.8 2025-04-30T09:36:37.000Z 212.8 2025-04-30T09:36:40.000Z 211.6 2025-04-30T09:36:47.000Z 212.2 2025-04-30T09:36:52.000Z 212.3 2025-04-30T09:36:55.000Z 212.5 2025-04-30T09:36:57.000Z 212.9 2025-04-30T09:37:00.000Z 213.3 2025-04-30T09:37:02.000Z 213.9 2025-04-30T09:37:07.000Z 213.9 2025-04-30T09:37:13.000Z 215.2 2025-04-30T09:37:18.000Z 216.7 2025-04-30T09:37:21.000Z 218.4 2025-04-30T09:37:24.000Z 220 2025-04-30T09:37:29.000Z 223.3 2025-04-30T09:37:32.000Z 224 2025-04-30T09:37:33.000Z 224.9 2025-04-30T09:37:34.000Z 225.5 2025-04-30T09:37:35.000Z 227.3 2025-04-30T09:37:36.000Z 230.3 2025-04-30T09:37:37.000Z 233.5 2025-04-30T09:37:38.000Z 238 2025-04-30T09:37:39.000Z 239.3 2025-04-30T09:37:41.000Z 237.7 2025-04-30T09:37:42.000Z 234.4 2025-04-30T09:37:43.000Z 233 2025-04-30T09:37:45.000Z 230.5 2025-04-30T09:37:46.000Z 228.1 2025-04-30T09:37:47.000Z 226.4 2025-04-30T09:37:48.000Z 224.9 2025-04-30T09:37:49.000Z 222.8 2025-04-30T09:37:51.000Z 221.5 2025-04-30T09:37:53.000Z 222.3 2025-04-30T09:37:57.000Z 222.4 2025-04-30T09:38:00.000Z 221.5 2025-04-30T09:38:02.000Z 222.1 2025-04-30T09:38:04.000Z 223.2 2025-04-30T09:38:09.000Z 222.5 2025-04-30T09:38:14.000Z 220.9 2025-04-30T09:38:16.000Z 219.7 2025-04-30T09:38:25.000Z 220.2 2025-04-30T09:38:27.000Z 222.4 2025-04-30T09:38:29.000Z 225.1 2025-04-30T09:38:31.000Z 227.5 2025-04-30T09:38:33.000Z 229.6 2025-04-30T09:38:35.000Z 231.3 2025-04-30T09:38:36.000Z 231.2 2025-04-30T09:38:37.000Z 234.2 2025-04-30T09:38:38.000Z 236.9 2025-04-30T09:38:39.000Z 238.4 2025-04-30T09:38:40.000Z 236.6 2025-04-30T09:38:43.000Z 234 2025-04-30T09:38:45.000Z 233.6 2025-04-30T09:38:46.000Z 232.8 2025-04-30T09:38:47.000Z 229.9 2025-04-30T09:38:48.000Z 275.4 2025-04-30T09:39:18.000Z 274.6 2025-04-30T09:39:20.000Z 274 2025-04-30T09:39:21.000Z 273.5 2025-04-30T09:39:23.000Z 272.9 2025-04-30T09:39:26.000Z 272.7 2025-04-30T09:39:28.000Z 272 2025-04-30T09:39:30.000Z 271.6 2025-04-30T09:39:31.000Z 270.8 2025-04-30T09:39:33.000Z 270.6 2025-04-30T09:39:34.000Z 270.2 2025-04-30T09:39:39.000Z 269.9 2025-04-30T09:39:45.000Z 269.5 2025-04-30T09:39:54.000Z 270 2025-04-30T09:39:58.000Z 269.7 2025-04-30T09:40:00.000Z 269.1 2025-04-30T09:40:03.000Z 268.8 2025-04-30T09:40:05.000Z 268 2025-04-30T09:40:07.000Z 266.4 2025-04-30T09:40:13.000Z 264.4 2025-04-30T09:40:14.000Z 261.9 2025-04-30T09:40:15.000Z 259 2025-04-30T09:40:16.000Z 254.2 2025-04-30T09:40:17.000Z 250.2 2025-04-30T09:40:18.000Z 247.2 2025-04-30T09:40:19.000Z 245.5 2025-04-30T09:40:20.000Z 243.9 2025-04-30T09:40:21.000Z 242 2025-04-30T09:40:22.000Z 241.3 2025-04-30T09:40:23.000Z 241.2 2025-04-30T09:40:24.000Z 241 2025-04-30T09:40:28.000Z 240.7 2025-04-30T09:40:29.000Z 240.7 2025-04-30T09:40:30.000Z 240.8 2025-04-30T09:40:31.000Z 240.4 2025-04-30T09:40:33.000Z 240.1 2025-04-30T09:40:34.000Z 240.3 2025-04-30T09:40:35.000Z 238.9 2025-04-30T09:40:37.000Z 238.8 2025-04-30T09:40:38.000Z 235.4 2025-04-30T09:40:40.000Z 232.7 2025-04-30T09:40:41.000Z 231.4 2025-04-30T09:40:42.000Z 227.3 2025-04-30T09:40:43.000Z 225.2 2025-04-30T09:40:44.000Z 223 2025-04-30T09:40:46.000Z 222.4 2025-04-30T09:40:47.000Z 220.1 2025-04-30T09:40:49.000Z 218.2 2025-04-30T09:40:50.000Z 214.9 2025-04-30T09:40:51.000Z 214.9 2025-04-30T09:40:53.000Z 213.5 2025-04-30T09:41:05.000Z 213.1 2025-04-30T09:41:07.000Z 212.3 2025-04-30T09:41:11.000Z 212 2025-04-30T09:41:19.000Z 213.1 2025-04-30T09:41:49.000Z 212.6 2025-04-30T09:41:55.000Z 211.9 2025-04-30T09:43:01.000Z 211.2 2025-04-30T09:43:27.000Z 211.4 2025-04-30T09:43:30.000Z 211.4 2025-04-30T09:43:35.000Z 211.8 2025-04-30T09:43:38.000Z 211.5 2025-04-30T09:43:46.000Z 211.4 2025-04-30T09:44:30.000Z 211.2 2025-04-30T09:45:03.000Z 210.1 2025-04-30T09:45:09.000Z 208.5 2025-04-30T09:45:16.000Z 206.9 2025-04-30T09:46:01.000Z 207.7 2025-04-30T09:48:56.000Z 208.6 2025-04-30T09:49:36.000Z 208.3 2025-04-30T09:49:47.000Z 208.2 2025-04-30T09:49:51.000Z 208.3 2025-04-30T09:49:54.000Z 208.8 2025-04-30T09:49:56.000Z 209 2025-04-30T09:49:58.000Z 209.2 2025-04-30T09:50:01.000Z 208.9 2025-04-30T09:50:04.000Z 209.1 2025-04-30T09:50:07.000Z 209 2025-04-30T09:50:09.000Z 209.2 2025-04-30T09:50:11.000Z 209.3 2025-04-30T09:50:14.000Z 209.4 2025-04-30T09:50:17.000Z 209.4 2025-04-30T09:50:20.000Z 209.3 2025-04-30T09:50:23.000Z 209.2 2025-04-30T09:50:26.000Z 209 2025-04-30T09:50:32.000Z 209.4 2025-04-30T09:50:35.000Z 209.4 2025-04-30T09:50:37.000Z 209.9 2025-04-30T09:50:40.000Z 210.5 2025-04-30T09:50:44.000Z 211.3 2025-04-30T09:50:49.000Z 212.5 2025-04-30T09:50:53.000Z 213.3 2025-04-30T09:50:56.000Z 214.9 2025-04-30T09:51:00.000Z 216 2025-04-30T09:51:03.000Z 216.5 2025-04-30T09:51:10.000Z 216.2 2025-04-30T09:51:13.000Z 216.1 2025-04-30T09:51:17.000Z 217.2 2025-04-30T09:51:22.000Z 218 2025-04-30T09:51:27.000Z 219.1 2025-04-30T09:51:32.000Z 220.1 2025-04-30T09:51:40.000Z 221.2 2025-04-30T09:51:46.000Z 222.1 2025-04-30T09:51:49.000Z 222.8 2025-04-30T09:51:55.000Z 222.4 2025-04-30T09:51:57.000Z 223 2025-04-30T09:51:59.000Z 223.5 2025-04-30T09:52:01.000Z 224.8 2025-04-30T09:52:04.000Z 224.9 2025-04-30T09:52:07.000Z 224.5 2025-04-30T09:52:10.000Z 223.3 2025-04-30T09:52:11.000Z 222.9 2025-04-30T09:52:12.000Z 222.6 2025-04-30T09:52:13.000Z 222.1 2025-04-30T09:52:14.000Z 221.6 2025-04-30T09:52:15.000Z 221.5 2025-04-30T09:52:16.000Z 220.9 2025-04-30T09:52:17.000Z 219.2 2025-04-30T09:52:18.000Z 217.1 2025-04-30T09:52:19.000Z 214.9 2025-04-30T09:52:20.000Z 211.7 2025-04-30T09:52:21.000Z 207.4 2025-04-30T09:52:22.000Z 204.5 2025-04-30T09:52:23.000Z 201.8 2025-04-30T09:52:24.000Z 199 2025-04-30T09:52:25.000Z 198 2025-04-30T09:52:26.000Z 198.2 2025-04-30T09:52:27.000Z 199.1 2025-04-30T09:52:28.000Z 200.6 2025-04-30T09:52:29.000Z 202.2 2025-04-30T09:52:30.000Z 236.8 2025-04-30T09:52:52.000Z 235.9 2025-04-30T09:52:58.000Z 234.7 2025-04-30T09:52:59.000Z 232.7 2025-04-30T09:53:01.000Z 231.7 2025-04-30T09:53:02.000Z 233.7 2025-04-30T09:53:04.000Z 234.1 2025-04-30T09:53:05.000Z 231.8 2025-04-30T09:53:06.000Z 226.8 2025-04-30T09:53:07.000Z 225.8 2025-04-30T09:53:08.000Z 224.9 2025-04-30T09:53:09.000Z 225.2 2025-04-30T09:53:10.000Z 226.3 2025-04-30T09:53:12.000Z 225.5 2025-04-30T09:53:17.000Z 222.9 2025-04-30T09:53:20.000Z 221.6 2025-04-30T09:53:22.000Z 220.7 2025-04-30T09:53:41.000Z 219.7 2025-04-30T09:54:06.000Z 221.2 2025-04-30T09:54:09.000Z 222.6 2025-04-30T09:54:10.000Z 222.8 2025-04-30T09:57:15.000Z 223.3 2025-04-30T09:57:17.000Z 223.3 2025-04-30T09:57:55.000Z 222.5 2025-04-30T09:57:58.000Z 222.2 2025-04-30T09:58:00.000Z 221.5 2025-04-30T09:58:06.000Z 220.8 2025-04-30T09:58:08.000Z 221.2 2025-04-30T09:58:12.000Z 220.7 2025-04-30T09:58:15.000Z 221.3 2025-04-30T09:58:18.000Z 221.5 2025-04-30T09:58:20.000Z 221.4 2025-04-30T09:58:29.000Z 222 2025-04-30T09:58:31.000Z 222.4 2025-04-30T09:58:33.000Z 222.8 2025-04-30T09:58:37.000Z 222.5 2025-04-30T09:58:39.000Z 222.2 2025-04-30T09:58:43.000Z 221.4 2025-04-30T09:58:45.000Z 221.6 2025-04-30T09:58:49.000Z 221.8 2025-04-30T09:58:51.000Z 223.8 2025-04-30T09:59:02.000Z 225.7 2025-04-30T09:59:21.000Z 227.5 2025-04-30T09:59:29.000Z 228.1 2025-04-30T09:59:39.000Z 229.5 2025-04-30T09:59:44.000Z 230.9 2025-04-30T09:59:55.000Z 231.2 2025-04-30T10:00:04.000Z 230.7 2025-04-30T10:00:08.000Z 230.5 2025-04-30T10:00:16.000Z 230 2025-04-30T10:00:19.000Z 231 2025-04-30T10:00:29.000Z 231.7 2025-04-30T10:00:55.000Z 232.1 2025-04-30T10:02:34.000Z 232.4 2025-04-30T10:02:37.000Z 232.3 2025-04-30T10:02:39.000Z 232.4 2025-04-30T10:02:42.000Z 232.7 2025-04-30T10:02:44.000Z 233.2 2025-04-30T10:02:47.000Z 233.6 2025-04-30T10:02:50.000Z 234.3 2025-04-30T10:02:53.000Z 234.9 2025-04-30T10:02:57.000Z 235.7 2025-04-30T10:03:01.000Z 236.2 2025-04-30T10:03:08.000Z 236.6 2025-04-30T10:03:11.000Z 236.8 2025-04-30T10:03:14.000Z 236.6 2025-04-30T10:03:20.000Z 236.6 2025-04-30T10:03:24.000Z 237.2 2025-04-30T10:03:27.000Z 238.2 2025-04-30T10:03:32.000Z 238.8 2025-04-30T10:03:35.000Z 238.6 2025-04-30T10:03:38.000Z 238.5 2025-04-30T10:03:40.000Z 238.3 2025-04-30T10:03:42.000Z 238.1 2025-04-30T10:03:46.000Z 238 2025-04-30T10:03:49.000Z 237.6 2025-04-30T10:03:52.000Z 237.2 2025-04-30T10:03:54.000Z 236.9 2025-04-30T10:03:57.000Z 236.9 2025-04-30T10:04:00.000Z 237 2025-04-30T10:04:27.000Z 237.3 2025-04-30T10:04:33.000Z 237.4 2025-04-30T10:04:37.000Z 237.1 2025-04-30T10:04:39.000Z 236.9 2025-04-30T10:04:42.000Z 236.7 2025-04-30T10:04:46.000Z 236.5 2025-04-30T10:05:46.000Z 236.1 2025-04-30T10:05:51.000Z 235.6 2025-04-30T10:05:57.000Z 235.5 2025-04-30T10:06:14.000Z 235.1 2025-04-30T10:06:16.000Z 235 2025-04-30T10:06:18.000Z 234.5 2025-04-30T10:06:21.000Z 234 2025-04-30T10:06:23.000Z 233.7 2025-04-30T10:06:25.000Z 233.4 2025-04-30T10:06:27.000Z 233.2 2025-04-30T10:06:30.000Z 233.3 2025-04-30T10:06:33.000Z 233.5 2025-04-30T10:06:36.000Z 233.2 2025-04-30T10:06:39.000Z 233.3 2025-04-30T10:06:41.000Z 232.8 2025-04-30T10:06:44.000Z 232.7 2025-04-30T10:06:46.000Z 232.3 2025-04-30T10:06:49.000Z 232.2 2025-04-30T10:06:53.000Z 231.5 2025-04-30T10:06:57.000Z 231.1 2025-04-30T10:06:59.000Z 231 2025-04-30T10:07:01.000Z 230.8 2025-04-30T10:07:04.000Z 230.4 2025-04-30T10:07:09.000Z 230.6 2025-04-30T10:07:12.000Z 231 2025-04-30T10:07:17.000Z 231.7 2025-04-30T10:07:23.000Z 232.4 2025-04-30T10:07:26.000Z 232.9 2025-04-30T10:07:30.000Z 233.4 2025-04-30T10:07:33.000Z 233.6 2025-04-30T10:07:40.000Z 233.7 2025-04-30T10:07:43.000Z 233.8 2025-04-30T10:07:46.000Z 233.9 2025-04-30T10:07:49.000Z 234.1 2025-04-30T10:07:52.000Z 234.2 2025-04-30T10:07:55.000Z 234.3 2025-04-30T10:07:58.000Z 234.1 2025-04-30T10:08:00.000Z 234.2 2025-04-30T10:08:03.000Z 234.2 2025-04-30T10:08:06.000Z 234.3 2025-04-30T10:08:09.000Z 234.1 2025-04-30T10:08:12.000Z 233.9 2025-04-30T10:08:15.000Z 233.7 2025-04-30T10:08:17.000Z 233.6 2025-04-30T10:08:20.000Z 233.6 2025-04-30T10:08:25.000Z 233.8 2025-04-30T10:08:31.000Z 233.5 2025-04-30T10:08:35.000Z 233.1 2025-04-30T10:08:40.000Z 232.6 2025-04-30T10:08:44.000Z 231.8 2025-04-30T10:08:49.000Z 231.3 2025-04-30T10:08:54.000Z 230.7 2025-04-30T10:08:57.000Z 230 2025-04-30T10:09:00.000Z 229.4 2025-04-30T10:09:08.000Z 229 2025-04-30T10:09:12.000Z 227.9 2025-04-30T10:09:24.000Z 227.5 2025-04-30T10:09:27.000Z 226.9 2025-04-30T10:09:42.000Z 226.6 2025-04-30T10:09:59.000Z 225.8 2025-04-30T10:10:07.000Z 224.8 2025-04-30T10:10:27.000Z 224.1 2025-04-30T10:10:57.000Z 223.3 2025-04-30T10:13:07.000Z 222.4 2025-04-30T10:14:46.000Z 223.4 2025-04-30T10:14:48.000Z 224.3 2025-04-30T10:15:20.000Z 225.9 2025-04-30T10:16:15.000Z 227.2 2025-04-30T10:16:24.000Z 227.8 2025-04-30T10:16:33.000Z 228.4 2025-04-30T10:16:36.000Z 229 2025-04-30T10:16:39.000Z 229.6 2025-04-30T10:16:42.000Z 229.9 2025-04-30T10:16:45.000Z 230.4 2025-04-30T10:16:49.000Z 231 2025-04-30T10:16:52.000Z 231.9 2025-04-30T10:16:58.000Z 232.5 2025-04-30T10:17:01.000Z 232.9 2025-04-30T10:17:07.000Z 233.1 2025-04-30T10:17:12.000Z 233.2 2025-04-30T10:17:15.000Z 233.2 2025-04-30T10:17:18.000Z 233.3 2025-04-30T10:17:21.000Z 233.4 2025-04-30T10:17:24.000Z 233.6 2025-04-30T10:17:27.000Z 233.8 2025-04-30T10:17:29.000Z 234 2025-04-30T10:17:31.000Z 234.2 2025-04-30T10:17:34.000Z 234.3 2025-04-30T10:17:37.000Z 234 2025-04-30T10:17:44.000Z 233.8 2025-04-30T10:17:47.000Z 233.6 2025-04-30T10:17:50.000Z 233.6 2025-04-30T10:17:53.000Z 233.5 2025-04-30T10:17:56.000Z 233.5 2025-04-30T10:18:02.000Z 233.4 2025-04-30T10:18:09.000Z 232.7 2025-04-30T10:18:27.000Z 232.2 2025-04-30T10:18:31.000Z 231.7 2025-04-30T10:18:33.000Z 231.2 2025-04-30T10:18:35.000Z 230.9 2025-04-30T10:18:39.000Z 230.3 2025-04-30T10:18:44.000Z 230.3 2025-04-30T10:18:49.000Z 230.7 2025-04-30T10:18:52.000Z 230.5 2025-04-30T10:18:56.000Z 230.1 2025-04-30T10:19:01.000Z 229.9 2025-04-30T10:19:04.000Z 229.9 2025-04-30T10:19:06.000Z 229.8 2025-04-30T10:19:09.000Z 229.5 2025-04-30T10:19:12.000Z 229.6 2025-04-30T10:19:14.000Z 230.2 2025-04-30T10:19:17.000Z 231 2025-04-30T10:19:19.000Z 231.4 2025-04-30T10:19:22.000Z 231.4 2025-04-30T10:19:25.000Z 231.8 2025-04-30T10:19:27.000Z 232.3 2025-04-30T10:19:29.000Z 232.9 2025-04-30T10:19:31.000Z 233.4 2025-04-30T10:19:33.000Z 233.8 2025-04-30T10:19:35.000Z 234.2 2025-04-30T10:19:37.000Z 234 2025-04-30T10:19:39.000Z 234.4 2025-04-30T10:19:41.000Z 234.4 2025-04-30T10:19:43.000Z 234.5 2025-04-30T10:19:45.000Z 234.8 2025-04-30T10:19:47.000Z 234.8 2025-04-30T10:19:49.000Z 235.2 2025-04-30T10:19:52.000Z 235.7 2025-04-30T10:19:55.000Z 235.8 2025-04-30T10:19:59.000Z 235.9 2025-04-30T10:20:01.000Z 236.1 2025-04-30T10:20:03.000Z 236 2025-04-30T10:20:06.000Z 236.2 2025-04-30T10:20:08.000Z 236.5 2025-04-30T10:20:11.000Z 236.9 2025-04-30T10:20:14.000Z 237.2 2025-04-30T10:20:18.000Z 237.3 2025-04-30T10:20:26.000Z 237.1 2025-04-30T10:20:29.000Z 237.3 2025-04-30T10:20:31.000Z 237.6 2025-04-30T10:20:34.000Z 238.3 2025-04-30T10:20:37.000Z 238.9 2025-04-30T10:20:41.000Z 239.4 2025-04-30T10:20:44.000Z 239.7 2025-04-30T10:20:47.000Z 240.2 2025-04-30T10:20:52.000Z 240.3 2025-04-30T10:20:55.000Z 240.4 2025-04-30T10:20:57.000Z 240.1 2025-04-30T10:21:01.000Z 240.5 2025-04-30T10:21:05.000Z 241 2025-04-30T10:21:08.000Z 241.6 2025-04-30T10:21:10.000Z 241.9 2025-04-30T10:21:13.000Z 242.3 2025-04-30T10:21:16.000Z 241.9 2025-04-30T10:21:19.000Z 242.5 2025-04-30T10:21:22.000Z 242.8 2025-04-30T10:21:25.000Z 243 2025-04-30T10:21:31.000Z 243.6 2025-04-30T10:21:33.000Z 244.1 2025-04-30T10:21:36.000Z 244.1 2025-04-30T10:21:39.000Z 244.4 2025-04-30T10:21:42.000Z 244.9 2025-04-30T10:21:46.000Z 245.4 2025-04-30T10:21:48.000Z 246.5 2025-04-30T10:21:50.000Z 246.6 2025-04-30T10:21:52.000Z 247.2 2025-04-30T10:21:55.000Z 247.7 2025-04-30T10:21:57.000Z 248.1 2025-04-30T10:22:00.000Z 248.4 2025-04-30T10:22:02.000Z 249.1 2025-04-30T10:22:05.000Z 249.8 2025-04-30T10:22:08.000Z 250.2 2025-04-30T10:22:10.000Z 250.6 2025-04-30T10:22:12.000Z 251.1 2025-04-30T10:22:15.000Z 251.5 2025-04-30T10:22:18.000Z 252 2025-04-30T10:22:23.000Z 252.2 2025-04-30T10:22:25.000Z 252.8 2025-04-30T10:22:28.000Z 253 2025-04-30T10:22:30.000Z 253.3 2025-04-30T10:22:33.000Z 253.8 2025-04-30T10:22:36.000Z 254.3 2025-04-30T10:22:40.000Z 254.4 2025-04-30T10:22:43.000Z 254.7 2025-04-30T10:22:45.000Z 255.1 2025-04-30T10:22:49.000Z 255.2 2025-04-30T10:22:53.000Z 255.9 2025-04-30T10:22:56.000Z 256 2025-04-30T10:23:01.000Z 255.9 2025-04-30T10:23:05.000Z 255.9 2025-04-30T10:23:07.000Z 256.1 2025-04-30T10:23:09.000Z 256.1 2025-04-30T10:23:11.000Z 256.4 2025-04-30T10:23:18.000Z 256.7 2025-04-30T10:23:22.000Z 257.2 2025-04-30T10:23:24.000Z 257.4 2025-04-30T10:23:26.000Z 257.5 2025-04-30T10:23:30.000Z 257.4 2025-04-30T10:23:33.000Z 257.3 2025-04-30T10:23:36.000Z 257.5 2025-04-30T10:23:38.000Z 257.7 2025-04-30T10:23:40.000Z 258 2025-04-30T10:23:42.000Z 258.5 2025-04-30T10:23:46.000Z 259 2025-04-30T10:23:49.000Z 259.5 2025-04-30T10:23:51.000Z 260 2025-04-30T10:23:53.000Z 260.1 2025-04-30T10:23:58.000Z 260.6 2025-04-30T10:24:00.000Z 261 2025-04-30T10:24:03.000Z 261 2025-04-30T10:24:06.000Z 261.4 2025-04-30T10:24:09.000Z 261.5 2025-04-30T10:24:13.000Z 261.6 2025-04-30T10:24:16.000Z 261.9 2025-04-30T10:24:18.000Z 262.2 2025-04-30T10:24:20.000Z 262.2 2025-04-30T10:24:23.000Z 262.3 2025-04-30T10:24:26.000Z 263.1 2025-04-30T10:24:33.000Z 263.5 2025-04-30T10:24:36.000Z 263.3 2025-04-30T10:24:43.000Z 263.2 2025-04-30T10:24:45.000Z 263.5 2025-04-30T10:24:49.000Z 263.6 2025-04-30T10:24:52.000Z 263.5 2025-04-30T10:24:54.000Z 263.3 2025-04-30T10:24:56.000Z 262.9 2025-04-30T10:24:58.000Z 262.8 2025-04-30T10:25:01.000Z 262.6 2025-04-30T10:25:04.000Z 262.4 2025-04-30T10:25:07.000Z 262.2 2025-04-30T10:25:09.000Z 262.3 2025-04-30T10:25:11.000Z 262 2025-04-30T10:25:14.000Z 261.7 2025-04-30T10:25:16.000Z 261.6 2025-04-30T10:25:18.000Z 261.4 2025-04-30T10:25:21.000Z 261.1 2025-04-30T10:25:25.000Z 260.9 2025-04-30T10:25:27.000Z 260.8 2025-04-30T10:25:29.000Z 260.7 2025-04-30T10:25:31.000Z 260.6 2025-04-30T10:25:33.000Z 260.4 2025-04-30T10:25:35.000Z 260.3 2025-04-30T10:25:37.000Z 260.1 2025-04-30T10:25:39.000Z 260 2025-04-30T10:25:44.000Z 259.8 2025-04-30T10:25:47.000Z 259.7 2025-04-30T10:25:50.000Z 259.5 2025-04-30T10:25:53.000Z 259.3 2025-04-30T10:25:57.000Z 259.2 2025-04-30T10:25:59.000Z 258.9 2025-04-30T10:26:11.000Z 258.9 2025-04-30T10:26:17.000Z 258.8 2025-04-30T10:26:20.000Z 258.7 2025-04-30T10:26:25.000Z 258.6 2025-04-30T10:26:31.000Z 258.4 2025-04-30T10:26:45.000Z 258.5 2025-04-30T10:26:48.000Z 258.3 2025-04-30T10:26:53.000Z 258.6 2025-04-30T10:27:43.000Z 258 2025-04-30T10:28:26.000Z 257.7 2025-04-30T10:28:41.000Z 257.6 2025-04-30T10:28:47.000Z 257.8 2025-04-30T10:28:54.000Z 257.9 2025-04-30T10:28:57.000Z 258.2 2025-04-30T10:30:43.000Z 258.6 2025-04-30T10:31:23.000Z 258.6 2025-04-30T10:31:57.000Z 258.5 2025-04-30T10:32:05.000Z 258.8 2025-04-30T10:32:07.000Z 258.7 2025-04-30T10:32:09.000Z 258.2 2025-04-30T10:32:50.000Z 258.2 2025-04-30T10:32:59.000Z 258.5 2025-04-30T10:33:00.000Z 259 2025-04-30T10:33:02.000Z 259.2 2025-04-30T10:33:03.000Z 259.3 2025-04-30T10:33:04.000Z 259.2 2025-04-30T10:33:08.000Z 259.4 2025-04-30T10:33:09.000Z 259.3 2025-04-30T10:33:10.000Z 259.3 2025-04-30T10:33:11.000Z 259.4 2025-04-30T10:33:23.000Z 259 2025-04-30T10:33:39.000Z 258.6 2025-04-30T10:33:41.000Z 258.3 2025-04-30T10:33:42.000Z 258.3 2025-04-30T10:33:51.000Z 258.2 2025-04-30T10:34:18.000Z 257.6 2025-04-30T10:35:07.000Z 257.6 2025-04-30T10:35:10.000Z 257.2 2025-04-30T10:35:17.000Z 256.8 2025-04-30T10:35:20.000Z 256.5 2025-04-30T10:35:25.000Z 256.2 2025-04-30T10:35:35.000Z 255.9 2025-04-30T10:35:38.000Z 256.2 2025-04-30T10:35:41.000Z 256.3 2025-04-30T10:36:04.000Z 256.7 2025-04-30T10:36:37.000Z 257.2 2025-04-30T10:36:38.000Z 257.6 2025-04-30T10:36:40.000Z 257.9 2025-04-30T10:36:48.000Z 257.8 2025-04-30T10:36:53.000Z 258.2 2025-04-30T10:37:52.000Z 258.1 2025-04-30T10:39:13.000Z 257.8 2025-04-30T10:40:17.000Z 257.8 2025-04-30T10:41:04.000Z 258 2025-04-30T10:41:06.000Z 258.1 2025-04-30T10:41:08.000Z 258.1 2025-04-30T10:41:09.000Z 258.2 2025-04-30T10:41:11.000Z 258.3 2025-04-30T10:41:14.000Z 258 2025-04-30T10:41:43.000Z 258 2025-04-30T10:42:01.000Z 257.9 2025-04-30T10:42:19.000Z 258 2025-04-30T10:42:21.000Z 258 2025-04-30T10:42:23.000Z 258.1 2025-04-30T10:42:43.000Z 257.9 2025-04-30T10:43:03.000Z 257.4 2025-04-30T10:43:05.000Z 257.2 2025-04-30T10:43:06.000Z 257.1 2025-04-30T10:43:08.000Z 257.1 2025-04-30T10:43:10.000Z 257.1 2025-04-30T10:43:14.000Z 256.8 2025-04-30T10:43:16.000Z 256.8 2025-04-30T10:44:15.000Z 257.2 2025-04-30T10:45:50.000Z 257.3 2025-04-30T10:47:27.000Z 256.8 2025-04-30T10:49:03.000Z 257.2 2025-04-30T10:49:19.000Z 257.5 2025-04-30T10:49:26.000Z 257.9 2025-04-30T10:49:36.000Z 258.1 2025-04-30T10:49:38.000Z 258.4 2025-04-30T10:50:08.000Z 258.5 2025-04-30T10:50:18.000Z 258.9 2025-04-30T10:50:19.000Z 259.1 2025-04-30T10:50:27.000Z 259.2 2025-04-30T10:50:46.000Z 259.2 2025-04-30T10:50:53.000Z 258.7 2025-04-30T10:51:08.000Z 258.5 2025-04-30T10:51:11.000Z 258.7 2025-04-30T10:51:32.000Z 259 2025-04-30T10:51:41.000Z 258.7 2025-04-30T10:51:59.000Z 258.4 2025-04-30T10:53:27.000Z 258.1 2025-04-30T10:54:49.000Z 257.8 2025-04-30T10:55:17.000Z 257.4 2025-04-30T10:55:57.000Z 257 2025-04-30T10:56:59.000Z 257.3 2025-04-30T10:57:30.000Z 257.7 2025-04-30T10:58:54.000Z 257.5 2025-04-30T10:59:53.000Z 257.7 2025-04-30T10:59:55.000Z 258 2025-04-30T10:59:57.000Z 258 2025-04-30T10:59:58.000Z 258 2025-04-30T11:00:03.000Z 257.9 2025-04-30T11:00:05.000Z 257.8 2025-04-30T11:00:43.000Z 257.7 2025-04-30T11:00:45.000Z 257.7 2025-04-30T11:01:09.000Z 258 2025-04-30T11:01:47.000Z 257.8 2025-04-30T11:01:49.000Z 257.1 2025-04-30T11:01:51.000Z 256.9 2025-04-30T11:01:53.000Z 256.8 2025-04-30T11:01:56.000Z 257.2 2025-04-30T11:01:59.000Z 257.5 2025-04-30T11:04:22.000Z 258 2025-04-30T11:04:26.000Z 257.6 2025-04-30T11:04:51.000Z 257.8 2025-04-30T11:04:56.000Z 258.1 2025-04-30T11:05:11.000Z 257.7 2025-04-30T11:07:16.000Z 258 2025-04-30T11:07:20.000Z 258.3 2025-04-30T11:08:06.000Z 258.1 2025-04-30T11:08:08.000Z 258.5 2025-04-30T11:08:14.000Z 259 2025-04-30T11:08:15.000Z 259.1 2025-04-30T11:08:16.000Z 259.4 2025-04-30T11:08:17.000Z 259 2025-04-30T11:11:18.000Z 259.3 2025-04-30T11:11:42.000Z 259.1 2025-04-30T11:12:44.000Z 258.8 2025-04-30T11:13:11.000Z 258.6 2025-04-30T11:14:56.000Z 258.4 2025-04-30T11:16:42.000Z 258.4 2025-04-30T11:16:49.000Z 258.6 2025-04-30T11:17:20.000Z 258.7 2025-04-30T11:17:22.000Z 258.7 2025-04-30T11:17:25.000Z 258.7 2025-04-30T11:17:27.000Z 258.8 2025-04-30T11:17:30.000Z 258.6 2025-04-30T11:17:35.000Z 258.3 2025-04-30T11:17:55.000Z 257.9 2025-04-30T11:17:57.000Z 257.7 2025-04-30T11:17:58.000Z 257.7 2025-04-30T11:17:59.000Z 257.8 2025-04-30T11:18:00.000Z 257.9 2025-04-30T11:18:03.000Z 258 2025-04-30T11:18:05.000Z 258.1 2025-04-30T11:18:09.000Z 258.1 2025-04-30T11:18:10.000Z 258.3 2025-04-30T11:18:12.000Z 258.4 2025-04-30T11:18:13.000Z 258.5 2025-04-30T11:18:14.000Z 258.6 2025-04-30T11:18:16.000Z 258.8 2025-04-30T11:18:18.000Z 258.9 2025-04-30T11:18:21.000Z 259.2 2025-04-30T11:18:23.000Z 259.8 2025-04-30T11:18:39.000Z 260 2025-04-30T11:18:42.000Z 260.2 2025-04-30T11:18:45.000Z 260.3 2025-04-30T11:18:47.000Z 261 2025-04-30T11:18:51.000Z 261.2 2025-04-30T11:18:53.000Z 261.6 2025-04-30T11:18:57.000Z 261.8 2025-04-30T11:18:59.000Z 262.3 2025-04-30T11:19:03.000Z 262.6 2025-04-30T11:19:05.000Z 263.4 2025-04-30T11:19:09.000Z 264 2025-04-30T11:19:11.000Z 264.3 2025-04-30T11:19:15.000Z 264 2025-04-30T11:19:18.000Z 264 2025-04-30T11:19:21.000Z 264 2025-04-30T11:19:24.000Z 263.7 2025-04-30T11:19:27.000Z 263.5 2025-04-30T11:19:29.000Z 263.4 2025-04-30T11:19:33.000Z 263.7 2025-04-30T11:19:35.000Z 264.4 2025-04-30T11:19:39.000Z 264.5 2025-04-30T11:19:42.000Z 264.6 2025-04-30T11:19:45.000Z 264.9 2025-04-30T11:19:47.000Z 265 2025-04-30T11:19:51.000Z 265.2 2025-04-30T11:19:54.000Z 265.3 2025-04-30T11:19:57.000Z 265.6 2025-04-30T11:19:59.000Z 265.8 2025-04-30T11:20:04.000Z 265.9 2025-04-30T11:20:06.000Z 265.9 2025-04-30T11:20:09.000Z 265.8 2025-04-30T11:20:11.000Z 265.5 2025-04-30T11:20:15.000Z 265.7 2025-04-30T11:20:17.000Z 266 2025-04-30T11:20:21.000Z 265.8 2025-04-30T11:20:23.000Z 265.8 2025-04-30T11:20:27.000Z 265.9 2025-04-30T11:20:29.000Z 266.1 2025-04-30T11:20:33.000Z 266 2025-04-30T11:20:35.000Z 266 2025-04-30T11:20:37.000Z 265.9 2025-04-30T11:20:41.000Z 265.6 2025-04-30T11:20:43.000Z 265.3 2025-04-30T11:20:46.000Z 265.5 2025-04-30T11:20:48.000Z 265.7 2025-04-30T11:20:50.000Z 266.1 2025-04-30T11:20:52.000Z 266.2 2025-04-30T11:20:54.000Z 266.1 2025-04-30T11:20:58.000Z 265.8 2025-04-30T11:21:00.000Z 265.8 2025-04-30T11:21:03.000Z 265.6 2025-04-30T11:21:05.000Z 265.5 2025-04-30T11:21:07.000Z 265.3 2025-04-30T11:21:09.000Z 265.2 2025-04-30T11:21:12.000Z 265.1 2025-04-30T11:21:14.000Z 264.9 2025-04-30T11:21:18.000Z 264.7 2025-04-30T11:21:20.000Z 264.3 2025-04-30T11:21:24.000Z 264.3 2025-04-30T11:21:26.000Z 264.3 2025-04-30T11:21:28.000Z 264.4 2025-04-30T11:21:30.000Z 264.4 2025-04-30T11:21:33.000Z 264.6 2025-04-30T11:21:35.000Z 264.7 2025-04-30T11:21:39.000Z 264.6 2025-04-30T11:21:41.000Z 265 2025-04-30T11:21:45.000Z 265.3 2025-04-30T11:21:47.000Z 265.8 2025-04-30T11:21:51.000Z 266 2025-04-30T11:21:53.000Z 265.7 2025-04-30T11:21:57.000Z 265.8 2025-04-30T11:22:00.000Z 265.4 2025-04-30T11:22:02.000Z 265.2 2025-04-30T11:22:04.000Z 265.1 2025-04-30T11:22:07.000Z 265.4 2025-04-30T11:22:09.000Z 265.9 2025-04-30T11:22:13.000Z 266.5 2025-04-30T11:22:15.000Z 266.6 2025-04-30T11:22:20.000Z 266.8 2025-04-30T11:22:22.000Z 266.8 2025-04-30T11:22:24.000Z 267.1 2025-04-30T11:22:27.000Z 267.5 2025-04-30T11:22:29.000Z 268.3 2025-04-30T11:22:35.000Z 268.8 2025-04-30T11:22:38.000Z 269.1 2025-04-30T11:22:40.000Z 269 2025-04-30T11:22:42.000Z 268.4 2025-04-30T11:22:44.000Z 268.2 2025-04-30T11:22:46.000Z 268.1 2025-04-30T11:22:48.000Z 268.2 2025-04-30T11:22:50.000Z 268.3 2025-04-30T11:22:53.000Z 268.3 2025-04-30T11:22:56.000Z 268.8 2025-04-30T11:22:58.000Z 268.8 2025-04-30T11:23:00.000Z 268.7 2025-04-30T11:23:02.000Z 268.6 2025-04-30T11:23:04.000Z 268.7 2025-04-30T11:23:06.000Z 268.8 2025-04-30T11:23:10.000Z 268.7 2025-04-30T11:23:12.000Z 269.2 2025-04-30T11:23:14.000Z 269.3 2025-04-30T11:23:16.000Z 269.5 2025-04-30T11:23:18.000Z 269.6 2025-04-30T11:23:20.000Z 269.8 2025-04-30T11:23:23.000Z 269.4 2025-04-30T11:23:25.000Z 269.5 2025-04-30T11:23:28.000Z 269.3 2025-04-30T11:23:31.000Z 269.5 2025-04-30T11:23:33.000Z 269.3 2025-04-30T11:23:35.000Z 269.1 2025-04-30T11:23:37.000Z 268.8 2025-04-30T11:23:39.000Z 268.8 2025-04-30T11:23:42.000Z 268.7 2025-04-30T11:23:44.000Z 268.6 2025-04-30T11:23:46.000Z 268.5 2025-04-30T11:23:48.000Z 268.4 2025-04-30T11:23:50.000Z 268.1 2025-04-30T11:23:52.000Z 268.1 2025-04-30T11:23:54.000Z 267.9 2025-04-30T11:23:56.000Z 268 2025-04-30T11:23:58.000Z 268.3 2025-04-30T11:24:03.000Z 268.1 2025-04-30T11:24:06.000Z 267.8 2025-04-30T11:24:08.000Z 267.8 2025-04-30T11:24:10.000Z 268 2025-04-30T11:24:12.000Z 268.4 2025-04-30T11:24:14.000Z 268.8 2025-04-30T11:24:17.000Z 269 2025-04-30T11:24:19.000Z 269.6 2025-04-30T11:24:22.000Z 269.8 2025-04-30T11:24:25.000Z 270 2025-04-30T11:24:27.000Z 270.1 2025-04-30T11:24:29.000Z 270.2 2025-04-30T11:24:31.000Z 270.3 2025-04-30T11:24:33.000Z 270.6 2025-04-30T11:24:35.000Z 270.5 2025-04-30T11:24:37.000Z 270.5 2025-04-30T11:24:40.000Z 270.5 2025-04-30T11:24:49.000Z 270.7 2025-04-30T11:24:52.000Z 270.6 2025-04-30T11:24:54.000Z 270.3 2025-04-30T11:24:56.000Z 270.3 2025-04-30T11:24:58.000Z 270.4 2025-04-30T11:25:00.000Z 270.7 2025-04-30T11:25:06.000Z 270.6 2025-04-30T11:25:08.000Z 270.7 2025-04-30T11:25:10.000Z 271.3 2025-04-30T11:25:13.000Z 272.4 2025-04-30T11:25:16.000Z 272.8 2025-04-30T11:25:19.000Z 272.9 2025-04-30T11:25:21.000Z 272.6 2025-04-30T11:25:23.000Z 272.4 2025-04-30T11:25:26.000Z 272 2025-04-30T11:25:28.000Z 271.8 2025-04-30T11:25:30.000Z 271.4 2025-04-30T11:25:32.000Z 271.7 2025-04-30T11:25:35.000Z 271.8 2025-04-30T11:25:37.000Z 272.3 2025-04-30T11:25:40.000Z 273.2 2025-04-30T11:25:45.000Z 273.3 2025-04-30T11:25:51.000Z 273.4 2025-04-30T11:25:53.000Z 273.6 2025-04-30T11:25:55.000Z 273.5 2025-04-30T11:25:57.000Z 273.7 2025-04-30T11:25:59.000Z 274.2 2025-04-30T11:26:01.000Z 274.5 2025-04-30T11:26:03.000Z 275 2025-04-30T11:26:05.000Z 275.2 2025-04-30T11:26:07.000Z 275.2 2025-04-30T11:26:09.000Z 275.5 2025-04-30T11:26:11.000Z 276 2025-04-30T11:26:13.000Z 276.4 2025-04-30T11:26:15.000Z 276.6 2025-04-30T11:26:17.000Z 276.7 2025-04-30T11:26:19.000Z 276.8 2025-04-30T11:26:21.000Z 276.6 2025-04-30T11:26:23.000Z 276.5 2025-04-30T11:26:25.000Z 276.6 2025-04-30T11:26:27.000Z 276.6 2025-04-30T11:26:29.000Z 276.6 2025-04-30T11:26:31.000Z 276.7 2025-04-30T11:26:33.000Z 276.7 2025-04-30T11:26:35.000Z 276.7 2025-04-30T11:26:37.000Z 276.9 2025-04-30T11:26:39.000Z 277 2025-04-30T11:26:41.000Z 276.9 2025-04-30T11:26:43.000Z 277 2025-04-30T11:26:45.000Z 277 2025-04-30T11:26:47.000Z 276.9 2025-04-30T11:26:50.000Z 276.8 2025-04-30T11:26:52.000Z 276.8 2025-04-30T11:26:54.000Z 276.8 2025-04-30T11:26:56.000Z 276.8 2025-04-30T11:26:58.000Z 276.9 2025-04-30T11:27:01.000Z 276 2025-04-30T11:27:04.000Z 276.4 2025-04-30T11:27:09.000Z 275.9 2025-04-30T11:27:17.000Z 275.7 2025-04-30T11:28:03.000Z 275.9 2025-04-30T11:28:08.000Z 275.7 2025-04-30T11:28:14.000Z 275.8 2025-04-30T11:28:16.000Z 275.7 2025-04-30T11:28:18.000Z 275.8 2025-04-30T11:28:20.000Z 275.7 2025-04-30T11:28:22.000Z 275.8 2025-04-30T11:28:25.000Z 275.4 2025-04-30T11:28:28.000Z 275.4 2025-04-30T11:28:30.000Z 275.3 2025-04-30T11:28:32.000Z 275.1 2025-04-30T11:28:34.000Z 275 2025-04-30T11:28:36.000Z 274.7 2025-04-30T11:28:39.000Z 274.7 2025-04-30T11:28:41.000Z 274.4 2025-04-30T11:28:45.000Z 274.1 2025-04-30T11:28:47.000Z 273.8 2025-04-30T11:28:50.000Z 273.6 2025-04-30T11:28:52.000Z 273.4 2025-04-30T11:28:54.000Z 273.3 2025-04-30T11:28:58.000Z 273.2 2025-04-30T11:29:00.000Z 273.1 2025-04-30T11:29:03.000Z 273.2 2025-04-30T11:29:05.000Z 273.3 2025-04-30T11:29:07.000Z 273.5 2025-04-30T11:29:10.000Z 273.1 2025-04-30T11:29:13.000Z 272.9 2025-04-30T11:29:15.000Z 272.6 2025-04-30T11:29:17.000Z 272.4 2025-04-30T11:29:20.000Z 272.3 2025-04-30T11:29:22.000Z 271.8 2025-04-30T11:29:24.000Z 271.2 2025-04-30T11:29:28.000Z 270.8 2025-04-30T11:29:30.000Z 270.4 2025-04-30T11:29:32.000Z 270.1 2025-04-30T11:29:34.000Z 269.7 2025-04-30T11:29:36.000Z 269.6 2025-04-30T11:29:38.000Z 269.6 2025-04-30T11:29:40.000Z 269.6 2025-04-30T11:29:43.000Z 269.4 2025-04-30T11:29:47.000Z 269.9 2025-04-30T11:29:51.000Z 270.4 2025-04-30T11:30:02.000Z 270.8 2025-04-30T11:30:04.000Z 271.2 2025-04-30T11:30:06.000Z 271.4 2025-04-30T11:30:08.000Z 271.7 2025-04-30T11:30:11.000Z 272.5 2025-04-30T11:30:14.000Z 273 2025-04-30T11:30:16.000Z 273.5 2025-04-30T11:30:18.000Z 274 2025-04-30T11:30:20.000Z 274.4 2025-04-30T11:30:22.000Z 274.8 2025-04-30T11:30:24.000Z 275.2 2025-04-30T11:30:27.000Z 275.5 2025-04-30T11:30:30.000Z 275.7 2025-04-30T11:30:33.000Z 275.9 2025-04-30T11:30:35.000Z 276.2 2025-04-30T11:30:38.000Z 276.5 2025-04-30T11:30:40.000Z 276.8 2025-04-30T11:30:43.000Z 277 2025-04-30T11:30:45.000Z 277.3 2025-04-30T11:30:48.000Z 277.5 2025-04-30T11:30:51.000Z 277.7 2025-04-30T11:30:55.000Z 277.8 2025-04-30T11:30:58.000Z 277.9 2025-04-30T11:31:12.000Z 278 2025-04-30T11:31:52.000Z 278 2025-04-30T11:31:55.000Z 278 2025-04-30T11:31:58.000Z 278 2025-04-30T11:32:04.000Z 278 2025-04-30T11:32:26.000Z 278 2025-04-30T11:32:58.000Z 278 2025-04-30T11:33:01.000Z 278 2025-04-30T11:33:04.000Z 278 2025-04-30T11:33:07.000Z 278 2025-04-30T11:33:10.000Z 278 2025-04-30T11:33:13.000Z 278.1 2025-04-30T11:33:16.000Z 278.2 2025-04-30T11:33:20.000Z 278.4 2025-04-30T11:33:23.000Z 278.6 2025-04-30T11:33:25.000Z 278.8 2025-04-30T11:33:28.000Z 279 2025-04-30T11:33:30.000Z 279.2 2025-04-30T11:33:34.000Z 279.4 2025-04-30T11:33:37.000Z 279.6 2025-04-30T11:33:40.000Z 279.9 2025-04-30T11:33:44.000Z 280.2 2025-04-30T11:33:52.000Z 280 2025-04-30T11:33:57.000Z 279.9 2025-04-30T11:33:59.000Z 279.5 2025-04-30T11:34:01.000Z 279.3 2025-04-30T11:34:04.000Z 279.2 2025-04-30T11:34:09.000Z 279.3 2025-04-30T11:34:16.000Z 279 2025-04-30T11:34:26.000Z 278.8 2025-04-30T11:34:28.000Z 278.4 2025-04-30T11:34:35.000Z 278.1 2025-04-30T11:34:37.000Z 278 2025-04-30T11:34:39.000Z 278.4 2025-04-30T11:34:43.000Z 278.8 2025-04-30T11:34:44.000Z 279.1 2025-04-30T11:34:46.000Z 279.4 2025-04-30T11:34:48.000Z 279.9 2025-04-30T11:34:49.000Z 280.2 2025-04-30T11:34:51.000Z 280.5 2025-04-30T11:34:57.000Z 280.7 2025-04-30T11:34:59.000Z 280.2 2025-04-30T11:35:01.000Z 280.4 2025-04-30T11:35:03.000Z 280.6 2025-04-30T11:35:05.000Z 280.9 2025-04-30T11:35:14.000Z 280.6 2025-04-30T11:35:18.000Z 280.4 2025-04-30T11:35:20.000Z 280.1 2025-04-30T11:35:24.000Z 279.9 2025-04-30T11:35:26.000Z 279.6 2025-04-30T11:35:31.000Z 279.4 2025-04-30T11:35:34.000Z 279.3 2025-04-30T11:35:37.000Z 279 2025-04-30T11:35:41.000Z 278.9 2025-04-30T11:35:43.000Z 278.8 2025-04-30T11:35:45.000Z 278.7 2025-04-30T11:35:48.000Z 278.6 2025-04-30T11:35:51.000Z 278.5 2025-04-30T11:35:54.000Z 278.4 2025-04-30T11:35:57.000Z 278.3 2025-04-30T11:36:00.000Z 278.2 2025-04-30T11:36:03.000Z 278.1 2025-04-30T11:36:06.000Z 278 2025-04-30T11:36:10.000Z 277.9 2025-04-30T11:37:24.000Z 277.8 2025-04-30T11:37:37.000Z 277.7 2025-04-30T11:38:01.000Z 277.6 2025-04-30T11:38:16.000Z 277.4 2025-04-30T11:38:19.000Z 277.2 2025-04-30T11:38:23.000Z 277 2025-04-30T11:38:26.000Z 276.3 2025-04-30T11:38:29.000Z 275.7 2025-04-30T11:38:32.000Z 275.2 2025-04-30T11:38:36.000Z 275.1 2025-04-30T11:38:41.000Z 275 2025-04-30T11:38:44.000Z 274.7 2025-04-30T11:38:47.000Z 274.7 2025-04-30T11:38:49.000Z 274.8 2025-04-30T11:38:53.000Z 274.8 2025-04-30T11:38:55.000Z 275 2025-04-30T11:38:57.000Z 275.3 2025-04-30T11:39:00.000Z 275.3 2025-04-30T11:39:02.000Z 275.4 2025-04-30T11:39:05.000Z 275.5 2025-04-30T11:39:07.000Z 275.5 2025-04-30T11:39:10.000Z 275.6 2025-04-30T11:39:12.000Z 275.7 2025-04-30T11:39:14.000Z 275.7 2025-04-30T11:39:17.000Z 275.9 2025-04-30T11:39:19.000Z 275.9 2025-04-30T11:39:21.000Z 276 2025-04-30T11:39:24.000Z 276.1 2025-04-30T11:39:27.000Z 276.2 2025-04-30T11:39:30.000Z 276.3 2025-04-30T11:39:34.000Z 276.1 2025-04-30T11:39:37.000Z 276.2 2025-04-30T11:39:39.000Z 276.5 2025-04-30T11:39:42.000Z 276.4 2025-04-30T11:39:45.000Z 276.3 2025-04-30T11:39:48.000Z 276.4 2025-04-30T11:39:50.000Z 276.3 2025-04-30T11:39:52.000Z 276.4 2025-04-30T11:39:55.000Z 276.5 2025-04-30T11:39:57.000Z 276.6 2025-04-30T11:40:00.000Z 276.7 2025-04-30T11:40:03.000Z 276.7 2025-04-30T11:40:05.000Z 276.8 2025-04-30T11:40:07.000Z 276.9 2025-04-30T11:40:10.000Z 277.1 2025-04-30T11:40:13.000Z 277.1 2025-04-30T11:40:15.000Z 277.1 2025-04-30T11:40:17.000Z 277.2 2025-04-30T11:40:19.000Z 277.3 2025-04-30T11:40:21.000Z 277.3 2025-04-30T11:40:23.000Z 277.3 2025-04-30T11:40:25.000Z 277.3 2025-04-30T11:40:27.000Z 277.4 2025-04-30T11:40:30.000Z 277.6 2025-04-30T11:40:33.000Z 277.7 2025-04-30T11:40:36.000Z 277.2 2025-04-30T11:40:51.000Z 276.8 2025-04-30T11:40:54.000Z 276.5 2025-04-30T11:40:56.000Z 276.1 2025-04-30T11:40:58.000Z 275.8 2025-04-30T11:41:01.000Z 275.8 2025-04-30T11:41:03.000Z 275.8 2025-04-30T11:41:06.000Z 275.8 2025-04-30T11:41:08.000Z 275.7 2025-04-30T11:41:11.000Z 275.7 2025-04-30T11:41:13.000Z 275.6 2025-04-30T11:41:15.000Z 275.6 2025-04-30T11:41:17.000Z 275.5 2025-04-30T11:41:21.000Z 275.6 2025-04-30T11:41:24.000Z 275.8 2025-04-30T11:41:26.000Z 275.9 2025-04-30T11:41:29.000Z 276 2025-04-30T11:41:32.000Z 276.1 2025-04-30T11:41:34.000Z 276.1 2025-04-30T11:41:37.000Z 276.2 2025-04-30T11:41:39.000Z 276 2025-04-30T11:41:41.000Z 276 2025-04-30T11:41:43.000Z 275.9 2025-04-30T11:41:45.000Z 275.8 2025-04-30T11:41:47.000Z 275.7 2025-04-30T11:41:50.000Z 275.8 2025-04-30T11:41:52.000Z 275.8 2025-04-30T11:41:54.000Z 275.8 2025-04-30T11:41:56.000Z 275.7 2025-04-30T11:41:58.000Z 275.7 2025-04-30T11:42:00.000Z 275.8 2025-04-30T11:42:03.000Z 275.7 2025-04-30T11:42:06.000Z 275.6 2025-04-30T11:42:08.000Z 275.5 2025-04-30T11:42:10.000Z 275.6 2025-04-30T11:42:12.000Z 275.6 2025-04-30T11:42:13.000Z 275.6 2025-04-30T11:42:15.000Z 275.7 2025-04-30T11:42:17.000Z 275.5 2025-04-30T11:42:19.000Z 275.5 2025-04-30T11:42:21.000Z 275.5 2025-04-30T11:42:23.000Z 275.5 2025-04-30T11:42:25.000Z 275.7 2025-04-30T11:42:27.000Z 275.7 2025-04-30T11:42:29.000Z 275.6 2025-04-30T11:42:31.000Z 275.6 2025-04-30T11:42:33.000Z 275.8 2025-04-30T11:42:35.000Z 276 2025-04-30T11:42:37.000Z 276 2025-04-30T11:42:39.000Z 276.1 2025-04-30T11:42:41.000Z 276 2025-04-30T11:42:42.000Z 276 2025-04-30T11:42:44.000Z 276 2025-04-30T11:42:48.000Z 276 2025-04-30T11:42:50.000Z 276 2025-04-30T11:42:52.000Z 276 2025-04-30T11:42:54.000Z 276 2025-04-30T11:42:56.000Z 276.1 2025-04-30T11:42:58.000Z 275.9 2025-04-30T11:43:00.000Z 275.5 2025-04-30T11:43:02.000Z 275.3 2025-04-30T11:43:04.000Z 275.1 2025-04-30T11:43:06.000Z 275.1 2025-04-30T11:43:08.000Z 275.3 2025-04-30T11:43:10.000Z 275.4 2025-04-30T11:43:12.000Z 275.6 2025-04-30T11:43:14.000Z 275.6 2025-04-30T11:43:16.000Z 275.5 2025-04-30T11:43:18.000Z 275.5 2025-04-30T11:43:20.000Z 275.4 2025-04-30T11:43:22.000Z 275.4 2025-04-30T11:43:24.000Z 275.4 2025-04-30T11:43:26.000Z 275.5 2025-04-30T11:43:28.000Z 275.5 2025-04-30T11:43:30.000Z 275.5 2025-04-30T11:43:32.000Z 275.5 2025-04-30T11:43:34.000Z 275.4 2025-04-30T11:43:36.000Z 275.5 2025-04-30T11:43:39.000Z 275.5 2025-04-30T11:43:42.000Z 275.6 2025-04-30T11:43:44.000Z 275.7 2025-04-30T11:43:46.000Z 275.8 2025-04-30T11:43:48.000Z 275.9 2025-04-30T11:43:51.000Z 276.1 2025-04-30T11:43:56.000Z 276 2025-04-30T11:43:58.000Z 275.8 2025-04-30T11:44:01.000Z 275.7 2025-04-30T11:44:03.000Z 275.5 2025-04-30T11:44:06.000Z 275.4 2025-04-30T11:44:09.000Z 275.3 2025-04-30T11:44:12.000Z 275.1 2025-04-30T11:44:16.000Z 275 2025-04-30T11:44:18.000Z 274.9 2025-04-30T11:44:22.000Z 274.8 2025-04-30T11:44:24.000Z 274.8 2025-04-30T11:44:26.000Z 274.8 2025-04-30T11:44:29.000Z 274.8 2025-04-30T11:44:31.000Z 274.7 2025-04-30T11:44:33.000Z 274.6 2025-04-30T11:44:36.000Z 274.3 2025-04-30T11:44:41.000Z 274.1 2025-04-30T11:44:43.000Z 274.1 2025-04-30T11:44:45.000Z 274 2025-04-30T11:44:48.000Z 273.8 2025-04-30T11:44:50.000Z 273.6 2025-04-30T11:44:52.000Z 273.3 2025-04-30T11:44:56.000Z 273 2025-04-30T11:44:58.000Z 272.8 2025-04-30T11:45:01.000Z 272.6 2025-04-30T11:45:03.000Z 272.6 2025-04-30T11:45:05.000Z 272.5 2025-04-30T11:45:07.000Z 272.2 2025-04-30T11:45:19.000Z 272.1 2025-04-30T11:45:26.000Z 271.8 2025-04-30T11:45:29.000Z 271.8 2025-04-30T11:45:32.000Z 271.6 2025-04-30T11:45:34.000Z 271.5 2025-04-30T11:45:36.000Z 271.3 2025-04-30T11:45:38.000Z 271.2 2025-04-30T11:45:40.000Z 271 2025-04-30T11:45:43.000Z 270.8 2025-04-30T11:45:46.000Z 270.5 2025-04-30T11:45:49.000Z 270.3 2025-04-30T11:45:51.000Z 270 2025-04-30T11:45:53.000Z 269.8 2025-04-30T11:45:55.000Z 269.7 2025-04-30T11:45:57.000Z 269.6 2025-04-30T11:45:59.000Z 269.4 2025-04-30T11:46:01.000Z 269.2 2025-04-30T11:46:03.000Z 269.1 2025-04-30T11:46:06.000Z 268.9 2025-04-30T11:46:08.000Z 268.8 2025-04-30T11:46:11.000Z 268.7 2025-04-30T11:46:13.000Z 268.6 2025-04-30T11:46:17.000Z 268.3 2025-04-30T11:46:22.000Z 268.2 2025-04-30T11:46:25.000Z 268 2025-04-30T11:46:28.000Z 267.9 2025-04-30T11:46:30.000Z 267.7 2025-04-30T11:46:32.000Z 267.6 2025-04-30T11:46:34.000Z 267.5 2025-04-30T11:46:36.000Z 267.4 2025-04-30T11:46:38.000Z 267.4 2025-04-30T11:46:40.000Z 267.4 2025-04-30T11:46:42.000Z 267.4 2025-04-30T11:46:44.000Z 267.6 2025-04-30T11:46:47.000Z 267.8 2025-04-30T11:47:09.000Z 268 2025-04-30T11:47:11.000Z 268.2 2025-04-30T11:47:13.000Z 268.4 2025-04-30T11:47:17.000Z 268.6 2025-04-30T11:47:20.000Z 268.8 2025-04-30T11:47:22.000Z 269 2025-04-30T11:47:25.000Z 269.1 2025-04-30T11:47:27.000Z 269.2 2025-04-30T11:47:29.000Z 269.3 2025-04-30T11:47:31.000Z 269.6 2025-04-30T11:47:36.000Z 269.7 2025-04-30T11:47:39.000Z 269.8 2025-04-30T11:47:42.000Z 269.9 2025-04-30T11:47:45.000Z 270 2025-04-30T11:47:48.000Z 270.1 2025-04-30T11:47:50.000Z 270.3 2025-04-30T11:47:52.000Z 270.5 2025-04-30T11:47:54.000Z 270.7 2025-04-30T11:47:56.000Z 270.8 2025-04-30T11:47:58.000Z 270.9 2025-04-30T11:48:00.000Z 271 2025-04-30T11:48:02.000Z 271 2025-04-30T11:48:04.000Z 271 2025-04-30T11:48:06.000Z 270.9 2025-04-30T11:48:08.000Z 270.9 2025-04-30T11:48:10.000Z 270.9 2025-04-30T11:48:14.000Z 270.9 2025-04-30T11:48:17.000Z 270.9 2025-04-30T11:48:20.000Z 270.9 2025-04-30T11:48:22.000Z 270.9 2025-04-30T11:48:26.000Z 270.9 2025-04-30T11:48:32.000Z 270.8 2025-04-30T11:48:36.000Z 270.8 2025-04-30T11:48:38.000Z 270.8 2025-04-30T11:48:44.000Z 270.9 2025-04-30T11:48:47.000Z 270.9 2025-04-30T11:48:50.000Z 271 2025-04-30T11:48:52.000Z 271 2025-04-30T11:48:54.000Z 271.1 2025-04-30T11:48:56.000Z 271.2 2025-04-30T11:48:58.000Z 271.3 2025-04-30T11:49:00.000Z 271.4 2025-04-30T11:49:03.000Z 271.6 2025-04-30T11:49:05.000Z 271.8 2025-04-30T11:49:06.000Z 272.1 2025-04-30T11:49:07.000Z 272.4 2025-04-30T11:49:08.000Z 272.7 2025-04-30T11:49:10.000Z 273 2025-04-30T11:49:12.000Z 273.2 2025-04-30T11:49:16.000Z 273.5 2025-04-30T11:49:20.000Z 273.7 2025-04-30T11:49:28.000Z 274 2025-04-30T11:49:30.000Z 274.2 2025-04-30T11:49:34.000Z 274.1 2025-04-30T11:49:36.000Z 274.5 2025-04-30T11:49:39.000Z 274.8 2025-04-30T11:49:41.000Z 274.8 2025-04-30T11:49:49.000Z 275.1 2025-04-30T11:49:51.000Z 275.3 2025-04-30T11:49:53.000Z 275.5 2025-04-30T11:49:55.000Z 275.6 2025-04-30T11:49:56.000Z 275.8 2025-04-30T11:50:00.000Z 275.7 2025-04-30T11:50:02.000Z 275.5 2025-04-30T11:50:05.000Z 275.2 2025-04-30T11:50:07.000Z 274.8 2025-04-30T11:50:09.000Z 274.6 2025-04-30T11:50:11.000Z 274.9 2025-04-30T11:50:14.000Z 275.2 2025-04-30T11:50:17.000Z 275.3 2025-04-30T11:50:19.000Z 275.4 2025-04-30T11:50:20.000Z 275.6 2025-04-30T11:50:27.000Z 275.9 2025-04-30T11:50:33.000Z 276.1 2025-04-30T11:50:38.000Z 276 2025-04-30T11:50:41.000Z 275.8 2025-04-30T11:50:43.000Z 275.7 2025-04-30T11:50:49.000Z 275.8 2025-04-30T11:50:53.000Z 276.1 2025-04-30T11:50:55.000Z 276.2 2025-04-30T11:50:56.000Z 276.3 2025-04-30T11:50:58.000Z 276.3 2025-04-30T11:50:59.000Z 276.3 2025-04-30T11:51:00.000Z 276.2 2025-04-30T11:51:02.000Z 276 2025-04-30T11:51:09.000Z 276.1 2025-04-30T11:51:12.000Z 276 2025-04-30T11:51:15.000Z 276.1 2025-04-30T11:51:17.000Z 276.2 2025-04-30T11:51:19.000Z 276.3 2025-04-30T11:51:21.000Z 276.4 2025-04-30T11:51:22.000Z 276.4 2025-04-30T11:51:23.000Z 276.5 2025-04-30T11:51:24.000Z 276.5 2025-04-30T11:51:26.000Z 276.5 2025-04-30T11:51:28.000Z 276.4 2025-04-30T11:51:29.000Z 276.4 2025-04-30T11:51:30.000Z 276.4 2025-04-30T11:51:32.000Z 276.6 2025-04-30T11:51:34.000Z 276.7 2025-04-30T11:51:36.000Z 276.7 2025-04-30T11:51:37.000Z 276.8 2025-04-30T11:51:40.000Z 276.8 2025-04-30T11:51:45.000Z 276.7 2025-04-30T11:51:49.000Z 276.5 2025-04-30T11:51:51.000Z 276.5 2025-04-30T11:51:52.000Z 276.3 2025-04-30T11:51:53.000Z 276.2 2025-04-30T11:51:54.000Z 276 2025-04-30T11:51:55.000Z 275.9 2025-04-30T11:51:56.000Z 275.4 2025-04-30T11:51:59.000Z 275.4 2025-04-30T11:52:01.000Z 276 2025-04-30T11:52:03.000Z 276.6 2025-04-30T11:52:04.000Z 275.9 2025-04-30T11:52:05.000Z 274.8 2025-04-30T11:52:06.000Z 273.3 2025-04-30T11:52:07.000Z 272.7 2025-04-30T11:54:50.000Z 272.9 2025-04-30T11:54:51.000Z 273.4 2025-04-30T11:54:52.000Z 273.9 2025-04-30T11:54:53.000Z 273.7 2025-04-30T11:54:55.000Z 273.8 2025-04-30T11:54:57.000Z 274.2 2025-04-30T11:54:58.000Z 274.7 2025-04-30T11:54:59.000Z 275.2 2025-04-30T11:55:00.000Z 275.7 2025-04-30T11:55:01.000Z 276.1 2025-04-30T11:55:02.000Z 276.4 2025-04-30T11:55:04.000Z 275.8 2025-04-30T11:55:06.000Z 275.6 2025-04-30T11:55:07.000Z 274.6 2025-04-30T11:55:08.000Z 274.2 2025-04-30T11:55:09.000Z 273.5 2025-04-30T11:55:10.000Z 273.3 2025-04-30T11:55:11.000Z 273.1 2025-04-30T11:55:12.000Z 273.5 2025-04-30T11:55:13.000Z 273.7 2025-04-30T11:55:14.000Z 273.4 2025-04-30T11:55:15.000Z 273.6 2025-04-30T11:55:16.000Z 273.8 2025-04-30T11:55:17.000Z 274.6 2025-04-30T11:55:18.000Z 275.5 2025-04-30T11:55:19.000Z 275.5 2025-04-30T11:55:20.000Z 274.9 2025-04-30T11:55:21.000Z 274.2 2025-04-30T11:55:22.000Z 272.1 2025-04-30T11:55:24.000Z 272 2025-04-30T11:55:25.000Z 272 2025-04-30T11:55:27.000Z 272.5 2025-04-30T11:55:28.000Z 273.3 2025-04-30T11:55:29.000Z 274 2025-04-30T11:55:30.000Z 274.8 2025-04-30T11:55:31.000Z 276.7 2025-04-30T11:55:32.000Z 279.4 2025-04-30T11:55:33.000Z 284.4 2025-04-30T11:55:34.000Z 275.7 2025-04-30T11:55:40.000Z 275.1 2025-04-30T11:55:41.000Z 274.6 2025-04-30T11:55:42.000Z 273.9 2025-04-30T11:55:43.000Z 271.4 2025-04-30T11:55:45.000Z 270.4 2025-04-30T11:55:46.000Z 270.9 2025-04-30T11:55:47.000Z 272 2025-04-30T11:55:48.000Z 273.1 2025-04-30T11:55:49.000Z 274.6 2025-04-30T11:55:50.000Z 275.7 2025-04-30T11:55:51.000Z 276.6 2025-04-30T11:55:52.000Z 277 2025-04-30T11:55:53.000Z 277 2025-04-30T11:55:54.000Z 277 2025-04-30T11:55:55.000Z 277 2025-04-30T11:55:56.000Z 277.1 2025-04-30T11:55:57.000Z 277 2025-04-30T11:55:58.000Z 277 2025-04-30T11:56:00.000Z 277 2025-04-30T11:56:01.000Z 277 2025-04-30T11:56:02.000Z 277 2025-04-30T11:56:03.000Z 277 2025-04-30T11:56:04.000Z 276.8 2025-04-30T11:56:06.000Z 276.4 2025-04-30T11:56:07.000Z 276.3 2025-04-30T11:56:08.000Z 276.3 2025-04-30T11:56:09.000Z 276.4 2025-04-30T11:56:10.000Z 276.4 2025-04-30T11:56:11.000Z 276.4 2025-04-30T11:56:12.000Z 276.3 2025-04-30T11:56:13.000Z 276.4 2025-04-30T11:56:14.000Z 276.5 2025-04-30T11:56:15.000Z 276.7 2025-04-30T11:56:16.000Z 276.8 2025-04-30T11:56:18.000Z 276.8 2025-04-30T11:56:19.000Z 276.9 2025-04-30T11:56:20.000Z 277 2025-04-30T11:56:21.000Z 276.9 2025-04-30T11:56:22.000Z 276.9 2025-04-30T11:56:23.000Z 276.9 2025-04-30T11:56:24.000Z 276.8 2025-04-30T11:56:28.000Z 276.8 2025-04-30T11:56:29.000Z 276.7 2025-04-30T11:56:30.000Z 276.6 2025-04-30T11:56:31.000Z 276.6 2025-04-30T11:56:32.000Z 276.6 2025-04-30T11:56:33.000Z 276.7 2025-04-30T11:56:34.000Z 276.7 2025-04-30T11:56:35.000Z 276.8 2025-04-30T11:56:36.000Z 276.9 2025-04-30T11:56:37.000Z 276.9 2025-04-30T11:56:38.000Z 277 2025-04-30T11:56:39.000Z 277 2025-04-30T11:56:41.000Z 277 2025-04-30T11:56:42.000Z 277 2025-04-30T11:56:43.000Z 276.8 2025-04-30T11:56:44.000Z 276.7 2025-04-30T11:56:45.000Z 276.5 2025-04-30T11:56:46.000Z 276.4 2025-04-30T11:56:47.000Z 276.2 2025-04-30T11:56:48.000Z 276.1 2025-04-30T11:56:49.000Z 275.9 2025-04-30T11:56:50.000Z 275.8 2025-04-30T11:56:51.000Z 275.6 2025-04-30T11:56:52.000Z 275.1 2025-04-30T11:56:53.000Z 274.8 2025-04-30T11:56:54.000Z 274.8 2025-04-30T11:56:55.000Z 274.8 2025-04-30T11:56:56.000Z 274.9 2025-04-30T11:56:57.000Z 275.5 2025-04-30T11:56:59.000Z 276.1 2025-04-30T11:57:00.000Z 276.5 2025-04-30T11:57:01.000Z 276.9 2025-04-30T11:57:02.000Z 277 2025-04-30T11:57:03.000Z 277 2025-04-30T11:57:04.000Z 277 2025-04-30T11:57:05.000Z 277 2025-04-30T11:57:06.000Z 277 2025-04-30T11:57:07.000Z 271.2 2025-04-30T11:57:15.000Z 270.9 2025-04-30T11:57:16.000Z 270.6 2025-04-30T11:57:17.000Z 270.1 2025-04-30T11:57:18.000Z 270.4 2025-04-30T11:57:19.000Z 270.5 2025-04-30T11:57:21.000Z 266.2 2025-04-30T11:58:37.000Z 265.6 2025-04-30T11:58:39.000Z 265.4 2025-04-30T11:58:41.000Z 265.4 2025-04-30T11:58:43.000Z 265.2 2025-04-30T11:58:49.000Z 265.9 2025-04-30T11:59:33.000Z 264.9 2025-04-30T12:00:34.000Z 264.5 2025-04-30T12:00:36.000Z 263.7 2025-04-30T12:00:40.000Z 263.3 2025-04-30T12:00:43.000Z 262.8 2025-04-30T12:00:46.000Z 262.4 2025-04-30T12:00:49.000Z 261.8 2025-04-30T12:00:52.000Z 261.4 2025-04-30T12:00:55.000Z 261.2 2025-04-30T12:00:58.000Z 260.9 2025-04-30T12:01:05.000Z 260.7 2025-04-30T12:01:15.000Z 260.4 2025-04-30T12:02:00.000Z 260.1 2025-04-30T12:02:04.000Z 259.9 2025-04-30T12:02:09.000Z 259.8 2025-04-30T12:02:12.000Z 259.8 2025-04-30T12:02:15.000Z 259.8 2025-04-30T12:04:26.000Z 259.8 2025-04-30T12:04:38.000Z 259.8 2025-04-30T12:04:41.000Z 259.7 2025-04-30T12:04:48.000Z 259.7 2025-04-30T12:04:54.000Z 259.7 2025-04-30T12:04:56.000Z 259.7 2025-04-30T12:05:38.000Z 259.8 2025-04-30T12:05:40.000Z 259.9 2025-04-30T12:05:43.000Z 259.9 2025-04-30T12:05:44.000Z 259.9 2025-04-30T12:05:45.000Z 260.1 2025-04-30T12:05:51.000Z 260.1 2025-04-30T12:05:52.000Z 260.3 2025-04-30T12:05:54.000Z 260.4 2025-04-30T12:05:57.000Z 260.5 2025-04-30T12:05:59.000Z 260.8 2025-04-30T12:06:04.000Z 260.9 2025-04-30T12:06:06.000Z 261.2 2025-04-30T12:06:09.000Z 261.4 2025-04-30T12:06:11.000Z 262.1 2025-04-30T12:06:15.000Z 262.4 2025-04-30T12:06:17.000Z 263 2025-04-30T12:06:21.000Z 263.3 2025-04-30T12:06:23.000Z 263.9 2025-04-30T12:06:27.000Z 264.2 2025-04-30T12:06:29.000Z 265 2025-04-30T12:06:36.000Z 265.4 2025-04-30T12:06:38.000Z 265.8 2025-04-30T12:06:42.000Z 266.3 2025-04-30T12:06:47.000Z 266.5 2025-04-30T12:06:50.000Z 266.6 2025-04-30T12:06:54.000Z 266.5 2025-04-30T12:06:57.000Z 266.5 2025-04-30T12:06:59.000Z 266.4 2025-04-30T12:07:02.000Z 266.3 2025-04-30T12:07:03.000Z 266.3 2025-04-30T12:07:05.000Z 266.2 2025-04-30T12:07:07.000Z 266.1 2025-04-30T12:07:09.000Z 266.1 2025-04-30T12:07:11.000Z 266.2 2025-04-30T12:07:14.000Z 266.2 2025-04-30T12:07:18.000Z 266.3 2025-04-30T12:07:19.000Z 266.4 2025-04-30T12:07:24.000Z 266.6 2025-04-30T12:07:28.000Z 266.6 2025-04-30T12:07:55.000Z 266.8 2025-04-30T12:07:58.000Z 266.9 2025-04-30T12:08:01.000Z 266.9 2025-04-30T12:08:07.000Z 266.7 2025-04-30T12:08:10.000Z 266.5 2025-04-30T12:08:12.000Z 266.2 2025-04-30T12:08:19.000Z 265.7 2025-04-30T12:08:23.000Z 264.9 2025-04-30T12:08:33.000Z 264.5 2025-04-30T12:08:35.000Z 264.8 2025-04-30T12:08:42.000Z 264 2025-04-30T12:08:48.000Z 263.4 2025-04-30T12:08:50.000Z 262.4 2025-04-30T12:08:54.000Z 262.1 2025-04-30T12:08:58.000Z 262.4 2025-04-30T12:09:04.000Z 262 2025-04-30T12:09:08.000Z 261.7 2025-04-30T12:09:10.000Z 261.1 2025-04-30T12:09:13.000Z 260.7 2025-04-30T12:09:14.000Z 260.4 2025-04-30T12:09:16.000Z 259.8 2025-04-30T12:09:18.000Z 259.4 2025-04-30T12:09:20.000Z 259.1 2025-04-30T12:09:23.000Z 258.8 2025-04-30T12:09:26.000Z 258.7 2025-04-30T12:09:29.000Z 258.6 2025-04-30T12:09:32.000Z 258.4 2025-04-30T12:09:35.000Z 258.3 2025-04-30T12:09:39.000Z 258.3 2025-04-30T12:09:41.000Z 258.2 2025-04-30T12:09:46.000Z 257.8 2025-04-30T12:09:49.000Z 257.8 2025-04-30T12:09:54.000Z 258 2025-04-30T12:09:57.000Z 258.1 2025-04-30T12:09:59.000Z 258.3 2025-04-30T12:10:02.000Z 258.2 2025-04-30T12:10:05.000Z 258.2 2025-04-30T12:10:07.000Z 258.1 2025-04-30T12:10:09.000Z 258.1 2025-04-30T12:10:11.000Z 258.1 2025-04-30T12:10:13.000Z 258.1 2025-04-30T12:10:15.000Z 258.1 2025-04-30T12:10:17.000Z 258.3 2025-04-30T12:10:19.000Z 258.3 2025-04-30T12:10:21.000Z 258.2 2025-04-30T12:10:24.000Z 258.2 2025-04-30T12:10:28.000Z 258.3 2025-04-30T12:10:32.000Z 258.2 2025-04-30T12:10:35.000Z 258.3 2025-04-30T12:10:57.000Z 258.3 2025-04-30T12:10:59.000Z 258.4 2025-04-30T12:11:01.000Z 258.4 2025-04-30T12:11:04.000Z 258.5 2025-04-30T12:11:06.000Z 258.5 2025-04-30T12:11:09.000Z 258.5 2025-04-30T12:11:12.000Z 258.5 2025-04-30T12:11:26.000Z 258.5 2025-04-30T12:11:33.000Z 258.5 2025-04-30T12:11:36.000Z 258.6 2025-04-30T12:11:39.000Z 258.8 2025-04-30T12:11:45.000Z 259 2025-04-30T12:11:51.000Z 259.1 2025-04-30T12:11:56.000Z 259.2 2025-04-30T12:12:04.000Z 259.2 2025-04-30T12:12:06.000Z 259.3 2025-04-30T12:12:08.000Z 259.4 2025-04-30T12:12:10.000Z 259.5 2025-04-30T12:12:12.000Z 259.4 2025-04-30T12:12:14.000Z 259.3 2025-04-30T12:12:21.000Z 259.2 2025-04-30T12:12:24.000Z 259.2 2025-04-30T12:12:29.000Z 259.1 2025-04-30T12:12:34.000Z 259.3 2025-04-30T12:12:40.000Z 259.4 2025-04-30T12:12:42.000Z 259.5 2025-04-30T12:12:47.000Z 259.5 2025-04-30T12:12:49.000Z 259.6 2025-04-30T12:12:51.000Z 259.7 2025-04-30T12:12:54.000Z 259.7 2025-04-30T12:12:58.000Z 259.8 2025-04-30T12:13:00.000Z 259.8 2025-04-30T12:13:03.000Z 259.8 2025-04-30T12:13:05.000Z 259.8 2025-04-30T12:13:07.000Z 259.8 2025-04-30T12:13:10.000Z 259.9 2025-04-30T12:13:14.000Z 260 2025-04-30T12:13:16.000Z 260.1 2025-04-30T12:13:19.000Z 260.4 2025-04-30T12:13:22.000Z 260.8 2025-04-30T12:13:24.000Z 260.9 2025-04-30T12:13:26.000Z 261 2025-04-30T12:13:28.000Z 261.1 2025-04-30T12:13:30.000Z 261.2 2025-04-30T12:13:32.000Z 261.4 2025-04-30T12:13:34.000Z 261.9 2025-04-30T12:13:37.000Z 262.1 2025-04-30T12:13:39.000Z 262.4 2025-04-30T12:13:41.000Z 262.6 2025-04-30T12:13:43.000Z 262.6 2025-04-30T12:13:45.000Z 262.5 2025-04-30T12:13:48.000Z 262.6 2025-04-30T12:13:50.000Z 262.5 2025-04-30T12:13:52.000Z 262.4 2025-04-30T12:13:55.000Z 262.3 2025-04-30T12:13:59.000Z 262.3 2025-04-30T12:14:01.000Z 262.4 2025-04-30T12:14:05.000Z 262.7 2025-04-30T12:14:08.000Z 262.7 2025-04-30T12:14:11.000Z 262.8 2025-04-30T12:14:13.000Z 262.7 2025-04-30T12:14:16.000Z 262.6 2025-04-30T12:14:18.000Z 262.7 2025-04-30T12:14:20.000Z 262.5 2025-04-30T12:14:24.000Z 262.2 2025-04-30T12:14:26.000Z 261.9 2025-04-30T12:14:28.000Z 261.6 2025-04-30T12:14:30.000Z 261.6 2025-04-30T12:14:32.000Z 261.4 2025-04-30T12:14:34.000Z 261.4 2025-04-30T12:14:36.000Z 261.3 2025-04-30T12:14:38.000Z 261.4 2025-04-30T12:14:41.000Z 261.3 2025-04-30T12:14:44.000Z 261.1 2025-04-30T12:14:46.000Z 261.4 2025-04-30T12:14:50.000Z 261.5 2025-04-30T12:14:54.000Z 261.4 2025-04-30T12:14:56.000Z 261.4 2025-04-30T12:14:59.000Z 261.4 2025-04-30T12:15:03.000Z 261.5 2025-04-30T12:15:06.000Z 261.7 2025-04-30T12:15:11.000Z 261.9 2025-04-30T12:15:14.000Z 261.9 2025-04-30T12:15:17.000Z 262.1 2025-04-30T12:15:20.000Z 262.2 2025-04-30T12:15:24.000Z 261.8 2025-04-30T12:15:26.000Z 261.5 2025-04-30T12:15:28.000Z 261.8 2025-04-30T12:15:31.000Z 262.3 2025-04-30T12:15:33.000Z 262.6 2025-04-30T12:15:35.000Z 262.8 2025-04-30T12:15:38.000Z 263.3 2025-04-30T12:15:42.000Z 263.9 2025-04-30T12:15:44.000Z 264.4 2025-04-30T12:15:46.000Z 264.8 2025-04-30T12:15:48.000Z 265.1 2025-04-30T12:15:50.000Z 265.3 2025-04-30T12:15:53.000Z 265.5 2025-04-30T12:15:55.000Z 265.8 2025-04-30T12:15:58.000Z 266.4 2025-04-30T12:16:01.000Z 266.6 2025-04-30T12:16:04.000Z 267 2025-04-30T12:16:07.000Z 267.4 2025-04-30T12:16:11.000Z 267.8 2025-04-30T12:16:14.000Z 267.9 2025-04-30T12:16:18.000Z 268 2025-04-30T12:16:20.000Z 268.1 2025-04-30T12:16:22.000Z 268.2 2025-04-30T12:16:25.000Z 268.2 2025-04-30T12:16:29.000Z 268.2 2025-04-30T12:16:32.000Z 268 2025-04-30T12:16:34.000Z 267.8 2025-04-30T12:16:36.000Z 267.4 2025-04-30T12:16:39.000Z 267.3 2025-04-30T12:16:42.000Z 267 2025-04-30T12:16:44.000Z 266.6 2025-04-30T12:16:46.000Z 266.4 2025-04-30T12:16:49.000Z 265.9 2025-04-30T12:16:54.000Z 265.3 2025-04-30T12:16:59.000Z 264.7 2025-04-30T12:17:05.000Z 264.4 2025-04-30T12:17:07.000Z 263.9 2025-04-30T12:17:09.000Z 263.6 2025-04-30T12:17:17.000Z 263.3 2025-04-30T12:17:20.000Z 262.9 2025-04-30T12:17:22.000Z 262.7 2025-04-30T12:17:25.000Z 262.5 2025-04-30T12:17:28.000Z 262.3 2025-04-30T12:17:34.000Z 261.9 2025-04-30T12:17:37.000Z 261.6 2025-04-30T12:17:40.000Z 261.3 2025-04-30T12:17:42.000Z 260.9 2025-04-30T12:17:44.000Z 260.5 2025-04-30T12:17:47.000Z 260.2 2025-04-30T12:17:49.000Z 259.9 2025-04-30T12:17:51.000Z 259.5 2025-04-30T12:17:56.000Z 259.3 2025-04-30T12:17:58.000Z 259 2025-04-30T12:18:02.000Z 259 2025-04-30T12:18:04.000Z 259 2025-04-30T12:18:06.000Z 259.1 2025-04-30T12:18:08.000Z 259.1 2025-04-30T12:18:11.000Z 259.2 2025-04-30T12:18:13.000Z 259.3 2025-04-30T12:18:15.000Z 259.4 2025-04-30T12:18:17.000Z 259.6 2025-04-30T12:18:23.000Z 259.7 2025-04-30T12:18:27.000Z 259.7 2025-04-30T12:18:29.000Z 259.8 2025-04-30T12:18:31.000Z 259.9 2025-04-30T12:18:34.000Z 259.9 2025-04-30T12:18:36.000Z 260 2025-04-30T12:18:39.000Z 260 2025-04-30T12:18:41.000Z 260.1 2025-04-30T12:18:43.000Z 260.1 2025-04-30T12:18:45.000Z 260.1 2025-04-30T12:18:47.000Z 260.2 2025-04-30T12:18:49.000Z 260.3 2025-04-30T12:18:51.000Z 260.3 2025-04-30T12:18:53.000Z 260.4 2025-04-30T12:18:55.000Z 260.5 2025-04-30T12:18:58.000Z 260.6 2025-04-30T12:19:00.000Z 260.7 2025-04-30T12:19:03.000Z 260.8 2025-04-30T12:19:05.000Z 260.8 2025-04-30T12:19:07.000Z 260.7 2025-04-30T12:19:09.000Z 260.6 2025-04-30T12:19:12.000Z 260.4 2025-04-30T12:19:14.000Z 260.2 2025-04-30T12:19:16.000Z 260.1 2025-04-30T12:19:18.000Z 259.9 2025-04-30T12:19:20.000Z 259.8 2025-04-30T12:19:23.000Z 259.8 2025-04-30T12:19:25.000Z 259.8 2025-04-30T12:19:29.000Z 259.6 2025-04-30T12:19:31.000Z 259.5 2025-04-30T12:19:33.000Z 259.6 2025-04-30T12:19:35.000Z 259.6 2025-04-30T12:19:37.000Z 259.5 2025-04-30T12:19:40.000Z 259.3 2025-04-30T12:19:43.000Z 259.1 2025-04-30T12:19:46.000Z 258.9 2025-04-30T12:19:48.000Z 258.8 2025-04-30T12:19:50.000Z 258.6 2025-04-30T12:19:52.000Z 258.4 2025-04-30T12:19:54.000Z 258.2 2025-04-30T12:19:56.000Z 257.9 2025-04-30T12:19:58.000Z 257.8 2025-04-30T12:20:00.000Z 257.6 2025-04-30T12:20:02.000Z 257.5 2025-04-30T12:20:04.000Z 256.9 2025-04-30T12:20:08.000Z 256.8 2025-04-30T12:20:10.000Z 256.6 2025-04-30T12:20:16.000Z 256.3 2025-04-30T12:20:18.000Z 256.1 2025-04-30T12:20:20.000Z 255.9 2025-04-30T12:20:22.000Z 255.7 2025-04-30T12:20:24.000Z 255.7 2025-04-30T12:20:26.000Z 255.3 2025-04-30T12:20:29.000Z 254.9 2025-04-30T12:20:32.000Z 254.7 2025-04-30T12:20:35.000Z 254.8 2025-04-30T12:20:38.000Z 254.7 2025-04-30T12:20:40.000Z 254.4 2025-04-30T12:20:42.000Z 254 2025-04-30T12:20:44.000Z 253.8 2025-04-30T12:20:46.000Z 253.7 2025-04-30T12:20:48.000Z 253.6 2025-04-30T12:20:51.000Z 253.4 2025-04-30T12:20:53.000Z 253 2025-04-30T12:20:57.000Z 252.7 2025-04-30T12:21:00.000Z 252.4 2025-04-30T12:21:03.000Z 252.2 2025-04-30T12:21:05.000Z 251.9 2025-04-30T12:21:07.000Z 251.8 2025-04-30T12:21:10.000Z 251.6 2025-04-30T12:21:13.000Z 251.3 2025-04-30T12:21:15.000Z 251 2025-04-30T12:21:17.000Z 250.6 2025-04-30T12:21:19.000Z 250.4 2025-04-30T12:21:22.000Z 250 2025-04-30T12:21:24.000Z 249.8 2025-04-30T12:21:27.000Z 249.6 2025-04-30T12:21:30.000Z 249.5 2025-04-30T12:21:35.000Z 249.3 2025-04-30T12:21:38.000Z 249 2025-04-30T12:21:43.000Z 248.7 2025-04-30T12:21:46.000Z 248.4 2025-04-30T12:21:49.000Z 248.2 2025-04-30T12:21:52.000Z 247.9 2025-04-30T12:21:54.000Z 247.7 2025-04-30T12:22:01.000Z 247.3 2025-04-30T12:22:04.000Z 247.1 2025-04-30T12:22:06.000Z 246.8 2025-04-30T12:22:08.000Z 246.5 2025-04-30T12:22:10.000Z 246.2 2025-04-30T12:22:12.000Z 245.9 2025-04-30T12:22:14.000Z 245.7 2025-04-30T12:22:16.000Z 245.4 2025-04-30T12:22:18.000Z 245.2 2025-04-30T12:22:21.000Z 245 2025-04-30T12:22:24.000Z 244.8 2025-04-30T12:22:26.000Z 244.6 2025-04-30T12:22:28.000Z 244.4 2025-04-30T12:22:30.000Z 244.2 2025-04-30T12:22:32.000Z 244.4 2025-04-30T12:22:34.000Z 244.1 2025-04-30T12:22:38.000Z 243.8 2025-04-30T12:22:41.000Z 243.4 2025-04-30T12:22:43.000Z 243.1 2025-04-30T12:22:45.000Z 242.9 2025-04-30T12:22:47.000Z 242.6 2025-04-30T12:22:49.000Z 242.3 2025-04-30T12:22:52.000Z 242 2025-04-30T12:22:54.000Z 241.7 2025-04-30T12:22:56.000Z 241.3 2025-04-30T12:22:59.000Z 241 2025-04-30T12:23:01.000Z 240.6 2025-04-30T12:23:03.000Z 240.4 2025-04-30T12:23:06.000Z 240.2 2025-04-30T12:23:08.000Z 240 2025-04-30T12:23:10.000Z 239.7 2025-04-30T12:23:14.000Z 239.5 2025-04-30T12:23:17.000Z 239.1 2025-04-30T12:23:24.000Z 238.9 2025-04-30T12:23:26.000Z 238.7 2025-04-30T12:23:28.000Z 238.5 2025-04-30T12:23:30.000Z 238.3 2025-04-30T12:23:32.000Z 238.2 2025-04-30T12:23:36.000Z 238 2025-04-30T12:23:40.000Z 237.8 2025-04-30T12:23:42.000Z 237.6 2025-04-30T12:23:45.000Z 237.4 2025-04-30T12:23:47.000Z 237.3 2025-04-30T12:23:49.000Z 237.1 2025-04-30T12:23:51.000Z 236.9 2025-04-30T12:23:53.000Z 236.7 2025-04-30T12:23:55.000Z 236.6 2025-04-30T12:23:57.000Z 236.5 2025-04-30T12:23:59.000Z 236.5 2025-04-30T12:24:01.000Z 236.3 2025-04-30T12:24:04.000Z 235.9 2025-04-30T12:24:08.000Z 235.7 2025-04-30T12:24:11.000Z 235.3 2025-04-30T12:24:14.000Z 234.9 2025-04-30T12:24:16.000Z 234.6 2025-04-30T12:24:18.000Z 234.2 2025-04-30T12:24:20.000Z 233.7 2025-04-30T12:24:25.000Z 233 2025-04-30T12:24:32.000Z 232.4 2025-04-30T12:24:41.000Z 232 2025-04-30T12:24:44.000Z 231.7 2025-04-30T12:24:53.000Z 231.1 2025-04-30T12:24:59.000Z 230.5 2025-04-30T12:25:02.000Z 230 2025-04-30T12:25:04.000Z 229.5 2025-04-30T12:25:08.000Z 229 2025-04-30T12:25:11.000Z 228.7 2025-04-30T12:25:13.000Z 228.4 2025-04-30T12:25:16.000Z 228 2025-04-30T12:25:19.000Z 227.2 2025-04-30T12:25:22.000Z 226.6 2025-04-30T12:25:24.000Z 225.8 2025-04-30T12:25:26.000Z 225.5 2025-04-30T12:25:28.000Z 225.2 2025-04-30T12:25:30.000Z 225.1 2025-04-30T12:25:38.000Z 225.3 2025-04-30T12:25:40.000Z 225.1 2025-04-30T12:25:43.000Z 225.8 2025-04-30T12:25:45.000Z 225.6 2025-04-30T12:25:48.000Z 225.8 2025-04-30T12:25:50.000Z 225 2025-04-30T12:29:17.000Z 224.5 2025-04-30T12:29:21.000Z 223.7 2025-04-30T12:29:24.000Z 223 2025-04-30T12:29:26.000Z 222.1 2025-04-30T12:29:29.000Z 221.6 2025-04-30T12:29:31.000Z 221.1 2025-04-30T12:29:33.000Z 220.7 2025-04-30T12:29:36.000Z 220.5 2025-04-30T12:29:40.000Z 220.5 2025-04-30T12:29:44.000Z 220.5 2025-04-30T12:29:47.000Z 220 2025-04-30T12:29:49.000Z 220.4 2025-04-30T12:29:51.000Z 220.8 2025-04-30T12:29:53.000Z 221 2025-04-30T12:29:56.000Z 221.1 2025-04-30T12:29:58.000Z 221.4 2025-04-30T12:30:01.000Z 221.6 2025-04-30T12:30:03.000Z 221.6 2025-04-30T12:30:05.000Z 221.8 2025-04-30T12:30:07.000Z 221.5 2025-04-30T12:30:10.000Z 221.3 2025-04-30T12:30:13.000Z 221.2 2025-04-30T12:30:16.000Z 221.2 2025-04-30T12:30:23.000Z 221.2 2025-04-30T12:30:28.000Z 221.3 2025-04-30T12:30:31.000Z 221.4 2025-04-30T12:30:33.000Z 221.6 2025-04-30T12:30:35.000Z 221.8 2025-04-30T12:30:37.000Z 222.1 2025-04-30T12:30:39.000Z 222.4 2025-04-30T12:30:41.000Z 223.1 2025-04-30T12:30:44.000Z 223.7 2025-04-30T12:30:47.000Z 223.8 2025-04-30T12:30:50.000Z 223.9 2025-04-30T12:30:53.000Z 224.3 2025-04-30T12:30:55.000Z 224.8 2025-04-30T12:30:58.000Z 225.2 2025-04-30T12:31:01.000Z 225.7 2025-04-30T12:31:03.000Z 226.2 2025-04-30T12:31:05.000Z 226.4 2025-04-30T12:31:08.000Z 226.7 2025-04-30T12:31:10.000Z 227.2 2025-04-30T12:31:12.000Z 227.4 2025-04-30T12:31:15.000Z 227.3 2025-04-30T12:31:17.000Z 227.1 2025-04-30T12:31:20.000Z 226.7 2025-04-30T12:31:32.000Z 226.8 2025-04-30T12:31:42.000Z 227 2025-04-30T12:31:47.000Z 227.3 2025-04-30T12:31:54.000Z 227.5 2025-04-30T12:31:59.000Z 228.1 2025-04-30T12:32:05.000Z 228.3 2025-04-30T12:32:17.000Z 228.6 2025-04-30T12:32:22.000Z 229 2025-04-30T12:32:27.000Z 229.3 2025-04-30T12:32:30.000Z 229.6 2025-04-30T12:32:35.000Z 229.2 2025-04-30T12:32:41.000Z 228.9 2025-04-30T12:32:44.000Z 228.6 2025-04-30T12:32:48.000Z 228.3 2025-04-30T12:36:24.000Z 228.7 2025-04-30T12:42:38.000Z 229 2025-04-30T12:42:44.000Z 229.3 2025-04-30T12:42:49.000Z 229.4 2025-04-30T12:42:54.000Z 229.2 2025-04-30T12:43:13.000Z 229 2025-04-30T12:43:50.000Z 228.9 2025-04-30T12:43:56.000Z 228.7 2025-04-30T12:44:07.000Z 228.6 2025-04-30T12:44:26.000Z 228.8 2025-04-30T12:45:19.000Z 228.9 2025-04-30T12:45:31.000Z 228.9 2025-04-30T12:45:36.000Z 229.1 2025-04-30T12:45:42.000Z 228.9 2025-04-30T12:46:04.000Z 228.6 2025-04-30T12:46:16.000Z 228.4 2025-04-30T12:46:42.000Z 228.1 2025-04-30T12:46:56.000Z 227.9 2025-04-30T12:47:03.000Z 227.7 2025-04-30T12:47:09.000Z 227.5 2025-04-30T12:47:16.000Z 227.3 2025-04-30T12:47:18.000Z 227.2 2025-04-30T12:47:20.000Z 227.6 2025-04-30T12:47:24.000Z 227.6 2025-04-30T12:47:29.000Z 227.6 2025-04-30T12:47:32.000Z 227.7 2025-04-30T12:47:35.000Z 227.4 2025-04-30T12:47:38.000Z 227 2025-04-30T12:47:41.000Z 226.4 2025-04-30T12:47:44.000Z 226 2025-04-30T12:47:46.000Z 225.7 2025-04-30T12:47:49.000Z 225.2 2025-04-30T12:47:52.000Z 224.8 2025-04-30T12:48:01.000Z 224.3 2025-04-30T12:48:04.000Z 223.7 2025-04-30T12:48:07.000Z 223.2 2025-04-30T12:48:09.000Z 222.7 2025-04-30T12:48:11.000Z 222.3 2025-04-30T12:48:13.000Z 221.9 2025-04-30T12:48:16.000Z 221.6 2025-04-30T12:48:18.000Z 221.4 2025-04-30T12:48:21.000Z 221.3 2025-04-30T12:48:24.000Z 221.3 2025-04-30T12:48:31.000Z 221.3 2025-04-30T12:48:33.000Z 221.2 2025-04-30T12:48:36.000Z 221.2 2025-04-30T12:48:38.000Z 221.2 2025-04-30T12:48:41.000Z 221.2 2025-04-30T12:48:43.000Z 221.3 2025-04-30T12:48:45.000Z 221.5 2025-04-30T12:48:49.000Z 221.7 2025-04-30T12:48:52.000Z 221.9 2025-04-30T12:48:57.000Z 221.8 2025-04-30T12:49:01.000Z 221.9 2025-04-30T12:49:04.000Z 221.8 2025-04-30T12:49:14.000Z 221.6 2025-04-30T12:49:32.000Z 221.1 2025-04-30T12:49:34.000Z 220.9 2025-04-30T12:49:48.000Z 220.8 2025-04-30T12:49:50.000Z 220.7 2025-04-30T12:49:52.000Z 220.7 2025-04-30T12:49:55.000Z 220.7 2025-04-30T12:49:57.000Z 220.7 2025-04-30T12:49:59.000Z 220.6 2025-04-30T12:50:03.000Z 220.8 2025-04-30T12:50:06.000Z 221.1 2025-04-30T12:50:09.000Z 221.6 2025-04-30T12:50:12.000Z 222 2025-04-30T12:50:16.000Z 222.2 2025-04-30T12:50:19.000Z 222 2025-04-30T12:50:21.000Z 222.2 2025-04-30T12:50:24.000Z 222.4 2025-04-30T12:50:26.000Z 222.6 2025-04-30T12:50:29.000Z 222.6 2025-04-30T12:50:31.000Z 223 2025-04-30T12:50:33.000Z 222.8 2025-04-30T12:50:35.000Z 222.9 2025-04-30T12:50:37.000Z 222.7 2025-04-30T12:50:39.000Z 222.7 2025-04-30T12:50:41.000Z 223 2025-04-30T12:50:44.000Z 223.1 2025-04-30T12:50:46.000Z 223.8 2025-04-30T12:50:49.000Z 224.4 2025-04-30T12:50:51.000Z 224.5 2025-04-30T12:50:54.000Z 225 2025-04-30T12:50:57.000Z 224.8 2025-04-30T12:51:03.000Z 224.7 2025-04-30T12:51:21.000Z 225 2025-04-30T12:51:27.000Z 225 2025-04-30T12:51:30.000Z 224.8 2025-04-30T12:51:34.000Z 224.9 2025-04-30T12:51:36.000Z 225.1 2025-04-30T12:51:38.000Z 225.2 2025-04-30T12:51:40.000Z 225.3 2025-04-30T12:51:43.000Z 225.6 2025-04-30T12:51:45.000Z 225.9 2025-04-30T12:51:47.000Z 226.2 2025-04-30T12:51:49.000Z 226.6 2025-04-30T12:51:51.000Z 227 2025-04-30T12:52:04.000Z 227.5 2025-04-30T12:52:07.000Z 227.9 2025-04-30T12:52:09.000Z 228.3 2025-04-30T12:52:11.000Z 228.7 2025-04-30T12:52:13.000Z 229.1 2025-04-30T12:52:21.000Z 229.7 2025-04-30T12:52:28.000Z 230.1 2025-04-30T12:52:32.000Z 230.4 2025-04-30T12:52:33.000Z 230.8 2025-04-30T12:52:35.000Z 231.3 2025-04-30T12:52:37.000Z 231.7 2025-04-30T12:52:40.000Z 232 2025-04-30T12:52:44.000Z 232.4 2025-04-30T12:52:49.000Z 232.7 2025-04-30T12:52:51.000Z 233 2025-04-30T12:52:53.000Z 233.2 2025-04-30T12:52:55.000Z 233.5 2025-04-30T12:52:59.000Z 233.9 2025-04-30T12:53:02.000Z 234.4 2025-04-30T12:53:09.000Z 234.7 2025-04-30T12:53:12.000Z 235.1 2025-04-30T12:53:15.000Z 235.4 2025-04-30T12:53:19.000Z 235.8 2025-04-30T12:53:22.000Z 236.2 2025-04-30T12:53:27.000Z 236.5 2025-04-30T12:53:30.000Z 236.8 2025-04-30T12:53:33.000Z 237.1 2025-04-30T12:53:36.000Z 237.3 2025-04-30T12:53:38.000Z 237.6 2025-04-30T12:53:40.000Z 237.9 2025-04-30T12:53:44.000Z 238.3 2025-04-30T12:53:48.000Z 238.7 2025-04-30T12:53:53.000Z 238.8 2025-04-30T12:53:57.000Z 239 2025-04-30T12:54:04.000Z 239.7 2025-04-30T12:54:10.000Z 240.2 2025-04-30T12:54:16.000Z 240.6 2025-04-30T12:54:19.000Z 240.9 2025-04-30T12:54:22.000Z 241.2 2025-04-30T12:54:28.000Z 241.3 2025-04-30T12:54:32.000Z 241.8 2025-04-30T12:54:40.000Z 242.2 2025-04-30T12:54:45.000Z 242.6 2025-04-30T12:54:48.000Z 242.9 2025-04-30T12:55:06.000Z 243.3 2025-04-30T12:55:17.000Z 243.5 2025-04-30T12:55:20.000Z 243.9 2025-04-30T12:55:27.000Z 244.1 2025-04-30T12:55:32.000Z 244.5 2025-04-30T12:55:36.000Z 244.7 2025-04-30T12:55:38.000Z 244.9 2025-04-30T12:55:40.000Z 245.3 2025-04-30T12:55:44.000Z 245.6 2025-04-30T12:55:47.000Z 245.9 2025-04-30T12:55:50.000Z 246.1 2025-04-30T12:55:53.000Z 246.3 2025-04-30T12:55:56.000Z 246.6 2025-04-30T12:55:59.000Z 247 2025-04-30T12:56:05.000Z 247.2 2025-04-30T12:56:08.000Z 247.5 2025-04-30T12:56:11.000Z 247.8 2025-04-30T12:56:15.000Z 248 2025-04-30T12:56:17.000Z 248.2 2025-04-30T12:56:20.000Z 248.4 2025-04-30T12:56:23.000Z 248.6 2025-04-30T12:56:26.000Z 248.8 2025-04-30T12:56:29.000Z 248.9 2025-04-30T12:56:32.000Z 249.1 2025-04-30T12:56:36.000Z 249.3 2025-04-30T12:56:40.000Z 249.4 2025-04-30T12:56:44.000Z 249.6 2025-04-30T12:57:12.000Z 249.8 2025-04-30T12:57:17.000Z 250 2025-04-30T12:57:24.000Z 250.1 2025-04-30T12:57:28.000Z 250.4 2025-04-30T12:57:31.000Z 250.7 2025-04-30T12:57:34.000Z 251 2025-04-30T12:57:37.000Z 251.3 2025-04-30T12:57:41.000Z 251.7 2025-04-30T12:57:43.000Z 251.9 2025-04-30T12:57:48.000Z 252.2 2025-04-30T12:57:51.000Z 252.4 2025-04-30T12:57:54.000Z 252.7 2025-04-30T12:57:56.000Z 253 2025-04-30T12:58:00.000Z 253.2 2025-04-30T12:58:02.000Z 253.4 2025-04-30T12:58:16.000Z 253.5 2025-04-30T12:58:18.000Z 253.6 2025-04-30T12:58:22.000Z 253.8 2025-04-30T12:58:34.000Z 253.9 2025-04-30T12:58:40.000Z 254 2025-04-30T12:58:43.000Z 254.1 2025-04-30T12:58:48.000Z 254.3 2025-04-30T12:58:52.000Z 254.4 2025-04-30T12:58:55.000Z 254.5 2025-04-30T12:58:59.000Z 254.6 2025-04-30T12:59:01.000Z 254.9 2025-04-30T12:59:04.000Z 255.2 2025-04-30T12:59:06.000Z 255.5 2025-04-30T12:59:08.000Z 255.7 2025-04-30T12:59:10.000Z 255.9 2025-04-30T12:59:13.000Z 256 2025-04-30T12:59:15.000Z 256.1 2025-04-30T12:59:17.000Z 256.1 2025-04-30T12:59:19.000Z 256.1 2025-04-30T12:59:21.000Z 256.2 2025-04-30T12:59:23.000Z 256.1 2025-04-30T12:59:25.000Z 256.2 2025-04-30T12:59:27.000Z 256.2 2025-04-30T12:59:29.000Z 256.2 2025-04-30T12:59:31.000Z 256.3 2025-04-30T12:59:34.000Z 256.6 2025-04-30T12:59:40.000Z 256.9 2025-04-30T12:59:43.000Z 256.9 2025-04-30T12:59:46.000Z 256.8 2025-04-30T12:59:48.000Z 256.9 2025-04-30T12:59:49.000Z 256.8 2025-04-30T12:59:51.000Z 256.8 2025-04-30T12:59:53.000Z 256.9 2025-04-30T12:59:56.000Z 256.9 2025-04-30T12:59:58.000Z 256.9 2025-04-30T13:00:00.000Z 256.9 2025-04-30T13:00:02.000Z 256.8 2025-04-30T13:00:04.000Z 256.7 2025-04-30T13:00:09.000Z 256.7 2025-04-30T13:00:11.000Z 256.7 2025-04-30T13:00:15.000Z 256.8 2025-04-30T13:00:17.000Z 256.8 2025-04-30T13:00:18.000Z 256.9 2025-04-30T13:00:21.000Z 257 2025-04-30T13:00:23.000Z 257 2025-04-30T13:00:25.000Z 257.1 2025-04-30T13:00:27.000Z 257.1 2025-04-30T13:00:29.000Z 257.2 2025-04-30T13:00:33.000Z 257.2 2025-04-30T13:00:36.000Z 257.1 2025-04-30T13:00:39.000Z 257.2 2025-04-30T13:00:42.000Z 257.1 2025-04-30T13:00:47.000Z 257 2025-04-30T13:00:50.000Z 257.1 2025-04-30T13:00:52.000Z 256.8 2025-04-30T13:00:54.000Z 256.5 2025-04-30T13:00:55.000Z 256.6 2025-04-30T13:00:57.000Z 256.6 2025-04-30T13:00:59.000Z 256.5 2025-04-30T13:01:03.000Z 256.4 2025-04-30T13:01:04.000Z 256.3 2025-04-30T13:01:05.000Z 256.2 2025-04-30T13:01:08.000Z 256.1 2025-04-30T13:01:10.000Z 256.1 2025-04-30T13:01:12.000Z 256.1 2025-04-30T13:01:15.000Z 256.1 2025-04-30T13:01:21.000Z 256.1 2025-04-30T13:01:24.000Z 256.1 2025-04-30T13:01:27.000Z 256 2025-04-30T13:01:29.000Z 256 2025-04-30T13:01:32.000Z 256 2025-04-30T13:01:35.000Z 256 2025-04-30T13:01:38.000Z 256 2025-04-30T13:01:40.000Z 256.1 2025-04-30T13:01:43.000Z 256.1 2025-04-30T13:01:45.000Z 256.1 2025-04-30T13:01:47.000Z 256 2025-04-30T13:01:50.000Z 256 2025-04-30T13:01:53.000Z 256 2025-04-30T13:01:56.000Z 255.8 2025-04-30T13:02:17.000Z 255.7 2025-04-30T13:02:22.000Z 255.6 2025-04-30T13:02:24.000Z 255.5 2025-04-30T13:02:27.000Z 255.4 2025-04-30T13:02:29.000Z 255.2 2025-04-30T13:02:32.000Z 255 2025-04-30T13:02:36.000Z 255 2025-04-30T13:02:38.000Z 254.9 2025-04-30T13:02:41.000Z 254.9 2025-04-30T13:02:44.000Z 254.8 2025-04-30T13:02:49.000Z 254.8 2025-04-30T13:02:52.000Z 254.7 2025-04-30T13:02:55.000Z 254.7 2025-04-30T13:03:14.000Z 254.6 2025-04-30T13:03:53.000Z 254.6 2025-04-30T13:04:15.000Z 254.5 2025-04-30T13:04:18.000Z 254.4 2025-04-30T13:04:21.000Z 254.4 2025-04-30T13:04:24.000Z 254.3 2025-04-30T13:04:28.000Z 254.2 2025-04-30T13:04:30.000Z 254.1 2025-04-30T13:04:33.000Z 254 2025-04-30T13:04:35.000Z 254 2025-04-30T13:04:38.000Z 254 2025-04-30T13:04:40.000Z 254.2 2025-04-30T13:04:43.000Z 254.2 2025-04-30T13:04:45.000Z 254.3 2025-04-30T13:04:47.000Z 254.4 2025-04-30T13:04:49.000Z 254.5 2025-04-30T13:04:52.000Z 254.6 2025-04-30T13:04:54.000Z 254.6 2025-04-30T13:04:57.000Z 254.6 2025-04-30T13:05:00.000Z 254.6 2025-04-30T13:05:03.000Z 254.6 2025-04-30T13:05:06.000Z 254.7 2025-04-30T13:05:08.000Z 254.8 2025-04-30T13:05:11.000Z 254.8 2025-04-30T13:05:14.000Z 254.9 2025-04-30T13:05:17.000Z 254.9 2025-04-30T13:05:19.000Z 255 2025-04-30T13:05:22.000Z 255 2025-04-30T13:05:25.000Z 255 2025-04-30T13:05:27.000Z 255.1 2025-04-30T13:05:29.000Z 255.4 2025-04-30T13:05:31.000Z 255.4 2025-04-30T13:05:33.000Z 255.6 2025-04-30T13:05:35.000Z 255.7 2025-04-30T13:05:37.000Z 255.8 2025-04-30T13:05:39.000Z 255.7 2025-04-30T13:06:06.000Z 255.8 2025-04-30T13:06:18.000Z 256 2025-04-30T13:06:26.000Z 256.2 2025-04-30T13:06:29.000Z 256.3 2025-04-30T13:06:31.000Z 256.2 2025-04-30T13:06:34.000Z 256.2 2025-04-30T13:06:37.000Z 256.3 2025-04-30T13:06:40.000Z 256.2 2025-04-30T13:06:44.000Z 256.2 2025-04-30T13:06:47.000Z 256.1 2025-04-30T13:06:51.000Z 256 2025-04-30T13:06:54.000Z 256.1 2025-04-30T13:06:57.000Z 256.2 2025-04-30T13:07:00.000Z 256.4 2025-04-30T13:07:04.000Z 256.4 2025-04-30T13:07:06.000Z 256.5 2025-04-30T13:07:08.000Z 256.6 2025-04-30T13:07:11.000Z 256.6 2025-04-30T13:07:14.000Z 256.8 2025-04-30T13:07:16.000Z 257 2025-04-30T13:07:19.000Z 257.1 2025-04-30T13:07:22.000Z 257.3 2025-04-30T13:07:25.000Z 257.4 2025-04-30T13:07:28.000Z 257.5 2025-04-30T13:07:31.000Z 257.8 2025-04-30T13:07:33.000Z 258 2025-04-30T13:07:37.000Z 258.3 2025-04-30T13:07:39.000Z 258.5 2025-04-30T13:07:41.000Z 258.6 2025-04-30T13:07:43.000Z 258.8 2025-04-30T13:07:45.000Z 258.9 2025-04-30T13:07:47.000Z 258.9 2025-04-30T13:07:50.000Z 259 2025-04-30T13:07:53.000Z 259.1 2025-04-30T13:07:55.000Z 259.1 2025-04-30T13:07:57.000Z 259.1 2025-04-30T13:07:59.000Z 259.1 2025-04-30T13:08:01.000Z 259.1 2025-04-30T13:08:03.000Z 259.1 2025-04-30T13:08:05.000Z 259 2025-04-30T13:08:07.000Z 259 2025-04-30T13:08:09.000Z 259 2025-04-30T13:08:11.000Z 259 2025-04-30T13:08:13.000Z 259 2025-04-30T13:08:15.000Z 259 2025-04-30T13:08:17.000Z 259 2025-04-30T13:08:19.000Z 259 2025-04-30T13:08:21.000Z 259 2025-04-30T13:08:23.000Z 259 2025-04-30T13:08:25.000Z 259 2025-04-30T13:08:27.000Z 259 2025-04-30T13:08:29.000Z 259 2025-04-30T13:08:32.000Z 259 2025-04-30T13:08:34.000Z 259 2025-04-30T13:08:36.000Z 259 2025-04-30T13:08:38.000Z 259 2025-04-30T13:08:40.000Z 259 2025-04-30T13:08:42.000Z 259 2025-04-30T13:08:44.000Z 259 2025-04-30T13:08:47.000Z 259 2025-04-30T13:08:50.000Z 259 2025-04-30T13:08:52.000Z 259 2025-04-30T13:08:55.000Z 259 2025-04-30T13:08:57.000Z 259.1 2025-04-30T13:08:59.000Z 259.2 2025-04-30T13:09:01.000Z 259.2 2025-04-30T13:09:03.000Z 259.3 2025-04-30T13:09:06.000Z 259.3 2025-04-30T13:09:08.000Z 259.4 2025-04-30T13:09:10.000Z 259.4 2025-04-30T13:09:12.000Z 259.4 2025-04-30T13:09:15.000Z 259.3 2025-04-30T13:09:18.000Z 259.3 2025-04-30T13:09:20.000Z 259.3 2025-04-30T13:09:22.000Z 259.3 2025-04-30T13:09:24.000Z 259.4 2025-04-30T13:09:26.000Z 259.5 2025-04-30T13:09:28.000Z 259.6 2025-04-30T13:09:30.000Z 259.7 2025-04-30T13:09:33.000Z 259.9 2025-04-30T13:09:35.000Z 260.2 2025-04-30T13:09:37.000Z 260.4 2025-04-30T13:09:39.000Z 260.6 2025-04-30T13:09:41.000Z 260.8 2025-04-30T13:09:44.000Z 261 2025-04-30T13:09:47.000Z 261.2 2025-04-30T13:09:49.000Z 261.3 2025-04-30T13:09:52.000Z 261.5 2025-04-30T13:09:54.000Z 261.7 2025-04-30T13:09:57.000Z 262 2025-04-30T13:09:59.000Z 262.3 2025-04-30T13:10:02.000Z 262.6 2025-04-30T13:10:04.000Z 262.8 2025-04-30T13:10:06.000Z 263.1 2025-04-30T13:10:08.000Z 263.3 2025-04-30T13:10:10.000Z 263.7 2025-04-30T13:10:12.000Z 264 2025-04-30T13:10:15.000Z 264.2 2025-04-30T13:10:19.000Z 264.4 2025-04-30T13:10:22.000Z 264.7 2025-04-30T13:10:25.000Z 265 2025-04-30T13:10:27.000Z 265.3 2025-04-30T13:10:29.000Z 265.5 2025-04-30T13:10:31.000Z 266 2025-04-30T13:10:36.000Z 266.3 2025-04-30T13:10:38.000Z 266.6 2025-04-30T13:10:42.000Z 266.7 2025-04-30T13:10:45.000Z 266.6 2025-04-30T13:10:49.000Z 266.8 2025-04-30T13:10:51.000Z 267.1 2025-04-30T13:10:52.000Z 267.4 2025-04-30T13:10:53.000Z 267.7 2025-04-30T13:10:54.000Z 268.1 2025-04-30T13:10:55.000Z 268.3 2025-04-30T13:10:56.000Z 268.2 2025-04-30T13:10:57.000Z 268 2025-04-30T13:10:58.000Z 267.7 2025-04-30T13:10:59.000Z 268.2 2025-04-30T13:11:01.000Z 267.9 2025-04-30T13:11:03.000Z 267.5 2025-04-30T13:11:04.000Z 268 2025-04-30T13:11:06.000Z 268.3 2025-04-30T13:11:08.000Z 268.6 2025-04-30T13:11:11.000Z 268.3 2025-04-30T13:11:15.000Z 267.8 2025-04-30T13:11:17.000Z 267.5 2025-04-30T13:11:18.000Z 267.4 2025-04-30T13:11:21.000Z 267.5 2025-04-30T13:11:24.000Z 267.5 2025-04-30T13:11:28.000Z 267.3 2025-04-30T13:11:30.000Z 267.3 2025-04-30T13:11:36.000Z 267.4 2025-04-30T13:11:38.000Z 267.5 2025-04-30T13:11:40.000Z 267.6 2025-04-30T13:11:41.000Z 267.9 2025-04-30T13:11:42.000Z 268.1 2025-04-30T13:11:43.000Z 268.4 2025-04-30T13:11:44.000Z 268.7 2025-04-30T13:11:45.000Z 269 2025-04-30T13:11:46.000Z 269.4 2025-04-30T13:11:47.000Z 269.8 2025-04-30T13:11:48.000Z 270.1 2025-04-30T13:11:49.000Z 270.6 2025-04-30T13:11:50.000Z 271 2025-04-30T13:11:51.000Z 271.2 2025-04-30T13:11:53.000Z 271.3 2025-04-30T13:11:54.000Z 271.4 2025-04-30T13:11:55.000Z 271.7 2025-04-30T13:11:56.000Z 272 2025-04-30T13:11:57.000Z 270.5 2025-04-30T13:13:21.000Z 270.1 2025-04-30T13:13:22.000Z 269.7 2025-04-30T13:13:38.000Z 269.8 2025-04-30T13:13:40.000Z 270.1 2025-04-30T13:13:44.000Z 269.9 2025-04-30T13:13:46.000Z 269.7 2025-04-30T13:13:47.000Z 269.6 2025-04-30T13:13:49.000Z 269.4 2025-04-30T13:13:51.000Z 269.2 2025-04-30T13:13:53.000Z 269 2025-04-30T13:13:55.000Z 268.9 2025-04-30T13:14:01.000Z 268.6 2025-04-30T13:14:03.000Z 268.3 2025-04-30T13:14:11.000Z 267.9 2025-04-30T13:14:12.000Z 268.1 2025-04-30T13:14:15.000Z 268.1 2025-04-30T13:14:17.000Z 268.1 2025-04-30T13:14:18.000Z 268.1 2025-04-30T13:14:20.000Z 267.9 2025-04-30T13:14:25.000Z 267.8 2025-04-30T13:14:27.000Z 267.5 2025-04-30T13:14:31.000Z 267.2 2025-04-30T13:14:35.000Z 267.1 2025-04-30T13:14:38.000Z 266.8 2025-04-30T13:14:42.000Z 266.6 2025-04-30T13:14:44.000Z 266.2 2025-04-30T13:14:47.000Z 266 2025-04-30T13:14:49.000Z 265.9 2025-04-30T13:14:52.000Z 265.6 2025-04-30T13:14:59.000Z 265.5 2025-04-30T13:15:01.000Z 265.3 2025-04-30T13:15:04.000Z 265.1 2025-04-30T13:15:09.000Z 264.8 2025-04-30T13:15:12.000Z 264.7 2025-04-30T13:15:15.000Z 264.4 2025-04-30T13:15:17.000Z 264.5 2025-04-30T13:15:21.000Z 264.6 2025-04-30T13:15:23.000Z 264.7 2025-04-30T13:15:27.000Z 264.8 2025-04-30T13:15:29.000Z 264.9 2025-04-30T13:15:33.000Z 265 2025-04-30T13:15:36.000Z 265.1 2025-04-30T13:15:39.000Z 265.2 2025-04-30T13:15:41.000Z 265.5 2025-04-30T13:15:45.000Z 265.7 2025-04-30T13:15:47.000Z 265.9 2025-04-30T13:15:49.000Z 266 2025-04-30T13:15:50.000Z 266.3 2025-04-30T13:15:52.000Z 266.6 2025-04-30T13:15:54.000Z 266.8 2025-04-30T13:15:56.000Z 267.2 2025-04-30T13:15:59.000Z 267.4 2025-04-30T13:16:01.000Z 267.8 2025-04-30T13:16:05.000Z 268.2 2025-04-30T13:16:07.000Z 268.4 2025-04-30T13:16:10.000Z 268.8 2025-04-30T13:16:13.000Z 269.2 2025-04-30T13:16:18.000Z 269.6 2025-04-30T13:16:21.000Z 269.7 2025-04-30T13:16:23.000Z 270 2025-04-30T13:16:25.000Z 270.4 2025-04-30T13:16:27.000Z 270.6 2025-04-30T13:16:29.000Z 271.3 2025-04-30T13:16:36.000Z 271.6 2025-04-30T13:16:39.000Z 271.9 2025-04-30T13:16:41.000Z 272.2 2025-04-30T13:16:43.000Z 272.6 2025-04-30T13:16:47.000Z 273 2025-04-30T13:16:50.000Z 273.3 2025-04-30T13:16:53.000Z 273.7 2025-04-30T13:16:56.000Z 274.1 2025-04-30T13:16:59.000Z 274.3 2025-04-30T13:17:01.000Z 274.8 2025-04-30T13:17:04.000Z 275 2025-04-30T13:17:06.000Z 275.2 2025-04-30T13:17:09.000Z 275.4 2025-04-30T13:17:11.000Z 275.8 2025-04-30T13:17:14.000Z 276 2025-04-30T13:17:17.000Z 276.1 2025-04-30T13:17:19.000Z 276.2 2025-04-30T13:17:21.000Z 276.2 2025-04-30T13:17:23.000Z 276.3 2025-04-30T13:17:26.000Z 276.4 2025-04-30T13:17:28.000Z 276.5 2025-04-30T13:17:32.000Z 276.6 2025-04-30T13:17:34.000Z 276.7 2025-04-30T13:17:39.000Z 276.7 2025-04-30T13:17:42.000Z 276.8 2025-04-30T13:17:45.000Z 276.9 2025-04-30T13:17:48.000Z 276.9 2025-04-30T13:19:34.000Z 277 2025-04-30T13:20:42.000Z 276.9 2025-04-30T13:20:45.000Z 276.8 2025-04-30T13:20:47.000Z 276.7 2025-04-30T13:20:49.000Z 276.6 2025-04-30T13:20:51.000Z 276.5 2025-04-30T13:20:53.000Z 276.4 2025-04-30T13:20:55.000Z 276.3 2025-04-30T13:20:57.000Z 276.2 2025-04-30T13:20:59.000Z 276.1 2025-04-30T13:21:02.000Z 276 2025-04-30T13:21:04.000Z 275.9 2025-04-30T13:21:06.000Z 275.8 2025-04-30T13:21:10.000Z 275.8 2025-04-30T13:21:12.000Z 275.9 2025-04-30T13:21:16.000Z 275.9 2025-04-30T13:21:20.000Z 276 2025-04-30T13:21:22.000Z 276.1 2025-04-30T13:21:24.000Z 276.1 2025-04-30T13:21:26.000Z 276.1 2025-04-30T13:21:28.000Z 276 2025-04-30T13:21:30.000Z 276.1 2025-04-30T13:21:33.000Z 276 2025-04-30T13:21:36.000Z 275.9 2025-04-30T13:21:38.000Z 276.1 2025-04-30T13:21:40.000Z 276.1 2025-04-30T13:21:43.000Z 276.1 2025-04-30T13:21:45.000Z 276.1 2025-04-30T13:21:47.000Z 276.1 2025-04-30T13:21:49.000Z 276.2 2025-04-30T13:21:51.000Z 276 2025-04-30T13:21:54.000Z 276.1 2025-04-30T13:21:56.000Z 276.1 2025-04-30T13:21:58.000Z 276 2025-04-30T13:22:00.000Z 275.9 2025-04-30T13:22:03.000Z 275.9 2025-04-30T13:22:05.000Z 275.9 2025-04-30T13:22:08.000Z 275.8 2025-04-30T13:22:11.000Z 275.8 2025-04-30T13:22:13.000Z 275.9 2025-04-30T13:22:15.000Z 275.9 2025-04-30T13:22:17.000Z 276 2025-04-30T13:22:19.000Z 276 2025-04-30T13:22:21.000Z 276 2025-04-30T13:22:24.000Z 276.1 2025-04-30T13:22:26.000Z 276.2 2025-04-30T13:22:30.000Z 276.2 2025-04-30T13:22:32.000Z 276.2 2025-04-30T13:22:34.000Z 276.3 2025-04-30T13:22:36.000Z 276.3 2025-04-30T13:22:37.000Z 276.3 2025-04-30T13:22:39.000Z 276.5 2025-04-30T13:22:42.000Z 276.6 2025-04-30T13:22:44.000Z 276.8 2025-04-30T13:22:46.000Z 276.9 2025-04-30T13:22:48.000Z 277 2025-04-30T13:22:50.000Z 277.2 2025-04-30T13:22:52.000Z 277.4 2025-04-30T13:22:54.000Z 277.5 2025-04-30T13:22:57.000Z 277.6 2025-04-30T13:22:59.000Z 277.8 2025-04-30T13:23:01.000Z 277.9 2025-04-30T13:23:04.000Z 278 2025-04-30T13:23:06.000Z 278 2025-04-30T13:23:08.000Z 278 2025-04-30T13:23:10.000Z 278 2025-04-30T13:23:12.000Z 278 2025-04-30T13:23:14.000Z 278 2025-04-30T13:23:16.000Z 278 2025-04-30T13:23:18.000Z 278 2025-04-30T13:23:20.000Z 278 2025-04-30T13:23:22.000Z 278 2025-04-30T13:23:24.000Z 278 2025-04-30T13:23:26.000Z 278.1 2025-04-30T13:23:28.000Z 278 2025-04-30T13:23:30.000Z 278 2025-04-30T13:23:31.000Z 278 2025-04-30T13:23:32.000Z 278 2025-04-30T13:23:33.000Z 278 2025-04-30T13:23:36.000Z 278.1 2025-04-30T13:23:38.000Z 278.1 2025-04-30T13:23:41.000Z 278.1 2025-04-30T13:23:44.000Z 278 2025-04-30T13:23:46.000Z 278.1 2025-04-30T13:23:48.000Z 278.1 2025-04-30T13:23:50.000Z 278 2025-04-30T13:23:53.000Z 278.1 2025-04-30T13:23:55.000Z 278.1 2025-04-30T13:23:57.000Z 278 2025-04-30T13:23:59.000Z 277.9 2025-04-30T13:24:01.000Z 277.9 2025-04-30T13:24:03.000Z 277.7 2025-04-30T13:24:05.000Z 277.6 2025-04-30T13:24:08.000Z 277.6 2025-04-30T13:24:10.000Z 277.6 2025-04-30T13:24:12.000Z 277.5 2025-04-30T13:24:15.000Z 277.4 2025-04-30T13:24:17.000Z 277.4 2025-04-30T13:24:19.000Z 277.4 2025-04-30T13:24:22.000Z 277.4 2025-04-30T13:24:24.000Z 277.3 2025-04-30T13:24:26.000Z 277.4 2025-04-30T13:24:29.000Z 277.5 2025-04-30T13:24:31.000Z 277.5 2025-04-30T13:24:33.000Z 277.6 2025-04-30T13:24:35.000Z 277.6 2025-04-30T13:24:37.000Z 277.7 2025-04-30T13:24:39.000Z 277.7 2025-04-30T13:24:41.000Z 277.8 2025-04-30T13:24:44.000Z 277.9 2025-04-30T13:24:46.000Z 278 2025-04-30T13:24:48.000Z 278.1 2025-04-30T13:24:50.000Z 278.2 2025-04-30T13:24:52.000Z 278.2 2025-04-30T13:24:54.000Z 278.2 2025-04-30T13:24:56.000Z 278.1 2025-04-30T13:24:59.000Z 278 2025-04-30T13:25:02.000Z 278 2025-04-30T13:25:04.000Z 277.9 2025-04-30T13:25:06.000Z 277.9 2025-04-30T13:25:08.000Z 277.8 2025-04-30T13:25:10.000Z 277.8 2025-04-30T13:25:12.000Z 278 2025-04-30T13:25:15.000Z 278.1 2025-04-30T13:25:17.000Z 278.1 2025-04-30T13:25:19.000Z 278.2 2025-04-30T13:25:21.000Z 278.3 2025-04-30T13:25:23.000Z 278.3 2025-04-30T13:25:25.000Z 278.3 2025-04-30T13:25:27.000Z 278.4 2025-04-30T13:25:30.000Z 278.5 2025-04-30T13:25:33.000Z 278.6 2025-04-30T13:25:36.000Z 278.8 2025-04-30T13:25:38.000Z 279 2025-04-30T13:25:40.000Z 279.3 2025-04-30T13:25:42.000Z 279.4 2025-04-30T13:25:44.000Z 279.6 2025-04-30T13:25:48.000Z 279.8 2025-04-30T13:25:50.000Z 280 2025-04-30T13:25:53.000Z 280.2 2025-04-30T13:25:55.000Z 280.3 2025-04-30T13:25:57.000Z 280.5 2025-04-30T13:25:59.000Z 280.7 2025-04-30T13:26:01.000Z 280.9 2025-04-30T13:26:03.000Z 281 2025-04-30T13:26:05.000Z 281.1 2025-04-30T13:26:07.000Z 281.2 2025-04-30T13:26:09.000Z 281.3 2025-04-30T13:26:11.000Z 281.5 2025-04-30T13:26:13.000Z 281.6 2025-04-30T13:26:15.000Z 281.7 2025-04-30T13:26:17.000Z 281.8 2025-04-30T13:26:19.000Z 281.9 2025-04-30T13:26:21.000Z 282 2025-04-30T13:26:23.000Z 282 2025-04-30T13:26:25.000Z 282 2025-04-30T13:26:27.000Z 282 2025-04-30T13:26:29.000Z 282 2025-04-30T13:26:31.000Z 282 2025-04-30T13:26:33.000Z 282 2025-04-30T13:26:35.000Z 282 2025-04-30T13:26:37.000Z 282 2025-04-30T13:26:39.000Z 282 2025-04-30T13:26:41.000Z 282 2025-04-30T13:26:43.000Z 282 2025-04-30T13:26:45.000Z 282 2025-04-30T13:26:47.000Z 282 2025-04-30T13:26:49.000Z 282 2025-04-30T13:26:51.000Z 282 2025-04-30T13:26:54.000Z 282 2025-04-30T13:26:55.000Z 282 2025-04-30T13:26:57.000Z 282 2025-04-30T13:26:59.000Z 281.9 2025-04-30T13:27:01.000Z 281.8 2025-04-30T13:27:03.000Z 281.7 2025-04-30T13:27:05.000Z 281.6 2025-04-30T13:27:07.000Z 281.5 2025-04-30T13:27:09.000Z 281.4 2025-04-30T13:27:11.000Z 281.3 2025-04-30T13:27:13.000Z 281.2 2025-04-30T13:27:15.000Z 281.2 2025-04-30T13:27:17.000Z 281.1 2025-04-30T13:27:19.000Z 280.9 2025-04-30T13:27:22.000Z 280.9 2025-04-30T13:27:24.000Z 280.8 2025-04-30T13:27:26.000Z 280.7 2025-04-30T13:27:29.000Z 280.6 2025-04-30T13:27:31.000Z 280.5 2025-04-30T13:27:34.000Z 280.4 2025-04-30T13:27:36.000Z 280.4 2025-04-30T13:27:38.000Z 280.4 2025-04-30T13:27:40.000Z 280.4 2025-04-30T13:27:42.000Z 280.4 2025-04-30T13:27:44.000Z 280.3 2025-04-30T13:27:46.000Z 280.1 2025-04-30T13:27:48.000Z 280 2025-04-30T13:27:50.000Z 279.9 2025-04-30T13:27:52.000Z 279.8 2025-04-30T13:27:54.000Z 279.7 2025-04-30T13:27:56.000Z 279.6 2025-04-30T13:27:58.000Z 279.5 2025-04-30T13:28:00.000Z 279.3 2025-04-30T13:28:02.000Z 279.2 2025-04-30T13:28:04.000Z 279.1 2025-04-30T13:28:06.000Z 279 2025-04-30T13:28:08.000Z 278.9 2025-04-30T13:28:11.000Z 278.8 2025-04-30T13:28:13.000Z 278.6 2025-04-30T13:28:15.000Z 278.5 2025-04-30T13:28:18.000Z 278.3 2025-04-30T13:28:22.000Z 278.2 2025-04-30T13:28:24.000Z 277.9 2025-04-30T13:28:26.000Z 277.5 2025-04-30T13:28:28.000Z 277.3 2025-04-30T13:28:31.000Z 276.8 2025-04-30T13:28:39.000Z 276.4 2025-04-30T13:28:45.000Z 276.7 2025-04-30T13:28:59.000Z