Bellelay 0000FF 4 1039.2999954224 2022-04-13T07:41:00.000Z 1039.2999954224 2022-04-13T07:41:00.618Z 1038 2022-04-13T07:41:07.807Z 1037.2999954224 2022-04-13T07:41:10.931Z 1035.5999984741 2022-04-13T07:41:15.911Z 1035.0999984741 2022-04-13T07:41:18.026Z 1034.6999969482 2022-04-13T07:41:20.143Z 1034.2999954224 2022-04-13T07:41:22.555Z 1034.0999984741 2022-04-13T07:41:30.920Z 1033.7999954224 2022-04-13T07:41:39.489Z 1033.6999969482 2022-04-13T07:41:53.142Z 1033.2999954224 2022-04-13T07:41:57.235Z 1031.3999938965 2022-04-13T07:42:02.686Z 1030.5999984741 2022-04-13T07:42:04.253Z 1029.7999954224 2022-04-13T07:42:06.270Z 1029.0999984741 2022-04-13T07:42:08.351Z 1028.5999984741 2022-04-13T07:42:09.917Z 1028.3999938965 2022-04-13T07:42:11.956Z 1027.2999954224 2022-04-13T07:42:15.279Z 1026.7999954224 2022-04-13T07:42:18.112Z 1026.0999984741 2022-04-13T07:42:22.523Z 1025.7999954224 2022-04-13T07:42:26.493Z 1025.5999984741 2022-04-13T07:42:34.291Z 1025.5 2022-04-13T07:42:36.876Z 1025.5999984741 2022-04-13T07:42:46.274Z 1026.3999938965 2022-04-13T07:43:13.878Z 1027.2999954224 2022-04-13T07:43:42.832Z 1027.5 2022-04-13T07:43:55.713Z 1027.3999938965 2022-04-13T07:44:27.274Z 1027.0999984741 2022-04-13T07:44:30.425Z 1026.6999969482 2022-04-13T07:44:32.205Z 1026.2999954224 2022-04-13T07:44:34.659Z 1025.8999938965 2022-04-13T07:44:38.113Z 1025.3999938965 2022-04-13T07:44:39.744Z 1025 2022-04-13T07:44:47.761Z 1024.7999954224 2022-04-13T07:44:52.306Z 1025 2022-04-13T07:45:06.149Z 1025 2022-04-13T07:45:07.060Z 1025 2022-04-13T07:45:07.970Z 1025.0999984741 2022-04-13T07:45:19.870Z 1025.8999938965 2022-04-13T07:45:50.785Z 1026.3999938965 2022-04-13T07:46:12.863Z 1026.5999984741 2022-04-13T07:46:27.663Z 1027 2022-04-13T07:46:43.520Z 1027.1999969482 2022-04-13T07:46:57.549Z 1028.1999969482 2022-04-13T07:47:31.227Z 1028.8999938965 2022-04-13T07:47:57.742Z 1029.6999969482 2022-04-13T07:48:25.700Z 1030.5 2022-04-13T07:48:54.697Z 1032.3999938965 2022-04-13T07:50:00.584Z 1033.0999984741 2022-04-13T07:50:18.274Z 1033.6999969482 2022-04-13T07:50:34.734Z 1034.2999954224 2022-04-13T07:50:52.286Z 1034.5999984741 2022-04-13T07:51:02.919Z 1036.0999984741 2022-04-13T07:51:58.881Z 1036.8999938965 2022-04-13T07:52:22.784Z 1037.7999954224 2022-04-13T07:52:47.179Z 1038.7999954224 2022-04-13T07:53:15.978Z 1039.5999984741 2022-04-13T07:53:40.048Z 1040.0999984741 2022-04-13T07:53:58.885Z 1040.3999938965 2022-04-13T07:54:13.451Z 1040.5999984741 2022-04-13T07:54:25.633Z 1041.0999984741 2022-04-13T07:54:42.734Z 1041.2999954224 2022-04-13T07:54:54.771Z 1041.5999984741 2022-04-13T07:55:06.587Z 1042 2022-04-13T07:55:21.086Z 1042.5 2022-04-13T07:55:35.399Z 1042.5 2022-04-13T07:55:42.237Z 1042.6999969482 2022-04-13T07:55:49.829Z 1043.5 2022-04-13T07:56:10.610Z 1044.2999954224 2022-04-13T07:56:30.223Z 1045.2999954224 2022-04-13T07:56:57.135Z 1046.3999938965 2022-04-13T07:57:29.028Z 1047 2022-04-13T07:57:46.378Z 1048.0999984741 2022-04-13T07:58:24.653Z 1049.1999969482 2022-04-13T07:58:54.481Z 1051.7999954224 2022-04-13T08:00:00.618Z 1053.7999954224 2022-04-13T08:00:51.906Z 1054.3999938965 2022-04-13T08:01:06.136Z 1055.1999969482 2022-04-13T08:01:25.298Z 1056.5 2022-04-13T08:01:54.294Z 1057.0999984741 2022-04-13T08:02:10.962Z 1057.2999954224 2022-04-13T08:02:18.303Z 1058.2999954224 2022-04-13T08:02:43.163Z 1059.8999938965 2022-04-13T08:03:22.865Z 1061.3999938965 2022-04-13T08:03:58.440Z 1062 2022-04-13T08:04:13.365Z 1062.1999969482 2022-04-13T08:04:19.670Z 1063.8999938965 2022-04-13T08:05:03.230Z 1065.2999954224 2022-04-13T08:05:41.116Z 1065.5 2022-04-13T08:05:45.932Z 1065.7999954224 2022-04-13T08:05:53.153Z 1065.8999938965 2022-04-13T08:05:57.009Z 1068.3999938965 2022-04-13T08:06:56.902Z 1069.2999954224 2022-04-13T08:07:19.430Z 1070.0999984741 2022-04-13T08:07:38.697Z 1071.5 2022-04-13T08:08:11.974Z 1072.6999969482 2022-04-13T08:08:40.733Z 1073.1999969482 2022-04-13T08:08:52.663Z 1073.5 2022-04-13T08:08:59.776Z 1074 2022-04-13T08:09:11.620Z 1074.6999969482 2022-04-13T08:09:28.449Z 1075.2999954224 2022-04-13T08:09:43.000Z 1075.8999938965 2022-04-13T08:09:57.648Z 1076.5 2022-04-13T08:10:12.142Z 1077.5999984741 2022-04-13T08:10:38.871Z 1078.3999938965 2022-04-13T08:11:02.043Z 1079.6999969482 2022-04-13T08:11:32.940Z 1080.2999954224 2022-04-13T08:11:49.310Z 1080.5999984741 2022-04-13T08:12:00.883Z 1080.8999938965 2022-04-13T08:12:10.800Z 1081.5999984741 2022-04-13T08:12:31.184Z 1082.2999954224 2022-04-13T08:12:50.437Z 1082.8999938965 2022-04-13T08:13:05.671Z 1083.6999969482 2022-04-13T08:13:24.950Z 1084.7999954224 2022-04-13T08:13:53.158Z 1086.0999984741 2022-04-13T08:14:24.059Z 1087.1999969482 2022-04-13T08:14:50.341Z 1087.8999938965 2022-04-13T08:15:07.879Z 1088.3999938965 2022-04-13T08:15:22.002Z 1089.2999954224 2022-04-13T08:15:43.313Z 1089.8999938965 2022-04-13T08:15:58.925Z 1090 2022-04-13T08:16:09.394Z 1089.7999954224 2022-04-13T08:16:12.125Z 1089.7999954224 2022-04-13T08:16:23.871Z 1089.8999938965 2022-04-13T08:16:36.541Z 1090.0999984741 2022-04-13T08:16:49.514Z 1090.1999969482 2022-04-13T08:17:00.784Z 1090.1999969482 2022-04-13T08:17:19.320Z 1090.0999984741 2022-04-13T08:17:21.073Z 1090 2022-04-13T08:17:23.566Z 1089.8999938965 2022-04-13T08:17:26.059Z 1090.0999984741 2022-04-13T08:17:34.936Z 1089.7999954224 2022-04-13T08:17:37.291Z 1090.3999938965 2022-04-13T08:17:56.841Z 1092.3999938965 2022-04-13T08:18:54.759Z 1093.6999969482 2022-04-13T08:19:26.720Z 1094.5 2022-04-13T08:19:50.192Z 1095.0999984741 2022-04-13T08:20:07.348Z 1095.5 2022-04-13T08:20:24.095Z 1095.8999938965 2022-04-13T08:20:40.183Z 1095.5999984741 2022-04-13T08:20:43.911Z 1094.7999954224 2022-04-13T08:20:46.403Z 1093.1999969482 2022-04-13T08:20:49.822Z 1092.2999954224 2022-04-13T08:20:51.970Z 1091.6999969482 2022-04-13T08:20:53.078Z 1090.7999954224 2022-04-13T08:20:54.744Z 1088.2999954224 2022-04-13T08:20:59.369Z 1087.6999969482 2022-04-13T08:21:00.477Z 1087.0999984741 2022-04-13T08:21:01.497Z 1086.8999938965 2022-04-13T08:21:02.654Z 1086.1999969482 2022-04-13T08:21:04.684Z 1086.0999984741 2022-04-13T08:21:06.722Z 1085.5999984741 2022-04-13T08:21:08.158Z 1085 2022-04-13T08:21:10.383Z 1084.0999984741 2022-04-13T08:21:13.138Z 1083.2999954224 2022-04-13T08:21:15.928Z 1082.1999969482 2022-04-13T08:21:18.826Z 1081.6999969482 2022-04-13T08:21:20.540Z 1081 2022-04-13T08:21:22.117Z 1080.6999969482 2022-04-13T08:21:23.506Z 1080.2999954224 2022-04-13T08:21:24.726Z 1079.8999938965 2022-04-13T08:21:25.931Z 1079.0999984741 2022-04-13T08:21:29.621Z 1078.5999984741 2022-04-13T08:21:33.919Z 1078.5999984741 2022-04-13T08:21:49.306Z 1078.6999969482 2022-04-13T08:22:03.474Z 1078.7999954224 2022-04-13T08:22:18.514Z 1078.8999938965 2022-04-13T08:22:32.682Z 1079.7999954224 2022-04-13T08:23:19.511Z 1079.7999954224 2022-04-13T08:23:24.458Z 1080.3999938965 2022-04-13T08:23:36.889Z 1083.7999954224 2022-04-13T08:24:10.468Z 1085.6999969482 2022-04-13T08:24:32.264Z 1087 2022-04-13T08:24:46.104Z 1087.5999984741 2022-04-13T08:25:01.028Z 1087.7999954224 2022-04-13T08:25:08.492Z 1088 2022-04-13T08:25:16.018Z 1088.5999984741 2022-04-13T08:25:37.864Z 1088.5999984741 2022-04-13T08:25:41.684Z 1088.8999938965 2022-04-13T08:25:52.702Z 1089.2999954224 2022-04-13T08:26:09.376Z 1089.6999969482 2022-04-13T08:26:24.800Z 1092.2999954224 2022-04-13T08:27:31.972Z 1094.7999954224 2022-04-13T08:28:31.214Z 1096.5999984741 2022-04-13T08:29:13.933Z 1099.5999984741 2022-04-13T08:30:31.202Z 1101 2022-04-13T08:31:04.479Z 1102.0999984741 2022-04-13T08:31:30.697Z 1103.1999969482 2022-04-13T08:32:00.402Z 1104.2999954224 2022-04-13T08:32:29.237Z 1106.7999954224 2022-04-13T08:33:28.999Z 1110.0999984741 2022-04-13T08:34:53.857Z 1112 2022-04-13T08:35:38.849Z 1116.5999984741 2022-04-13T08:37:36.455Z 1117.6999969482 2022-04-13T08:38:02.883Z 1118.8999938965 2022-04-13T08:38:33.017Z 1119.7999954224 2022-04-13T08:38:54.677Z 1120.6999969482 2022-04-13T08:39:16.337Z 1122.5999984741 2022-04-13T08:40:01.344Z 1122.8999938965 2022-04-13T08:40:09.119Z 1125.3999938965 2022-04-13T08:41:08.912Z 1131.8999938965 2022-04-13T08:43:48.123Z 1135.5 2022-04-13T08:45:13.492Z 1137 2022-04-13T08:45:52.305Z 1138.3999938965 2022-04-13T08:46:35.069Z 1139.1999969482 2022-04-13T08:47:14.720Z 1140.5999984741 2022-04-13T08:48:08.039Z 1141.2999954224 2022-04-13T08:48:44.045Z 1143.5 2022-04-13T08:49:36.244Z 1146.0999984741 2022-04-13T08:50:45.425Z 1148.2999954224 2022-04-13T08:51:49.237Z 1149.6999969482 2022-04-13T08:52:37.619Z 1153.2999954224 2022-04-13T08:54:04.035Z 1153.7999954224 2022-04-13T08:54:23.830Z 1154.5999984741 2022-04-13T08:54:43.339Z 1156.2999954224 2022-04-13T08:55:24.353Z 1158.1999969482 2022-04-13T08:56:10.981Z 1160.0999984741 2022-04-13T08:56:56.376Z 1161.0999984741 2022-04-13T08:57:21.578Z 1161.8999938965 2022-04-13T08:57:43.358Z 1162.7999954224 2022-04-13T08:58:06.177Z 1164 2022-04-13T08:58:35.026Z 1165.5999984741 2022-04-13T08:59:15.543Z 1167.2999954224 2022-04-13T08:59:58.978Z 1169.6999969482 2022-04-13T09:00:56.035Z 1171.0999984741 2022-04-13T09:01:29.343Z 1174 2022-04-13T09:02:40.050Z 1175.5 2022-04-13T09:03:26.409Z 1177.6999969482 2022-04-13T09:04:26.353Z 1179.8999938965 2022-04-13T09:05:34.182Z 1181.2999954224 2022-04-13T09:06:23.002Z 1183.0999984741 2022-04-13T09:07:25.299Z 1183.5 2022-04-13T09:07:56.516Z 1184.1999969482 2022-04-13T09:08:38.933Z 1184.1999969482 2022-04-13T09:08:58.494Z 1183.6999969482 2022-04-13T09:09:02.045Z 1183.6999969482 2022-04-13T09:09:07.075Z 1182.5 2022-04-13T09:09:11.947Z 1181.8999938965 2022-04-13T09:09:12.521Z 1180.6999969482 2022-04-13T09:09:14.309Z 1179 2022-04-13T09:09:15.733Z 1177.8999938965 2022-04-13T09:09:17.365Z 1177.3999938965 2022-04-13T09:09:18.225Z 1176.7999954224 2022-04-13T09:09:19.110Z 1175.8999938965 2022-04-13T09:09:20.135Z 1175.0999984741 2022-04-13T09:09:21.160Z 1174.2999954224 2022-04-13T09:09:22.594Z 1174.0999984741 2022-04-13T09:09:23.174Z 1174 2022-04-13T09:09:23.385Z 1173.8999938965 2022-04-13T09:09:23.827Z 1172.1999969482 2022-04-13T09:09:28.071Z 1171 2022-04-13T09:09:30.819Z 1169.0999984741 2022-04-13T09:09:36.791Z 1168.3999938965 2022-04-13T09:09:39.273Z 1168.1999969482 2022-04-13T09:09:45.938Z 1168.0999984741 2022-04-13T09:10:01.535Z 1169.0999984741 2022-04-13T09:10:44.608Z 1170 2022-04-13T09:11:12.671Z 1170.1999969482 2022-04-13T09:11:17.548Z 1171 2022-04-13T09:11:42.736Z 1172.0999984741 2022-04-13T09:12:14.182Z 1172.7999954224 2022-04-13T09:12:36.564Z 1173.3999938965 2022-04-13T09:12:57.597Z 1174.0999984741 2022-04-13T09:13:19.045Z 1174.6999969482 2022-04-13T09:13:41.472Z 1175.5 2022-04-13T09:14:09.851Z 1175.8999938965 2022-04-13T09:14:29.161Z 1176.1999969482 2022-04-13T09:15:04.929Z 1176.1999969482 2022-04-13T09:15:10.199Z 1176.0999984741 2022-04-13T09:15:13.873Z 1176 2022-04-13T09:15:16.452Z 1175.7999954224 2022-04-13T09:15:22.474Z 1175.1999969482 2022-04-13T09:15:27.320Z 1174.5 2022-04-13T09:15:33.269Z 1173.7999954224 2022-04-13T09:15:39.019Z 1173.6999969482 2022-04-13T09:15:40.536Z 1173 2022-04-13T09:15:46.688Z 1172.6999969482 2022-04-13T09:15:48.256Z 1172.6999969482 2022-04-13T09:15:48.874Z 1172.6999969482 2022-04-13T09:15:49.493Z 1172.3999938965 2022-04-13T09:15:53.643Z 1171.5999984741 2022-04-13T09:15:59.139Z 1170.8999938965 2022-04-13T09:16:05.291Z 1170 2022-04-13T09:16:11.879Z 1169.2999954224 2022-04-13T09:16:16.865Z 1169.1999969482 2022-04-13T09:16:18.188Z 1167.7999954224 2022-04-13T09:16:28.326Z 1167.0999984741 2022-04-13T09:16:33.298Z 1166.6999969482 2022-04-13T09:16:37.558Z 1165.6999969482 2022-04-13T09:16:47.515Z 1165.1999969482 2022-04-13T09:16:50.136Z 1164.8999938965 2022-04-13T09:16:52.667Z 1164.0999984741 2022-04-13T09:16:55.980Z 1163.1999969482 2022-04-13T09:16:59.176Z 1162.0999984741 2022-04-13T09:17:03.693Z 1161.0999984741 2022-04-13T09:17:06.645Z 1160.1999969482 2022-04-13T09:17:09.753Z 1159.2999954224 2022-04-13T09:17:13.249Z 1157.5 2022-04-13T09:17:19.679Z 1156.8999938965 2022-04-13T09:17:21.590Z 1156.2999954224 2022-04-13T09:17:24.218Z 1156.0999984741 2022-04-13T09:17:25.842Z 1155.5999984741 2022-04-13T09:17:27.403Z 1155.2999954224 2022-04-13T09:17:28.869Z 1155 2022-04-13T09:17:29.844Z 1154.6999969482 2022-04-13T09:17:31.233Z 1154.1999969482 2022-04-13T09:17:32.399Z 1153.5999984741 2022-04-13T09:17:34.303Z 1152.1999969482 2022-04-13T09:17:39.605Z 1151.1999969482 2022-04-13T09:17:42.924Z 1150.3999938965 2022-04-13T09:17:47.142Z 1150 2022-04-13T09:17:48.828Z 1149.5999984741 2022-04-13T09:17:51.156Z 1148.8999938965 2022-04-13T09:17:55.376Z 1147 2022-04-13T09:18:05.196Z 1146.2999954224 2022-04-13T09:18:10.620Z 1145.5 2022-04-13T09:18:14.410Z 1144.8999938965 2022-04-13T09:18:19.644Z 1144.3999938965 2022-04-13T09:18:23.686Z 1144.0999984741 2022-04-13T09:18:28.589Z 1143.6999969482 2022-04-13T09:18:35.177Z 1143.1999969482 2022-04-13T09:18:40.470Z 1143 2022-04-13T09:18:43.113Z 1143 2022-04-13T09:18:44.213Z 1143 2022-04-13T09:18:45.314Z 1142.7999954224 2022-04-13T09:18:49.269Z 1142.6999969482 2022-04-13T09:18:50.470Z 1142.5999984741 2022-04-13T09:19:02.690Z 1142.1999969482 2022-04-13T09:19:08.411Z 1142.1999969482 2022-04-13T09:19:09.321Z 1141.7999954224 2022-04-13T09:19:13.986Z 1141.1999969482 2022-04-13T09:19:19.342Z 1141.0999984741 2022-04-13T09:19:49.172Z 1140.8999938965 2022-04-13T09:19:54.698Z 1141.2999954224 2022-04-13T09:20:11.660Z 1141.7999954224 2022-04-13T09:20:31.209Z 1141.8999938965 2022-04-13T09:20:44.990Z 1141.8999938965 2022-04-13T09:20:53.714Z 1142.1999969482 2022-04-13T09:21:08.240Z 1143.0999984741 2022-04-13T09:21:44.644Z 1144.5 2022-04-13T09:22:39.790Z 1145.0999984741 2022-04-13T09:22:58.118Z 1145.6999969482 2022-04-13T09:23:21.945Z 1145.8999938965 2022-04-13T09:23:29.167Z 1146.0999984741 2022-04-13T09:23:36.094Z 1146.2999954224 2022-04-13T09:23:41.812Z 1146.3999938965 2022-04-13T09:23:45.668Z 1146.5 2022-04-13T09:23:50.342Z 1146.5 2022-04-13T09:23:54.161Z 1146.7999954224 2022-04-13T09:24:02.540Z 1146.7999954224 2022-04-13T09:24:08.178Z 1147.5 2022-04-13T09:24:32.261Z 1148.2999954224 2022-04-13T09:25:02.718Z 1149.1999969482 2022-04-13T09:25:25.027Z 1149.5999984741 2022-04-13T09:25:34.626Z 1149.8999938965 2022-04-13T09:25:42.704Z 1150.1999969482 2022-04-13T09:25:50.274Z 1150.3999938965 2022-04-13T09:25:57.200Z 1150.8999938965 2022-04-13T09:26:09.936Z 1151.1999969482 2022-04-13T09:26:17.287Z 1151.5999984741 2022-04-13T09:26:26.897Z 1152.0999984741 2022-04-13T09:26:39.217Z 1153.2999954224 2022-04-13T09:27:09.040Z 1153.8999938965 2022-04-13T09:27:23.666Z 1154.1999969482 2022-04-13T09:27:31.467Z 1154.3999938965 2022-04-13T09:27:37.107Z 1154.5999984741 2022-04-13T09:27:42.007Z 1154.5999984741 2022-04-13T09:27:45.692Z 1154.7999954224 2022-04-13T09:27:51.410Z 1154.8999938965 2022-04-13T09:27:57.035Z 1154.7999954224 2022-04-13T09:27:59.440Z 1154.1999969482 2022-04-13T09:28:01.866Z 1152.7999954224 2022-04-13T09:28:05.876Z 1151.5999984741 2022-04-13T09:28:11.140Z 1150.8999938965 2022-04-13T09:28:17.897Z 1150 2022-04-13T09:28:25.016Z 1149.3999938965 2022-04-13T09:28:30.715Z 1149.1999969482 2022-04-13T09:28:33.847Z 1149 2022-04-13T09:28:35.111Z 1148.8999938965 2022-04-13T09:28:37.915Z 1146.6999969482 2022-04-13T09:28:47.324Z 1145.8999938965 2022-04-13T09:28:51.559Z 1144.5 2022-04-13T09:28:56.255Z 1142.2999954224 2022-04-13T09:29:01.087Z 1140.8999938965 2022-04-13T09:29:04.684Z 1140.3999938965 2022-04-13T09:29:06.041Z 1139.8999938965 2022-04-13T09:29:07.398Z 1139.7999954224 2022-04-13T09:29:08.841Z 1139.3999938965 2022-04-13T09:29:09.987Z 1139 2022-04-13T09:29:11.134Z 1138.5999984741 2022-04-13T09:29:12.137Z 1138 2022-04-13T09:29:13.907Z 1137.5999984741 2022-04-13T09:29:14.932Z 1136.6999969482 2022-04-13T09:29:17.375Z 1135.7999954224 2022-04-13T09:29:20.383Z 1135.2999954224 2022-04-13T09:29:21.605Z 1135.0999984741 2022-04-13T09:29:22.993Z 1134.7999954224 2022-04-13T09:29:23.968Z 1134.2999954224 2022-04-13T09:29:25.417Z 1133.7999954224 2022-04-13T09:29:26.563Z 1133 2022-04-13T09:29:27.423Z 1132.7999954224 2022-04-13T09:29:29.042Z 1132.0999984741 2022-04-13T09:29:30.608Z 1131.5999984741 2022-04-13T09:29:31.830Z 1130.6999969482 2022-04-13T09:29:33.254Z 1129.3999938965 2022-04-13T09:29:35.150Z 1129 2022-04-13T09:29:36.888Z 1127.5 2022-04-13T09:29:40.682Z 1127.1999969482 2022-04-13T09:29:42.433Z 1126.8999938965 2022-04-13T09:29:44.022Z 1126.5999984741 2022-04-13T09:29:45.813Z 1126 2022-04-13T09:30:02.522Z 1126.1999969482 2022-04-13T09:30:18.328Z 1126.5 2022-04-13T09:30:40.755Z 1126.5 2022-04-13T09:30:57.705Z 1127.1999969482 2022-04-13T09:31:22.276Z 1126.8999938965 2022-04-13T09:31:36.336Z 1126.5999984741 2022-04-13T09:31:40.462Z 1126 2022-04-13T09:31:43.173Z 1121.8999938965 2022-04-13T09:31:53.137Z 1121.5999984741 2022-04-13T09:31:53.832Z 1121.0999984741 2022-04-13T09:31:54.597Z 1120.6999969482 2022-04-13T09:31:55.704Z 1121.1999969482 2022-04-13T09:32:12.292Z 1121.3999938965 2022-04-13T09:32:21.914Z 1122 2022-04-13T09:32:46.256Z 1122 2022-04-13T09:32:46.875Z 1122.0999984741 2022-04-13T09:32:49.259Z 1121.3999938965 2022-04-13T09:32:54.006Z 1121.8999938965 2022-04-13T09:33:13.060Z 1122.3999938965 2022-04-13T09:33:45.537Z 1123.7999954224 2022-04-13T09:34:43.915Z 1124.5 2022-04-13T09:35:31.727Z 1123.1999969482 2022-04-13T09:35:44.133Z 1123.8999938965 2022-04-13T09:36:12.141Z 1124 2022-04-13T09:36:31.609Z 1124.1999969482 2022-04-13T09:36:36.876Z 1123.8999938965 2022-04-13T09:36:37.163Z 1123.8999938965 2022-04-13T09:36:38.264Z 1123.6999969482 2022-04-13T09:36:41.716Z 1123.6999969482 2022-04-13T09:36:42.817Z 1123.6999969482 2022-04-13T09:36:43.917Z 1123.5999984741 2022-04-13T09:36:57.991Z 1123.7999954224 2022-04-13T09:37:17.768Z 1123.8999938965 2022-04-13T09:37:20.992Z 1124.1999969482 2022-04-13T09:37:33.794Z 1125.2999954224 2022-04-13T09:37:55.587Z 1125.7999954224 2022-04-13T09:38:07.428Z 1126.2999954224 2022-04-13T09:38:19.402Z 1126.5999984741 2022-04-13T09:38:31.718Z 1125.7999954224 2022-04-13T09:38:41.883Z 1124.3999938965 2022-04-13T09:38:48.421Z 1123.5999984741 2022-04-13T09:38:54.248Z 1122.1999969482 2022-04-13T09:38:58.638Z 1121.3999938965 2022-04-13T09:39:09.552Z 1120.8999938965 2022-04-13T09:39:18.834Z 1120.2999954224 2022-04-13T09:39:23.682Z 1120.6999969482 2022-04-13T09:39:33.846Z 1121 2022-04-13T09:39:41.678Z 1121.8999938965 2022-04-13T09:40:03.907Z 1122.5 2022-04-13T09:40:19.572Z 1123.3999938965 2022-04-13T09:40:41.985Z 1124.8999938965 2022-04-13T09:41:17.506Z 1126.5999984741 2022-04-13T09:42:00.145Z 1128 2022-04-13T09:42:32.828Z 1128.6999969482 2022-04-13T09:42:48.594Z 1130.8999938965 2022-04-13T09:43:43.783Z 1132.7999954224 2022-04-13T09:44:33.318Z 1133.8999938965 2022-04-13T09:44:59.656Z 1134.6999969482 2022-04-13T09:45:19.257Z 1135.6999969482 2022-04-13T09:45:43.873Z 1136 2022-04-13T09:45:58.822Z 1135.7999954224 2022-04-13T09:46:02.591Z 1135.3999938965 2022-04-13T09:46:07.151Z 1134.8999938965 2022-04-13T09:46:09.646Z 1134.2999954224 2022-04-13T09:46:11.583Z 1133.7999954224 2022-04-13T09:46:14.052Z 1133.2999954224 2022-04-13T09:46:15.584Z 1132.3999938965 2022-04-13T09:46:18.114Z 1132.0999984741 2022-04-13T09:46:21.931Z 1132 2022-04-13T09:46:23.142Z 1131.0999984741 2022-04-13T09:46:25.371Z 1130.1999969482 2022-04-13T09:46:26.876Z 1129.6999969482 2022-04-13T09:46:27.970Z 1128.8999938965 2022-04-13T09:46:29.035Z 1128 2022-04-13T09:46:30.100Z 1127.1999969482 2022-04-13T09:46:31.375Z 1127 2022-04-13T09:46:31.586Z 1126.1999969482 2022-04-13T09:46:32.976Z 1124.7999954224 2022-04-13T09:46:34.784Z 1122.8999938965 2022-04-13T09:46:37.214Z 1120.3999938965 2022-04-13T09:46:39.811Z 1117.5 2022-04-13T09:46:42.980Z 1116.5999984741 2022-04-13T09:46:45.306Z 1115.8999938965 2022-04-13T09:46:46.791Z 1115.5 2022-04-13T09:46:47.856Z 1115.3999938965 2022-04-13T09:46:48.299Z 1115 2022-04-13T09:46:48.554Z 1113.6999969482 2022-04-13T09:46:50.612Z 1112 2022-04-13T09:46:53.231Z 1107 2022-04-13T09:47:01.468Z 1102.2999954224 2022-04-13T09:47:09.350Z 1099 2022-04-13T09:47:12.224Z 1097.5999984741 2022-04-13T09:47:13.429Z 1096.6999969482 2022-04-13T09:47:14.704Z 1094.5 2022-04-13T09:47:17.134Z 1091.7999954224 2022-04-13T09:47:20.304Z 1090.1999969482 2022-04-13T09:47:22.780Z 1089.0999984741 2022-04-13T09:47:24.235Z 1086.6999969482 2022-04-13T09:47:26.615Z 1084.8999938965 2022-04-13T09:47:28.323Z 1083.6999969482 2022-04-13T09:47:29.986Z 1082.0999984741 2022-04-13T09:47:32.089Z 1081.1999969482 2022-04-13T09:47:33.822Z 1080.5 2022-04-13T09:47:35.554Z 1080.0999984741 2022-04-13T09:47:37.608Z 1079 2022-04-13T09:47:39.785Z 1078.0999984741 2022-04-13T09:47:41.343Z 1077.6999969482 2022-04-13T09:47:41.945Z 1077.6999969482 2022-04-13T09:47:42.564Z 1077.6999969482 2022-04-13T09:47:43.182Z 1077.3999938965 2022-04-13T09:47:43.894Z 1074.8999938965 2022-04-13T09:47:45.790Z 1072.5999984741 2022-04-13T09:47:48.369Z 1071.5999984741 2022-04-13T09:47:49.792Z 1070.8999938965 2022-04-13T09:47:50.748Z 1070.3999938965 2022-04-13T09:47:51.706Z 1070.0999984741 2022-04-13T09:47:52.136Z 1067.8999938965 2022-04-13T09:47:55.152Z 1063.5 2022-04-13T09:47:58.455Z 1059.5 2022-04-13T09:48:01.635Z 1057.3999938965 2022-04-13T09:48:03.510Z 1055.2999954224 2022-04-13T09:48:05.229Z 1050 2022-04-13T09:48:09.533Z 1042.5 2022-04-13T09:48:14.262Z 1037.5999984741 2022-04-13T09:48:17.238Z 1033.5 2022-04-13T09:48:19.534Z 1030.5999984741 2022-04-13T09:48:21.244Z 1022.2999992371 2022-04-13T09:48:25.981Z 1015.6999969482 2022-04-13T09:48:30.439Z 1011 2022-04-13T09:48:35.103Z 1008.3999977112 2022-04-13T09:48:39.274Z 1006.6999969482 2022-04-13T09:48:41.144Z 1005.8999977112 2022-04-13T09:48:41.623Z 1000.1999969482 2022-04-13T09:48:45.780Z 997.5 2022-04-13T09:48:48.190Z 992.89999389648 2022-04-13T09:48:52.407Z 988 2022-04-13T09:48:56.920Z 983.89999389648 2022-04-13T09:49:00.478Z 980.29998779297 2022-04-13T09:49:04.747Z 975.39999389648 2022-04-13T09:49:08.905Z 971.29998779297 2022-04-13T09:49:13.532Z 969.09997558594 2022-04-13T09:49:18.261Z 968.5 2022-04-13T09:49:19.286Z 968.09997558594 2022-04-13T09:49:20.311Z 967.59997558594 2022-04-13T09:49:21.165Z 967.29998779297 2022-04-13T09:49:21.997Z 966.79998779297 2022-04-13T09:49:22.851Z 966.39999389648 2022-04-13T09:49:23.798Z 965.29998779297 2022-04-13T09:49:25.783Z 964.89999389648 2022-04-13T09:49:26.848Z 964.39999389648 2022-04-13T09:49:27.903Z 964.09997558594 2022-04-13T09:49:28.976Z 963.79998779297 2022-04-13T09:49:29.924Z 963.5 2022-04-13T09:49:31.017Z 960.69998168945 2022-04-13T09:49:35.234Z 959.29998779297 2022-04-13T09:49:37.957Z 958.5 2022-04-13T09:49:39.869Z 957.19998168945 2022-04-13T09:49:41.891Z 956.19998168945 2022-04-13T09:49:43.949Z 955.39999389648 2022-04-13T09:49:45.405Z 955 2022-04-13T09:49:46.426Z 954.59997558594 2022-04-13T09:49:47.318Z 954.29998779297 2022-04-13T09:49:48.174Z 954.09997558594 2022-04-13T09:49:48.754Z 953.79998779297 2022-04-13T09:49:49.786Z 953.59997558594 2022-04-13T09:49:50.388Z 952.89999389648 2022-04-13T09:49:51.589Z 952.39999389648 2022-04-13T09:49:53.045Z 952 2022-04-13T09:49:55.234Z 951.5 2022-04-13T09:49:56.237Z 950.09997558594 2022-04-13T09:49:57.670Z 950.5 2022-04-13T09:50:16.484Z 949.69998168945 2022-04-13T09:50:17.916Z 948.29998779297 2022-04-13T09:50:19.063Z 946.29998779297 2022-04-13T09:50:20.496Z 945 2022-04-13T09:50:22.159Z 943.89999389648 2022-04-13T09:50:23.468Z 942.59997558594 2022-04-13T09:50:23.979Z 942.59997558594 2022-04-13T09:50:24.597Z 942.59997558594 2022-04-13T09:50:25.215Z 941.29998779297 2022-04-13T09:50:27.176Z 939.69998168945 2022-04-13T09:50:29.991Z 939.59997558594 2022-04-13T09:50:44.121Z 940.09997558594 2022-04-13T09:51:03.447Z 940.5 2022-04-13T09:51:22.886Z 940.59997558594 2022-04-13T09:51:26.874Z 939.59997558594 2022-04-13T09:51:31.861Z 939.29998779297 2022-04-13T09:51:32.805Z 938.09997558594 2022-04-13T09:51:36.107Z 937.59997558594 2022-04-13T09:51:37.954Z 937.59997558594 2022-04-13T09:51:39.054Z 937.59997558594 2022-04-13T09:51:40.155Z 937.09997558594 2022-04-13T09:51:40.872Z 933.69998168945 2022-04-13T09:51:49.612Z 933.5 2022-04-13T09:51:50.969Z 933.89999389648 2022-04-13T09:52:36.262Z 933.89999389648 2022-04-13T09:52:56.843Z 933.59997558594 2022-04-13T09:53:02.983Z 933.09997558594 2022-04-13T09:53:08.189Z 932.69998168945 2022-04-13T09:53:13.804Z 932.5 2022-04-13T09:53:15.192Z 932.39999389648 2022-04-13T09:53:16.746Z 932.09997558594 2022-04-13T09:53:17.954Z 931.59997558594 2022-04-13T09:53:19.022Z 931.09997558594 2022-04-13T09:53:19.876Z 930.59997558594 2022-04-13T09:53:21.081Z 929.79998779297 2022-04-13T09:53:22.356Z 928.39999389648 2022-04-13T09:53:25.246Z 928 2022-04-13T09:53:26.202Z 927.59997558594 2022-04-13T09:53:27.033Z 927.29998779297 2022-04-13T09:53:27.915Z 927.19998168945 2022-04-13T09:53:29.115Z 927.09997558594 2022-04-13T09:53:30.520Z 927.09997558594 2022-04-13T09:53:33.610Z 927.19998168945 2022-04-13T09:53:39.639Z 929.29998779297 2022-04-13T09:54:47.355Z 929.89999389648 2022-04-13T09:55:13.187Z 931.59997558594 2022-04-13T09:56:19.227Z 933.39999389648 2022-04-13T09:57:23.156Z 934.5 2022-04-13T09:58:04.503Z 934.69998168945 2022-04-13T09:58:13.198Z 934.89999389648 2022-04-13T09:58:21.832Z 936.29998779297 2022-04-13T09:58:58.840Z 936.09997558594 2022-04-13T09:59:01.473Z 935.29998779297 2022-04-13T09:59:02.979Z 934.89999389648 2022-04-13T09:59:05.524Z 934.59997558594 2022-04-13T09:59:08.400Z 934.69998168945 2022-04-13T09:59:14.886Z 934.39999389648 2022-04-13T09:59:15.488Z 933.69998168945 2022-04-13T09:59:16.596Z 933.09997558594 2022-04-13T09:59:18.262Z 933 2022-04-13T09:59:20.840Z 933.09997558594 2022-04-13T09:59:25.187Z 932.79998779297 2022-04-13T09:59:25.899Z 930.89999389648 2022-04-13T09:59:28.627Z 929.09997558594 2022-04-13T09:59:32.108Z 927.59997558594 2022-04-13T09:59:35.980Z 926.59997558594 2022-04-13T09:59:39.292Z 925.09997558594 2022-04-13T09:59:42.995Z 924.39999389648 2022-04-13T09:59:45.657Z 924 2022-04-13T09:59:50.688Z 924 2022-04-13T09:59:51.598Z 924 2022-04-13T09:59:52.509Z 924 2022-04-13T10:00:08.858Z 924 2022-04-13T10:00:24.706Z 924.19998168945 2022-04-13T10:00:45.368Z 924.5 2022-04-13T10:01:03.131Z 924.89999389648 2022-04-13T10:01:13.081Z 924.59997558594 2022-04-13T10:01:13.938Z 924.59997558594 2022-04-13T10:01:17.632Z 924.69998168945 2022-04-13T10:01:25.342Z 924.69998168945 2022-04-13T10:01:30.119Z 924.09997558594 2022-04-13T10:01:31.859Z 923.79998779297 2022-04-13T10:01:32.932Z 923.59997558594 2022-04-13T10:01:34.601Z 922.69998168945 2022-04-13T10:01:43.793Z 921.5 2022-04-13T10:01:45.298Z 922.29998779297 2022-04-13T10:02:19.038Z 921.09997558594 2022-04-13T10:02:22.653Z 921.39999389648 2022-04-13T10:02:42.456Z 921.89999389648 2022-04-13T10:02:59.797Z 922.5 2022-04-13T10:03:17.924Z 922.59997558594 2022-04-13T10:03:20.374Z 923.19998168945 2022-04-13T10:03:44.065Z 923.39999389648 2022-04-13T10:03:52.373Z 923.39999389648 2022-04-13T10:03:54.296Z 923.69998168945 2022-04-13T10:04:08.809Z 923.59997558594 2022-04-13T10:04:10.132Z 923.69998168945 2022-04-13T10:04:16.324Z 923.79998779297 2022-04-13T10:04:19.629Z 924.19998168945 2022-04-13T10:04:33.115Z 924.29998779297 2022-04-13T10:04:36.943Z 924 2022-04-13T10:04:37.554Z 923.5 2022-04-13T10:04:39.212Z 923.69998168945 2022-04-13T10:04:48.833Z 923.89999389648 2022-04-13T10:04:54.100Z 923.59997558594 2022-04-13T10:04:55.044Z 923.79998779297 2022-04-13T10:05:00.929Z 923.69998168945 2022-04-13T10:05:01.925Z 923.79998779297 2022-04-13T10:05:07.061Z 923.89999389648 2022-04-13T10:05:16.976Z 924.19998168945 2022-04-13T10:05:31.371Z 924.69998168945 2022-04-13T10:06:11.360Z 924.89999389648 2022-04-13T10:06:29.666Z 925.5 2022-04-13T10:06:48.755Z 925.5 2022-04-13T10:06:57.315Z 925.79998779297 2022-04-13T10:07:13.401Z 926 2022-04-13T10:07:22.035Z 926.59997558594 2022-04-13T10:07:47.937Z 927.09997558594 2022-04-13T10:08:14.946Z 928 2022-04-13T10:08:31.633Z 927.59997558594 2022-04-13T10:08:32.658Z 927.09997558594 2022-04-13T10:08:32.802Z 927.19998168945 2022-04-13T10:08:38.416Z 927.39999389648 2022-04-13T10:08:48.706Z 927.5 2022-04-13T10:08:56.040Z 927.89999389648 2022-04-13T10:09:09.863Z 928.19998168945 2022-04-13T10:09:20.374Z 928.89999389648 2022-04-13T10:09:45.300Z 929 2022-04-13T10:09:48.159Z 929 2022-04-13T10:09:54.440Z 929.59997558594 2022-04-13T10:10:18.049Z 930 2022-04-13T10:11:03.545Z 930.19998168945 2022-04-13T10:11:10.474Z 930.19998168945 2022-04-13T10:11:11.092Z 930.19998168945 2022-04-13T10:11:11.710Z 930.5 2022-04-13T10:11:30.123Z 930.69998168945 2022-04-13T10:11:51.653Z 931.09997558594 2022-04-13T10:12:15.378Z 931.5 2022-04-13T10:12:40.944Z 931.59997558594 2022-04-13T10:12:55.912Z 931.69998168945 2022-04-13T10:13:17.438Z 931.79998779297 2022-04-13T10:13:35.957Z 932 2022-04-13T10:13:51.225Z 931.79998779297 2022-04-13T10:13:56.832Z 931.59997558594 2022-04-13T10:13:59.876Z 931.5 2022-04-13T10:14:19.568Z 932.09997558594 2022-04-13T10:15:40.918Z 932.09997558594 2022-04-13T10:15:52.974Z 932.09997558594 2022-04-13T10:15:53.592Z 932.09997558594 2022-04-13T10:16:09.085Z 932.89999389648 2022-04-13T10:16:37.893Z 933.79998779297 2022-04-13T10:17:07.961Z 934.09997558594 2022-04-13T10:17:17.556Z 935.19998168945 2022-04-13T10:17:58.945Z 936.59997558594 2022-04-13T10:18:39.521Z 937 2022-04-13T10:18:50.281Z 937.59997558594 2022-04-13T10:19:05.537Z 938.79998779297 2022-04-13T10:19:48.983Z 941.69998168945 2022-04-13T10:21:11.525Z 943.39999389648 2022-04-13T10:22:04.184Z 943.69998168945 2022-04-13T10:22:16.484Z 944.39999389648 2022-04-13T10:22:37.612Z 944.79998779297 2022-04-13T10:22:53.443Z 945 2022-04-13T10:23:03.363Z 945.09997558594 2022-04-13T10:23:09.996Z 945.19998168945 2022-04-13T10:23:15.621Z 945.39999389648 2022-04-13T10:23:22.039Z 945.19998168945 2022-04-13T10:23:23.662Z 945.19998168945 2022-04-13T10:23:36.256Z 944.5 2022-04-13T10:23:41.488Z 944.89999389648 2022-04-13T10:23:52.021Z 944.5 2022-04-13T10:23:56.919Z 943.69998168945 2022-04-13T10:24:00.380Z 943.29998779297 2022-04-13T10:24:03.457Z 943 2022-04-13T10:24:05.675Z 941.89999389648 2022-04-13T10:24:12.731Z 941.89999389648 2022-04-13T10:24:20.634Z 941.19998168945 2022-04-13T10:24:26.077Z 940.69998168945 2022-04-13T10:24:31.590Z 940.19998168945 2022-04-13T10:24:36.429Z 939.89999389648 2022-04-13T10:24:41.700Z 940 2022-04-13T10:24:49.684Z 940.69998168945 2022-04-13T10:26:24.904Z 941.29998779297 2022-04-13T10:27:04.017Z 941.79998779297 2022-04-13T10:27:21.340Z 941.89999389648 2022-04-13T10:27:26.103Z 942.19998168945 2022-04-13T10:27:34.136Z 942 2022-04-13T10:27:40.204Z 941.59997558594 2022-04-13T10:27:42.397Z 942.5 2022-04-13T10:28:06.628Z 942.39999389648 2022-04-13T10:28:10.494Z 942 2022-04-13T10:28:13.949Z 942 2022-04-13T10:28:22.770Z 941.29998779297 2022-04-13T10:28:26.137Z 941.39999389648 2022-04-13T10:28:37.926Z 941 2022-04-13T10:28:41.971Z 940.59997558594 2022-04-13T10:28:44.643Z 940.39999389648 2022-04-13T10:28:46.266Z 940.19998168945 2022-04-13T10:28:47.718Z 940.5 2022-04-13T10:28:55.371Z 938.59997558594 2022-04-13T10:28:59.659Z 938.19998168945 2022-04-13T10:29:02.161Z 938.29998779297 2022-04-13T10:29:12.289Z 937.29998779297 2022-04-13T10:29:15.569Z 936.5 2022-04-13T10:29:17.941Z 935.59997558594 2022-04-13T10:29:19.482Z 935.5 2022-04-13T10:29:19.737Z 935.5 2022-04-13T10:29:22.469Z 935 2022-04-13T10:29:25.668Z 934.89999389648 2022-04-13T10:29:26.197Z 934.79998779297 2022-04-13T10:29:27.306Z 934.59997558594 2022-04-13T10:29:28.364Z 934 2022-04-13T10:29:30.274Z 934 2022-04-13T10:29:32.873Z 934.69998168945 2022-04-13T10:29:50.215Z 934.59997558594 2022-04-13T10:29:51.415Z 934.79998779297 2022-04-13T10:29:57.154Z 934.89999389648 2022-04-13T10:30:00.885Z 935.09997558594 2022-04-13T10:30:07.985Z 935.09997558594 2022-04-13T10:30:12.116Z 935.69998168945 2022-04-13T10:30:30.922Z 936.79998779297 2022-04-13T10:30:57.465Z 937.19998168945 2022-04-13T10:31:07.075Z 939 2022-04-13T10:31:56.077Z 939.59997558594 2022-04-13T10:32:10.309Z 940.69998168945 2022-04-13T10:32:36.355Z 941.29998779297 2022-04-13T10:32:50.569Z 941.59997558594 2022-04-13T10:32:58.403Z 942 2022-04-13T10:33:08.036Z 944.09997558594 2022-04-13T10:34:00.159Z 944.79998779297 2022-04-13T10:34:17.211Z 945.89999389648 2022-04-13T10:34:43.272Z 947 2022-04-13T10:35:09.727Z 948.5 2022-04-13T10:35:45.482Z 949.89999389648 2022-04-13T10:36:21.409Z 951.39999389648 2022-04-13T10:37:00.189Z 952.69998168945 2022-04-13T10:37:30.977Z 954.89999389648 2022-04-13T10:38:24.465Z 956.29998779297 2022-04-13T10:38:58.475Z 959.89999389648 2022-04-13T10:40:32.494Z 961.69998168945 2022-04-13T10:41:17.801Z 963 2022-04-13T10:41:48.682Z 967.5 2022-04-13T10:43:36.445Z 969 2022-04-13T10:44:12.303Z 969.59997558594 2022-04-13T10:44:33.504Z 970.69998168945 2022-04-13T10:45:02.649Z 972 2022-04-13T10:45:36.492Z 972.39999389648 2022-04-13T10:45:46.881Z 973.89999389648 2022-04-13T10:46:22.417Z 975.09997558594 2022-04-13T10:46:54.083Z 976.39999389648 2022-04-13T10:47:24.887Z 978.5 2022-04-13T10:48:14.611Z 982.09997558594 2022-04-13T10:49:40.185Z 985.09997558594 2022-04-13T10:50:51.898Z 988.09997558594 2022-04-13T10:52:04.294Z 990.29998779297 2022-04-13T10:52:56.730Z 991 2022-04-13T10:53:02.651Z 991 2022-04-13T10:53:03.752Z 991 2022-04-13T10:53:04.853Z 990.29998779297 2022-04-13T10:53:05.208Z 991.59997558594 2022-04-13T10:53:39.312Z 992.79998779297 2022-04-13T10:54:10.731Z 995 2022-04-13T10:55:05.543Z 996.59997558594 2022-04-13T10:55:44.426Z 999.69998168945 2022-04-13T10:57:03.401Z 1002.0999984741 2022-04-13T10:58:05.258Z 1007.0999984741 2022-04-13T11:00:11.768Z 1013.1999969482 2022-04-13T11:02:37.042Z 1015.3999977112 2022-04-13T11:03:29.783Z 1017.2999992371 2022-04-13T11:04:14.948Z 1019 2022-04-13T11:04:59.106Z 1021.1999969482 2022-04-13T11:05:53.917Z 1022.5999984741 2022-04-13T11:06:28.860Z 1023.5 2022-04-13T11:06:49.183Z 1024.8999938965 2022-04-13T11:07:22.658Z 1025.8999938965 2022-04-13T11:07:46.490Z 1027 2022-04-13T11:08:13.718Z 1028 2022-04-13T11:08:38.791Z 1028.5 2022-04-13T11:08:52.018Z 1029 2022-04-13T11:09:04.034Z 1029.5 2022-04-13T11:09:16.007Z 1029.7999954224 2022-04-13T11:09:24.285Z 1030.1999969482 2022-04-13T11:09:33.885Z 1030.5 2022-04-13T11:09:41.559Z 1032.2999954224 2022-04-13T11:10:24.270Z 1032.7999954224 2022-04-13T11:10:39.190Z 1033.2999954224 2022-04-13T11:10:51.032Z 1033.5 2022-04-13T11:10:57.609Z 1033.8999938965 2022-04-13T11:11:07.422Z 1034.2999954224 2022-04-13T11:11:16.901Z 1034.6999969482 2022-04-13T11:11:26.921Z 1035.0999984741 2022-04-13T11:11:36.553Z 1035.5999984741 2022-04-13T11:11:48.413Z 1036.0999984741 2022-04-13T11:12:00.348Z 1036.5999984741 2022-04-13T11:12:13.228Z 1037.0999984741 2022-04-13T11:12:27.955Z 1038.3999938965 2022-04-13T11:13:10.404Z 1038.5999984741 2022-04-13T11:13:17.492Z 1040.1999969482 2022-04-13T11:13:58.769Z 1042 2022-04-13T11:14:43.119Z 1042.8999938965 2022-04-13T11:15:09.016Z 1043.8999938965 2022-04-13T11:15:37.814Z 1045.3999938965 2022-04-13T11:16:21.929Z 1045.6999969482 2022-04-13T11:16:35.550Z 1046 2022-04-13T11:16:48.970Z 1045.3999938965 2022-04-13T11:16:53.050Z 1044.3999938965 2022-04-13T11:17:03.325Z 1044 2022-04-13T11:17:09.275Z 1043.5999984741 2022-04-13T11:17:14.487Z 1043 2022-04-13T11:17:18.337Z 1042.5 2022-04-13T11:17:23.186Z 1042.7999954224 2022-04-13T11:17:50.232Z 1043.0999984741 2022-04-13T11:18:03.507Z 1043.1999969482 2022-04-13T11:18:12.673Z 1044.6999969482 2022-04-13T11:18:47.667Z 1046.2999954224 2022-04-13T11:19:22.662Z 1048.0999984741 2022-04-13T11:20:05.996Z 1050.5999984741 2022-04-13T11:21:08.121Z 1052.2999954224 2022-04-13T11:21:48.775Z 1053.0999984741 2022-04-13T11:22:13.300Z 1053.7999954224 2022-04-13T11:22:34.383Z 1054.7999954224 2022-04-13T11:23:03.807Z 1055.7999954224 2022-04-13T11:23:36.270Z 1056.5 2022-04-13T11:24:01.957Z 1057.7999954224 2022-04-13T11:24:46.487Z 1059.0999984741 2022-04-13T11:25:24.284Z 1060.5999984741 2022-04-13T11:26:00.683Z 1062.7999954224 2022-04-13T11:27:02.199Z 1063.5999984741 2022-04-13T11:27:29.916Z 1064.6999969482 2022-04-13T11:27:57.982Z 1065.8999938965 2022-04-13T11:28:26.491Z 1067.0999984741 2022-04-13T11:28:56.291Z 1067.7999954224 2022-04-13T11:29:23.156Z 1068.0999984741 2022-04-13T11:29:53.462Z 1068.3999938965 2022-04-13T11:30:28.656Z 1068.2999954224 2022-04-13T11:31:02.158Z 1068.5 2022-04-13T11:31:22.725Z 1068.3999938965 2022-04-13T11:31:52.166Z 1067.1999969482 2022-04-13T11:32:03.093Z 1067 2022-04-13T11:32:10.343Z 1066.1999969482 2022-04-13T11:32:15.963Z 1065.6999969482 2022-04-13T11:32:17.962Z 1065.6999969482 2022-04-13T11:32:18.873Z 1065.6999969482 2022-04-13T11:32:19.784Z 1065.1999969482 2022-04-13T11:32:22.840Z 1064.2999954224 2022-04-13T11:32:26.644Z 1062.5999984741 2022-04-13T11:32:30.281Z 1061.6999969482 2022-04-13T11:32:33.405Z 1061.8999938965 2022-04-13T11:32:54.129Z 1061.7999954224 2022-04-13T11:32:57.919Z 1061.5999984741 2022-04-13T11:33:01.381Z 1061.5 2022-04-13T11:33:05.622Z 1061.5 2022-04-13T11:33:08.843Z 1061.2999954224 2022-04-13T11:33:11.822Z 1061.1999969482 2022-04-13T11:33:28.672Z 1061.3999938965 2022-04-13T11:33:47.494Z 1062 2022-04-13T11:34:13.820Z 1062.2999954224 2022-04-13T11:34:46.987Z 1062.3999938965 2022-04-13T11:35:08.353Z 1062.3999938965 2022-04-13T11:35:09.888Z 1062.5 2022-04-13T11:35:13.743Z 1062.3999938965 2022-04-13T11:35:15.531Z 1062.6999969482 2022-04-13T11:35:41.166Z 1062.6999969482 2022-04-13T11:35:44.753Z 1062.6999969482 2022-04-13T11:35:46.288Z 1062.6999969482 2022-04-13T11:35:48.142Z 1062.8999938965 2022-04-13T11:35:53.258Z 1063.0999984741 2022-04-13T11:36:04.375Z 1063.2999954224 2022-04-13T11:36:10.115Z 1063.2999954224 2022-04-13T11:36:12.587Z 1063.2999954224 2022-04-13T11:36:15.059Z 1063.1999969482 2022-04-13T11:36:15.588Z 1063.2999954224 2022-04-13T11:36:19.053Z 1063.0999984741 2022-04-13T11:36:19.952Z 1063.0999984741 2022-04-13T11:36:24.077Z 1063 2022-04-13T11:36:25.664Z 1063.5999984741 2022-04-13T11:36:47.505Z 1064 2022-04-13T11:37:03.664Z 1064.3999938965 2022-04-13T11:37:16.451Z 1064.7999954224 2022-04-13T11:37:28.577Z 1065.2999954224 2022-04-13T11:37:46.370Z 1065.5 2022-04-13T11:37:56.700Z 1065.3999938965 2022-04-13T11:38:00.419Z 1066.5999984741 2022-04-13T11:38:29.045Z 1066.5 2022-04-13T11:38:33.869Z 1065.5 2022-04-13T11:38:36.385Z 1064.8999938965 2022-04-13T11:38:38.491Z 1064.8999938965 2022-04-13T11:38:39.109Z 1064.5999984741 2022-04-13T11:38:41.165Z 1064.5999984741 2022-04-13T11:38:50.612Z 1064.5999984741 2022-04-13T11:39:03.784Z 1064.3999938965 2022-04-13T11:39:06.763Z 1064 2022-04-13T11:39:12.482Z 1063.6999969482 2022-04-13T11:39:15.719Z 1063.1999969482 2022-04-13T11:39:20.882Z 1062.6999969482 2022-04-13T11:39:24.579Z 1062.3999938965 2022-04-13T11:39:27.018Z 1062.1999969482 2022-04-13T11:39:32.063Z 1062.0999984741 2022-04-13T11:39:45.803Z 1061.5999984741 2022-04-13T11:39:47.369Z 1061.2999954224 2022-04-13T11:39:48.254Z 1061 2022-04-13T11:39:49.001Z 1060.8999938965 2022-04-13T11:39:49.915Z 1060.6999969482 2022-04-13T11:39:52.475Z 1060.8999938965 2022-04-13T11:40:03.822Z 1062 2022-04-13T11:40:31.330Z 1062.0999984741 2022-04-13T11:40:40.346Z 1062.0999984741 2022-04-13T11:40:45.290Z 1061.7999954224 2022-04-13T11:40:49.062Z 1061.5999984741 2022-04-13T11:40:50.915Z 1061.5 2022-04-13T11:40:52.703Z 1061.3999938965 2022-04-13T11:41:05.343Z 1061.1999969482 2022-04-13T11:41:07.994Z 1061.0999984741 2022-04-13T11:41:11.370Z 1060.8999938965 2022-04-13T11:41:14.254Z 1060.8999938965 2022-04-13T11:41:21.292Z 1060.8999938965 2022-04-13T11:41:26.561Z 1060.7999954224 2022-04-13T11:41:38.777Z 1060.8999938965 2022-04-13T11:41:57.336Z 1060.6999969482 2022-04-13T11:41:57.947Z 1060.5999984741 2022-04-13T11:41:58.292Z 1060.5999984741 2022-04-13T11:42:02.694Z 1060.7999954224 2022-04-13T11:42:07.594Z 1060.6999969482 2022-04-13T11:42:08.590Z 1060.6999969482 2022-04-13T11:42:15.674Z 1060.6999969482 2022-04-13T11:42:25.291Z 1060.1999969482 2022-04-13T11:42:31.774Z 1059.8999938965 2022-04-13T11:42:34.925Z 1059.0999984741 2022-04-13T11:42:38.227Z 1058.0999984741 2022-04-13T11:42:40.149Z 1057.6999969482 2022-04-13T11:42:41.005Z 1057.5999984741 2022-04-13T11:42:41.448Z 1057.5 2022-04-13T11:42:41.703Z 1057.3999938965 2022-04-13T11:42:42.505Z 1057.0999984741 2022-04-13T11:42:43.200Z 1055.5 2022-04-13T11:42:46.110Z 1054.5 2022-04-13T11:42:47.820Z 1054.2999954224 2022-04-13T11:42:48.686Z 1051.8999938965 2022-04-13T11:42:51.763Z 1049.5 2022-04-13T11:42:54.360Z 1047.7999954224 2022-04-13T11:42:56.790Z 1047.2999954224 2022-04-13T11:42:58.128Z 1045.8999938965 2022-04-13T11:43:00.803Z 1045.5 2022-04-13T11:43:01.568Z 1044.6999969482 2022-04-13T11:43:02.263Z 1044 2022-04-13T11:43:02.865Z 1042.0999984741 2022-04-13T11:43:05.001Z 1040.2999954224 2022-04-13T11:43:07.215Z 1039.5999984741 2022-04-13T11:43:07.980Z 1039 2022-04-13T11:43:08.614Z 1038.8999938965 2022-04-13T11:43:09.056Z 1038.6999969482 2022-04-13T11:43:09.502Z 1038.2999954224 2022-04-13T11:43:10.703Z 1038 2022-04-13T11:43:11.651Z 1037.3999938965 2022-04-13T11:43:13.156Z 1036.5999984741 2022-04-13T11:43:15.061Z 1035.6999969482 2022-04-13T11:43:17.248Z 1034.5999984741 2022-04-13T11:43:21.256Z 1034.2999954224 2022-04-13T11:43:22.148Z 1033.5999984741 2022-04-13T11:43:23.890Z 1033.0999984741 2022-04-13T11:43:25.522Z 1031.2999954224 2022-04-13T11:43:30.410Z 1030.5 2022-04-13T11:43:32.597Z 1030.5 2022-04-13T11:43:36.685Z 1030.5 2022-04-13T11:43:41.087Z 1030.6999969482 2022-04-13T11:43:49.922Z 1031 2022-04-13T11:44:01.495Z 1031.1999969482 2022-04-13T11:44:14.154Z 1031.3999938965 2022-04-13T11:44:27.465Z 1032.0999984741 2022-04-13T11:44:48.994Z 1032.7999954224 2022-04-13T11:45:11.303Z 1032.8999938965 2022-04-13T11:45:16.075Z 1033 2022-04-13T11:45:19.381Z 1034 2022-04-13T11:45:49.452Z 1034.2999954224 2022-04-13T11:46:00.854Z 1034.7999954224 2022-04-13T11:46:14.976Z 1035.0999984741 2022-04-13T11:46:23.496Z 1035.2999954224 2022-04-13T11:46:28.858Z 1035.2999954224 2022-04-13T11:46:31.659Z 1035.5999984741 2022-04-13T11:46:38.835Z 1035.6999969482 2022-04-13T11:46:46.074Z 1036 2022-04-13T11:46:53.727Z 1036.0999984741 2022-04-13T11:46:59.515Z 1036.1999969482 2022-04-13T11:47:03.342Z 1036.7999954224 2022-04-13T11:47:25.396Z 1037.0999984741 2022-04-13T11:47:37.238Z 1037.3999938965 2022-04-13T11:47:52.205Z 1037.6999969482 2022-04-13T11:48:12.032Z 1038.1999969482 2022-04-13T11:48:31.893Z 1038.6999969482 2022-04-13T11:48:53.882Z 1039.0999984741 2022-04-13T11:49:27.362Z 1039.0999984741 2022-04-13T11:49:33.017Z 1039.3999938965 2022-04-13T11:49:53.856Z 1039.5 2022-04-13T11:50:06.068Z 1039.3999938965 2022-04-13T11:50:09.069Z 1039.3999938965 2022-04-13T11:50:18.786Z 1039.6999969482 2022-04-13T11:50:25.962Z 1039.6999969482 2022-04-13T11:50:27.783Z 1039.7999954224 2022-04-13T11:50:31.772Z 1039.8999938965 2022-04-13T11:50:35.077Z 1040 2022-04-13T11:50:39.495Z 1040.1999969482 2022-04-13T11:50:48.436Z 1040.2999954224 2022-04-13T11:50:52.854Z 1040.3999938965 2022-04-13T11:50:59.488Z 1040.3999938965 2022-04-13T11:51:11.632Z 1040.7999954224 2022-04-13T11:51:41.023Z 1041 2022-04-13T11:51:57.643Z 1041.1999969482 2022-04-13T11:52:11.072Z 1041.2999954224 2022-04-13T11:52:23.715Z 1041.5999984741 2022-04-13T11:53:09.914Z 1041.2999954224 2022-04-13T11:53:12.765Z 1041.1999969482 2022-04-13T11:53:39.701Z 1041.0999984741 2022-04-13T11:53:42.964Z 1040.7999954224 2022-04-13T11:53:45.953Z 1040.5999984741 2022-04-13T11:53:52.661Z 1040.6999969482 2022-04-13T11:54:19.429Z 1040.7999954224 2022-04-13T11:54:36.387Z 1040.7999954224 2022-04-13T11:54:48.381Z 1041.1999969482 2022-04-13T11:55:10.469Z 1041.5999984741 2022-04-13T11:55:24.445Z 1041.6999969482 2022-04-13T11:55:38.690Z 1039.3999938965 2022-04-13T11:55:52.588Z 1037.5999984741 2022-04-13T11:56:04.039Z 1037.2999954224 2022-04-13T11:56:07.157Z 1037.2999954224 2022-04-13T11:56:16.370Z 1037.2999954224 2022-04-13T11:56:22.026Z 1037.2999954224 2022-04-13T11:56:29.931Z 1037 2022-04-13T11:56:33.758Z 1036.6999969482 2022-04-13T11:56:37.586Z 1036.5999984741 2022-04-13T11:56:41.337Z 1036.5999984741 2022-04-13T11:56:53.044Z 1036.6999969482 2022-04-13T11:57:05.396Z 1036.6999969482 2022-04-13T11:57:06.932Z 1036.7999954224 2022-04-13T11:57:11.349Z 1036.8999938965 2022-04-13T11:57:18.908Z 1036.7999954224 2022-04-13T11:57:19.486Z 1036.7999954224 2022-04-13T11:57:21.687Z 1036.7999954224 2022-04-13T11:57:25.372Z 1036.8999938965 2022-04-13T11:57:29.227Z 1036.7999954224 2022-04-13T11:57:30.781Z 1036.5999984741 2022-04-13T11:57:34.839Z 1036.5999984741 2022-04-13T11:57:41.597Z 1036.3999938965 2022-04-13T11:57:44.704Z 1036.2999954224 2022-04-13T11:57:49.252Z 1036.1999969482 2022-04-13T11:57:52.522Z 1036.0999984741 2022-04-13T11:57:54.927Z 1036.1999969482 2022-04-13T11:58:02.089Z 1036.1999969482 2022-04-13T11:58:19.173Z 1036.1999969482 2022-04-13T11:58:24.823Z 1035.8999938965 2022-04-13T11:58:26.429Z 1035.5999984741 2022-04-13T11:58:29.240Z 1034.7999954224 2022-04-13T11:58:40.465Z 1034.5 2022-04-13T11:58:43.465Z 1034 2022-04-13T11:58:45.538Z 1033.6999969482 2022-04-13T11:58:47.825Z 1033.1999969482 2022-04-13T11:58:51.787Z 1033.0999984741 2022-04-13T11:58:55.163Z 1032.6999969482 2022-04-13T11:59:02.317Z 1032.5999984741 2022-04-13T11:59:06.460Z 1032.5 2022-04-13T11:59:10.603Z 1032.1999969482 2022-04-13T11:59:14.662Z 1031.6999969482 2022-04-13T11:59:17.861Z 1031.5 2022-04-13T11:59:20.968Z 1031.0999984741 2022-04-13T11:59:23.288Z 1030.7999954224 2022-04-13T11:59:26.183Z 1030.5999984741 2022-04-13T11:59:29.646Z 1030.5 2022-04-13T11:59:32.530Z 1029.8999938965 2022-04-13T11:59:36.417Z 1029.2999954224 2022-04-13T11:59:37.866Z 1028.7999954224 2022-04-13T11:59:39.298Z 1028.0999984741 2022-04-13T11:59:41.435Z 1027.7999954224 2022-04-13T11:59:43.041Z 1027.5999984741 2022-04-13T11:59:45.134Z 1027.1999969482 2022-04-13T11:59:47.028Z 1026.3999938965 2022-04-13T11:59:51.961Z 1026.2999954224 2022-04-13T11:59:54.603Z 1026 2022-04-13T11:59:55.669Z 1025.7999954224 2022-04-13T11:59:57.370Z 1025.5999984741 2022-04-13T11:59:58.994Z 1025.2999954224 2022-04-13T11:59:59.875Z 1024.8999938965 2022-04-13T12:00:00.900Z 1024.5 2022-04-13T12:00:01.616Z 1023.5 2022-04-13T12:00:03.348Z 1021.3999977112 2022-04-13T12:00:06.651Z 1020.8999977112 2022-04-13T12:00:08.227Z 1020.6999969482 2022-04-13T12:00:10.081Z 1020.6999969482 2022-04-13T12:00:18.321Z 1020.6999969482 2022-04-13T12:00:35.233Z 1020.6999969482 2022-04-13T12:00:41.677Z 1021 2022-04-13T12:00:53.095Z 1022.2999992371 2022-04-13T12:01:26.202Z 1024.3999938965 2022-04-13T12:02:00.233Z 1025.7999954224 2022-04-13T12:02:28.498Z 1026.5999984741 2022-04-13T12:02:52.577Z 1026.6999969482 2022-04-13T12:02:59.205Z 1026.3999938965 2022-04-13T12:03:01.207Z 1026.0999984741 2022-04-13T12:03:02.182Z 1025.0999984741 2022-04-13T12:03:04.627Z 1025.0999984741 2022-04-13T12:03:05.728Z 1025.0999984741 2022-04-13T12:03:06.829Z 1024.1999969482 2022-04-13T12:03:07.545Z 1023.8999977112 2022-04-13T12:03:08.430Z 1023.5999984741 2022-04-13T12:03:09.496Z 1023.5 2022-04-13T12:03:11.222Z 1023.5 2022-04-13T12:03:22.474Z 1023.3999977112 2022-04-13T12:03:37.069Z 1023.1999969482 2022-04-13T12:03:44.416Z 1022.8999977112 2022-04-13T12:03:50.659Z 1023.2999992371 2022-04-13T12:04:12.275Z 1023.0999984741 2022-04-13T12:04:16.389Z 1023 2022-04-13T12:04:19.899Z 1022.8999977112 2022-04-13T12:04:23.894Z 1023.0999984741 2022-04-13T12:04:49.403Z 1023.0999984741 2022-04-13T12:04:56.162Z 1023.0999984741 2022-04-13T12:05:07.020Z 1023.2999992371 2022-04-13T12:05:19.849Z 1023.5 2022-04-13T12:05:39.555Z 1023.7999992371 2022-04-13T12:05:52.086Z 1023.5999984741 2022-04-13T12:05:55.193Z 1022.8999977112 2022-04-13T12:06:00.496Z 1022.8999977112 2022-04-13T12:06:11.258Z 1023 2022-04-13T12:06:21.949Z 1023.2999992371 2022-04-13T12:06:31.723Z 1023.0999984741 2022-04-13T12:06:36.022Z 1023.7999992371 2022-04-13T12:06:53.790Z 1024.1999969482 2022-04-13T12:07:04.325Z 1025.1999969482 2022-04-13T12:07:28.119Z 1025.7999954224 2022-04-13T12:07:45.125Z 1026 2022-04-13T12:07:53.820Z 1026.2999954224 2022-04-13T12:08:04.552Z 1026.5 2022-04-13T12:08:12.984Z 1026.6999969482 2022-04-13T12:08:24.257Z 1026.6999969482 2022-04-13T12:08:31.432Z 1026.7999954224 2022-04-13T12:08:38.066Z 1026.7999954224 2022-04-13T12:08:43.939Z 1026.5999984741 2022-04-13T12:08:45.506Z 1026.8999938965 2022-04-13T12:08:53.865Z 1026.7999954224 2022-04-13T12:08:55.624Z 1026.8999938965 2022-04-13T12:09:01.333Z 1026.7999954224 2022-04-13T12:09:02.534Z 1026.1999969482 2022-04-13T12:09:07.193Z 1025.5 2022-04-13T12:09:11.474Z 1025.5999984741 2022-04-13T12:09:19.607Z 1025.7999954224 2022-04-13T12:09:42.047Z 1026.0999984741 2022-04-13T12:09:57.559Z 1026.7999954224 2022-04-13T12:10:23.024Z 1027.2999954224 2022-04-13T12:10:40.646Z 1028.3999938965 2022-04-13T12:11:10.556Z 1028.5999984741 2022-04-13T12:11:19.497Z 1029.0999984741 2022-04-13T12:11:33.271Z 1029.7999954224 2022-04-13T12:11:52.197Z 1030.5999984741 2022-04-13T12:12:11.729Z 1031.3999938965 2022-04-13T12:12:30.748Z 1033.2999954224 2022-04-13T12:13:19.379Z 1033.6999969482 2022-04-13T12:13:37.295Z 1033.7999954224 2022-04-13T12:13:53.107Z 1034.0999984741 2022-04-13T12:14:19.423Z 1034.2999954224 2022-04-13T12:14:43.191Z 1034.6999969482 2022-04-13T12:14:57.543Z 1035.0999984741 2022-04-13T12:15:11.403Z 1035.5999984741 2022-04-13T12:15:26.994Z 1037.2999954224 2022-04-13T12:16:10.905Z 1038 2022-04-13T12:16:33.285Z 1039.2999954224 2022-04-13T12:17:04.558Z