AMPUS NOTRE DAME DE SPELUQUE 26 09 2016 540.4 2016-09-26T07:08:41Z 540.4 2016-09-26T07:08:42Z 540.4 2016-09-26T07:09:05Z 540.4 2016-09-26T07:09:27Z 540.4 2016-09-26T07:09:52Z 540.4 2016-09-26T07:10:13Z 540.4 2016-09-26T07:10:42Z 539.92 2016-09-26T07:11:08Z 540.4 2016-09-26T07:11:32Z 540.4 2016-09-26T07:11:56Z 540.4 2016-09-26T07:12:11Z 544.72 2016-09-26T07:12:37Z 549.05 2016-09-26T07:12:39Z 552.9 2016-09-26T07:12:41Z 556.74 2016-09-26T07:12:43Z 560.11 2016-09-26T07:12:45Z 563.47 2016-09-26T07:12:47Z 566.35 2016-09-26T07:12:49Z 570.68 2016-09-26T07:12:52Z 575.01 2016-09-26T07:12:55Z 577.89 2016-09-26T07:12:58Z 581.25 2016-09-26T07:13:00Z 585.1 2016-09-26T07:13:04Z 588.46 2016-09-26T07:13:08Z 591.83 2016-09-26T07:13:12Z 595.19 2016-09-26T07:13:17Z 598.56 2016-09-26T07:13:23Z 601.92 2016-09-26T07:13:31Z 604.81 2016-09-26T07:13:40Z 608.17 2016-09-26T07:13:58Z 608.65 2016-09-26T07:14:26Z 608.65 2016-09-26T07:14:49Z 608.65 2016-09-26T07:15:12Z 608.65 2016-09-26T07:15:43Z 608.65 2016-09-26T07:16:11Z 608.65 2016-09-26T07:16:50Z 609.13 2016-09-26T07:17:25Z 609.13 2016-09-26T07:17:52Z 608.65 2016-09-26T07:18:15Z 608.65 2016-09-26T07:18:45Z 608.65 2016-09-26T07:19:15Z 608.65 2016-09-26T07:19:41Z 609.13 2016-09-26T07:19:59Z 608.65 2016-09-26T07:20:13Z 609.61 2016-09-26T07:20:27Z 610.57 2016-09-26T07:20:41Z 611.06 2016-09-26T07:20:48Z 612.02 2016-09-26T07:21:01Z 613.94 2016-09-26T07:21:17Z 614.9 2016-09-26T07:21:32Z 615.38 2016-09-26T07:21:44Z 615.38 2016-09-26T07:21:46Z 615.38 2016-09-26T07:22:00Z 615.38 2016-09-26T07:22:02Z 615.38 2016-09-26T07:22:04Z 615.86 2016-09-26T07:22:10Z 619.23 2016-09-26T07:22:26Z 621.63 2016-09-26T07:22:40Z 623.55 2016-09-26T07:22:55Z 624.99 2016-09-26T07:23:05Z 627.4 2016-09-26T07:23:19Z 627.88 2016-09-26T07:23:35Z 629.32 2016-09-26T07:23:37Z 629.32 2016-09-26T07:23:51Z 629.32 2016-09-26T07:24:08Z 629.32 2016-09-26T07:24:22Z 629.32 2016-09-26T07:24:41Z 628.84 2016-09-26T07:24:51Z 628.36 2016-09-26T07:25:00Z 628.84 2016-09-26T07:25:20Z 629.8 2016-09-26T07:25:35Z 629.32 2016-09-26T07:25:52Z 629.8 2016-09-26T07:26:01Z 631.72 2016-09-26T07:26:17Z 632.2 2016-09-26T07:26:33Z 633.17 2016-09-26T07:26:48Z 634.13 2016-09-26T07:27:04Z 634.61 2016-09-26T07:27:24Z 635.09 2016-09-26T07:27:39Z 635.57 2016-09-26T07:27:54Z 636.53 2016-09-26T07:28:12Z 636.53 2016-09-26T07:28:29Z 637.97 2016-09-26T07:28:42Z 637.49 2016-09-26T07:28:57Z 636.53 2016-09-26T07:29:11Z 636.05 2016-09-26T07:29:33Z 635.57 2016-09-26T07:29:48Z 635.09 2016-09-26T07:29:57Z 633.17 2016-09-26T07:30:09Z 631.72 2016-09-26T07:30:15Z 629.32 2016-09-26T07:30:29Z 628.36 2016-09-26T07:30:44Z 628.36 2016-09-26T07:30:57Z 627.88 2016-09-26T07:31:14Z 627.88 2016-09-26T07:31:38Z 627.4 2016-09-26T07:32:01Z 626.92 2016-09-26T07:32:31Z 626.44 2016-09-26T07:33:07Z 626.44 2016-09-26T07:33:36Z 625.96 2016-09-26T07:33:59Z 626.92 2016-09-26T07:34:28Z 624.99 2016-09-26T07:34:46Z 623.55 2016-09-26T07:35:02Z 622.11 2016-09-26T07:35:19Z 620.19 2016-09-26T07:35:32Z 619.71 2016-09-26T07:35:36Z 618.75 2016-09-26T07:35:46Z 616.82 2016-09-26T07:36:01Z 614.42 2016-09-26T07:36:15Z 612.98 2016-09-26T07:36:31Z 612.5 2016-09-26T07:36:36Z 612.5 2016-09-26T07:36:39Z 611.54 2016-09-26T07:36:45Z 610.09 2016-09-26T07:36:52Z 608.17 2016-09-26T07:37:10Z 607.21 2016-09-26T07:37:29Z 606.25 2016-09-26T07:37:49Z 605.77 2016-09-26T07:38:08Z 605.77 2016-09-26T07:38:22Z 605.77 2016-09-26T07:38:23Z 605.29 2016-09-26T07:38:26Z 604.81 2016-09-26T07:38:33Z 604.81 2016-09-26T07:38:36Z 604.33 2016-09-26T07:38:39Z 603.36 2016-09-26T07:38:53Z 601.92 2016-09-26T07:39:00Z 600.48 2016-09-26T07:39:15Z 599.52 2016-09-26T07:39:29Z 598.08 2016-09-26T07:39:36Z 595.19 2016-09-26T07:39:53Z 593.27 2016-09-26T07:40:09Z 591.35 2016-09-26T07:40:24Z 591.35 2016-09-26T07:40:28Z 588.46 2016-09-26T07:40:45Z 586.54 2016-09-26T07:41:00Z 586.54 2016-09-26T07:41:01Z 584.14 2016-09-26T07:41:16Z 582.22 2016-09-26T07:41:32Z 580.29 2016-09-26T07:41:45Z 579.81 2016-09-26T07:41:51Z 579.33 2016-09-26T07:41:54Z 577.89 2016-09-26T07:42:08Z 575.97 2016-09-26T07:42:24Z 574.53 2016-09-26T07:42:39Z 574.04 2016-09-26T07:42:41Z 572.6 2016-09-26T07:42:55Z 571.64 2016-09-26T07:43:05Z 569.72 2016-09-26T07:43:22Z 567.32 2016-09-26T07:43:36Z 564.43 2016-09-26T07:43:50Z 563.95 2016-09-26T07:43:51Z 562.51 2016-09-26T07:44:06Z 561.55 2016-09-26T07:44:16Z 562.03 2016-09-26T07:44:29Z 561.55 2016-09-26T07:44:37Z 561.07 2016-09-26T07:44:43Z 560.59 2016-09-26T07:44:49Z 560.11 2016-09-26T07:45:06Z 559.62 2016-09-26T07:45:17Z 558.66 2016-09-26T07:45:30Z 558.18 2016-09-26T07:45:44Z 557.22 2016-09-26T07:45:59Z 556.74 2016-09-26T07:46:05Z 556.26 2016-09-26T07:46:13Z 556.26 2016-09-26T07:46:21Z 556.26 2016-09-26T07:46:35Z 556.26 2016-09-26T07:46:40Z 556.74 2016-09-26T07:46:55Z 556.74 2016-09-26T07:47:08Z 556.74 2016-09-26T07:47:17Z 556.26 2016-09-26T07:47:25Z 555.78 2016-09-26T07:47:40Z 555.3 2016-09-26T07:47:47Z 555.78 2016-09-26T07:47:51Z 555.78 2016-09-26T07:47:54Z 557.22 2016-09-26T07:48:06Z 557.7 2016-09-26T07:48:11Z 558.66 2016-09-26T07:48:18Z 561.55 2016-09-26T07:48:36Z 563.95 2016-09-26T07:48:51Z 564.43 2016-09-26T07:48:54Z 566.35 2016-09-26T07:49:06Z 566.35 2016-09-26T07:49:08Z 568.76 2016-09-26T07:49:24Z 571.16 2016-09-26T07:49:40Z 572.6 2016-09-26T07:49:53Z 573.08 2016-09-26T07:49:58Z 573.08 2016-09-26T07:50:00Z 574.04 2016-09-26T07:50:09Z 575.49 2016-09-26T07:50:25Z 575.97 2016-09-26T07:50:28Z 576.45 2016-09-26T07:50:38Z 577.89 2016-09-26T07:50:54Z 578.37 2016-09-26T07:50:57Z 579.33 2016-09-26T07:51:10Z 579.81 2016-09-26T07:51:13Z 579.81 2016-09-26T07:51:18Z 580.77 2016-09-26T07:51:30Z 581.73 2016-09-26T07:51:44Z 582.7 2016-09-26T07:51:57Z 583.18 2016-09-26T07:52:08Z 584.14 2016-09-26T07:52:20Z 584.62 2016-09-26T07:52:23Z 586.06 2016-09-26T07:52:36Z 586.54 2016-09-26T07:52:42Z 587.02 2016-09-26T07:52:47Z 588.46 2016-09-26T07:53:02Z 589.43 2016-09-26T07:53:14Z 589.91 2016-09-26T07:53:16Z 591.35 2016-09-26T07:53:29Z 592.79 2016-09-26T07:53:43Z 594.71 2016-09-26T07:53:56Z 597.12 2016-09-26T07:54:12Z 598.08 2016-09-26T07:54:16Z 600.48 2016-09-26T07:54:31Z 602.88 2016-09-26T07:54:45Z 605.29 2016-09-26T07:55:00Z 605.77 2016-09-26T07:55:04Z 606.25 2016-09-26T07:55:09Z 607.69 2016-09-26T07:55:17Z 608.65 2016-09-26T07:55:26Z 609.61 2016-09-26T07:55:32Z 609.61 2016-09-26T07:55:35Z 610.09 2016-09-26T07:55:38Z 611.06 2016-09-26T07:55:48Z 612.5 2016-09-26T07:56:02Z 612.98 2016-09-26T07:56:07Z 613.94 2016-09-26T07:56:12Z 614.42 2016-09-26T07:56:26Z 614.42 2016-09-26T07:56:35Z 614.42 2016-09-26T07:56:37Z 614.9 2016-09-26T07:56:42Z 616.82 2016-09-26T07:56:56Z 618.26 2016-09-26T07:57:07Z 620.19 2016-09-26T07:57:19Z 620.67 2016-09-26T07:57:22Z 621.15 2016-09-26T07:57:25Z 621.63 2016-09-26T07:57:30Z 623.07 2016-09-26T07:57:35Z 624.99 2016-09-26T07:57:48Z 626.44 2016-09-26T07:57:58Z 628.84 2016-09-26T07:58:14Z 631.72 2016-09-26T07:58:29Z 632.68 2016-09-26T07:58:30Z 632.68 2016-09-26T07:58:33Z 633.17 2016-09-26T07:58:37Z 634.61 2016-09-26T07:58:44Z 636.53 2016-09-26T07:58:57Z 636.53 2016-09-26T07:59:00Z 638.93 2016-09-26T07:59:17Z 639.41 2016-09-26T07:59:22Z 639.89 2016-09-26T07:59:25Z 640.38 2016-09-26T07:59:40Z 640.38 2016-09-26T08:00:02Z 639.89 2016-09-26T08:00:24Z 639.41 2016-09-26T08:00:46Z 639.89 2016-09-26T08:01:08Z 639.89 2016-09-26T08:01:32Z 639.89 2016-09-26T08:01:53Z 639.89 2016-09-26T08:02:18Z 639.89 2016-09-26T08:02:43Z 639.41 2016-09-26T08:03:01Z 639.41 2016-09-26T08:03:28Z 639.41 2016-09-26T08:03:55Z 639.41 2016-09-26T08:04:21Z 638.93 2016-09-26T08:04:43Z 638.93 2016-09-26T08:05:03Z 639.41 2016-09-26T08:05:06Z 640.38 2016-09-26T08:05:18Z 642.3 2016-09-26T08:05:31Z 643.26 2016-09-26T08:05:39Z 643.74 2016-09-26T08:05:48Z 644.22 2016-09-26T08:05:54Z 645.18 2016-09-26T08:06:06Z 645.18 2016-09-26T08:06:13Z 645.66 2016-09-26T08:06:24Z 647.1 2016-09-26T08:06:40Z 648.55 2016-09-26T08:06:55Z 649.03 2016-09-26T08:07:01Z 649.51 2016-09-26T08:07:09Z 649.51 2016-09-26T08:07:25Z 649.51 2016-09-26T08:07:36Z 649.51 2016-09-26T08:07:38Z 649.51 2016-09-26T08:07:42Z 649.51 2016-09-26T08:07:46Z 649.51 2016-09-26T08:08:05Z 649.03 2016-09-26T08:08:06Z 649.51 2016-09-26T08:08:24Z 649.51 2016-09-26T08:08:34Z 649.03 2016-09-26T08:08:48Z 648.55 2016-09-26T08:08:56Z 649.03 2016-09-26T08:09:01Z 648.55 2016-09-26T08:09:08Z 648.07 2016-09-26T08:09:24Z 647.1 2016-09-26T08:09:36Z 647.1 2016-09-26T08:09:38Z 646.62 2016-09-26T08:09:53Z 645.66 2016-09-26T08:10:07Z 645.66 2016-09-26T08:10:21Z 644.22 2016-09-26T08:10:39Z 643.74 2016-09-26T08:10:53Z 643.74 2016-09-26T08:11:07Z 643.26 2016-09-26T08:11:12Z 642.78 2016-09-26T08:11:22Z 642.3 2016-09-26T08:11:35Z 641.82 2016-09-26T08:11:38Z 641.34 2016-09-26T08:11:53Z 640.86 2016-09-26T08:12:05Z 640.86 2016-09-26T08:12:08Z 639.41 2016-09-26T08:12:24Z 638.93 2016-09-26T08:12:29Z 638.45 2016-09-26T08:12:37Z 637.97 2016-09-26T08:12:40Z 637.97 2016-09-26T08:12:48Z 638.45 2016-09-26T08:13:02Z 638.45 2016-09-26T08:13:16Z 637.97 2016-09-26T08:13:41Z 637.97 2016-09-26T08:14:08Z 637.49 2016-09-26T08:14:31Z 637.49 2016-09-26T08:14:42Z 637.97 2016-09-26T08:14:55Z 637.49 2016-09-26T08:15:07Z 637.49 2016-09-26T08:15:18Z 637.97 2016-09-26T08:15:34Z 637.97 2016-09-26T08:15:50Z 637.49 2016-09-26T08:16:07Z 637.49 2016-09-26T08:16:27Z 637.49 2016-09-26T08:16:56Z 637.49 2016-09-26T08:17:28Z 637.49 2016-09-26T08:18:07Z 637.01 2016-09-26T08:18:38Z 637.01 2016-09-26T08:19:11Z 637.01 2016-09-26T08:19:43Z 636.53 2016-09-26T08:20:15Z 636.05 2016-09-26T08:20:47Z 636.05 2016-09-26T08:21:20Z 635.57 2016-09-26T08:21:40Z 636.05 2016-09-26T08:21:46Z 636.53 2016-09-26T08:21:55Z 637.01 2016-09-26T08:21:57Z 637.01 2016-09-26T08:22:00Z 637.97 2016-09-26T08:22:14Z 638.45 2016-09-26T08:22:24Z 639.89 2016-09-26T08:22:33Z 639.41 2016-09-26T08:22:48Z 639.89 2016-09-26T08:22:58Z 640.38 2016-09-26T08:23:13Z 640.86 2016-09-26T08:23:31Z 640.86 2016-09-26T08:23:32Z 641.34 2016-09-26T08:23:43Z 641.82 2016-09-26T08:23:58Z 642.78 2016-09-26T08:24:16Z 642.78 2016-09-26T08:24:20Z 643.26 2016-09-26T08:24:25Z 643.74 2016-09-26T08:24:40Z 644.7 2016-09-26T08:24:57Z 644.7 2016-09-26T08:25:13Z 645.18 2016-09-26T08:25:19Z 645.18 2016-09-26T08:25:21Z 645.66 2016-09-26T08:25:36Z 645.66 2016-09-26T08:25:52Z 645.66 2016-09-26T08:25:57Z 645.66 2016-09-26T08:26:13Z 645.66 2016-09-26T08:26:28Z 645.66 2016-09-26T08:26:32Z 645.18 2016-09-26T08:26:42Z 645.66 2016-09-26T08:26:57Z 646.14 2016-09-26T08:27:11Z 646.62 2016-09-26T08:27:29Z 647.59 2016-09-26T08:27:48Z 649.51 2016-09-26T08:28:07Z 650.47 2016-09-26T08:28:28Z 650.47 2016-09-26T08:28:46Z 650.95 2016-09-26T08:28:57Z 651.43 2016-09-26T08:29:11Z 652.39 2016-09-26T08:29:27Z 652.39 2016-09-26T08:29:42Z 652.87 2016-09-26T08:29:59Z 653.35 2016-09-26T08:30:07Z 653.83 2016-09-26T08:30:23Z 655.28 2016-09-26T08:30:41Z 655.76 2016-09-26T08:30:56Z 656.24 2016-09-26T08:31:01Z 657.2 2016-09-26T08:31:18Z 658.64 2016-09-26T08:31:34Z 659.12 2016-09-26T08:31:44Z 660.08 2016-09-26T08:31:50Z 661.52 2016-09-26T08:32:05Z 662.97 2016-09-26T08:32:19Z 664.89 2016-09-26T08:32:35Z 664.89 2016-09-26T08:32:36Z 665.85 2016-09-26T08:32:50Z 666.81 2016-09-26T08:33:00Z 667.77 2016-09-26T08:33:15Z 668.73 2016-09-26T08:33:30Z 669.7 2016-09-26T08:33:46Z 669.7 2016-09-26T08:33:49Z 670.66 2016-09-26T08:34:05Z 671.62 2016-09-26T08:34:19Z 671.62 2016-09-26T08:34:22Z 672.1 2016-09-26T08:34:26Z 672.1 2016-09-26T08:34:40Z 672.58 2016-09-26T08:34:58Z 672.1 2016-09-26T08:35:06Z 672.58 2016-09-26T08:35:20Z 672.58 2016-09-26T08:35:37Z 672.58 2016-09-26T08:35:45Z 672.58 2016-09-26T08:36:03Z 672.58 2016-09-26T08:36:20Z 672.58 2016-09-26T08:36:34Z 672.1 2016-09-26T08:36:39Z 671.14 2016-09-26T08:36:43Z 670.18 2016-09-26T08:36:59Z 670.18 2016-09-26T08:37:15Z 669.7 2016-09-26T08:37:22Z 669.7 2016-09-26T08:37:36Z 670.18 2016-09-26T08:37:50Z 670.18 2016-09-26T08:38:04Z 670.18 2016-09-26T08:38:18Z 670.18 2016-09-26T08:38:21Z 670.18 2016-09-26T08:38:30Z 670.18 2016-09-26T08:38:37Z 671.14 2016-09-26T08:38:50Z 671.14 2016-09-26T08:38:53Z 671.62 2016-09-26T08:38:58Z 671.62 2016-09-26T08:39:01Z 671.62 2016-09-26T08:39:08Z 671.14 2016-09-26T08:39:22Z 670.66 2016-09-26T08:39:34Z 671.62 2016-09-26T08:39:48Z 673.06 2016-09-26T08:39:58Z 673.06 2016-09-26T08:40:01Z 674.02 2016-09-26T08:40:16Z 674.5 2016-09-26T08:40:25Z 674.5 2016-09-26T08:40:37Z 674.02 2016-09-26T08:40:55Z 674.02 2016-09-26T08:40:56Z 672.58 2016-09-26T08:41:11Z 671.14 2016-09-26T08:41:27Z 669.7 2016-09-26T08:41:41Z 668.25 2016-09-26T08:41:56Z 666.81 2016-09-26T08:42:09Z 666.81 2016-09-26T08:42:10Z 665.85 2016-09-26T08:42:19Z 665.85 2016-09-26T08:42:23Z 665.37 2016-09-26T08:42:38Z 665.37 2016-09-26T08:42:41Z 665.37 2016-09-26T08:42:45Z 664.89 2016-09-26T08:42:49Z 663.93 2016-09-26T08:43:05Z 663.45 2016-09-26T08:43:19Z 663.45 2016-09-26T08:43:21Z 663.45 2016-09-26T08:43:37Z 663.45 2016-09-26T08:43:54Z 663.45 2016-09-26T08:43:55Z 663.45 2016-09-26T08:44:04Z 663.45 2016-09-26T08:44:17Z 662.97 2016-09-26T08:44:22Z 662.49 2016-09-26T08:44:38Z 662.49 2016-09-26T08:44:52Z 660.56 2016-09-26T08:45:08Z 659.12 2016-09-26T08:45:25Z 659.12 2016-09-26T08:45:33Z 658.64 2016-09-26T08:45:36Z 658.64 2016-09-26T08:45:51Z 657.68 2016-09-26T08:46:07Z 657.2 2016-09-26T08:46:16Z 657.2 2016-09-26T08:46:31Z 657.2 2016-09-26T08:46:35Z 657.2 2016-09-26T08:46:39Z 657.68 2016-09-26T08:46:57Z 657.68 2016-09-26T08:47:03Z 657.68 2016-09-26T08:47:16Z 657.68 2016-09-26T08:47:19Z 657.2 2016-09-26T08:47:34Z 656.72 2016-09-26T08:47:50Z 656.72 2016-09-26T08:47:52Z 655.28 2016-09-26T08:48:05Z 654.31 2016-09-26T08:48:18Z 653.83 2016-09-26T08:48:25Z 654.31 2016-09-26T08:48:34Z 654.31 2016-09-26T08:48:38Z 655.28 2016-09-26T08:48:55Z 656.24 2016-09-26T08:49:10Z 657.68 2016-09-26T08:49:25Z 658.64 2016-09-26T08:49:33Z 659.6 2016-09-26T08:49:46Z 660.56 2016-09-26T08:49:56Z 661.52 2016-09-26T08:50:14Z 662.97 2016-09-26T08:50:32Z 662.97 2016-09-26T08:50:49Z 662.97 2016-09-26T08:51:05Z 662.01 2016-09-26T08:51:17Z 660.56 2016-09-26T08:51:29Z 659.6 2016-09-26T08:51:45Z 659.6 2016-09-26T08:51:50Z 659.6 2016-09-26T08:51:54Z 658.64 2016-09-26T08:52:03Z 658.64 2016-09-26T08:52:06Z 657.68 2016-09-26T08:52:14Z 656.72 2016-09-26T08:52:27Z 656.24 2016-09-26T08:52:42Z 656.24 2016-09-26T08:52:58Z 656.24 2016-09-26T08:53:24Z 656.24 2016-09-26T08:53:44Z 655.76 2016-09-26T08:54:09Z 656.24 2016-09-26T08:54:28Z 654.8 2016-09-26T08:54:42Z 654.8 2016-09-26T08:54:46Z 653.83 2016-09-26T08:54:57Z 652.87 2016-09-26T08:55:02Z 650.95 2016-09-26T08:55:19Z 649.51 2016-09-26T08:55:35Z 649.99 2016-09-26T08:55:36Z 648.07 2016-09-26T08:55:52Z 646.62 2016-09-26T08:56:06Z 645.66 2016-09-26T08:56:19Z 645.66 2016-09-26T08:56:20Z 645.18 2016-09-26T08:56:28Z 644.7 2016-09-26T08:56:37Z 643.26 2016-09-26T08:56:49Z 643.26 2016-09-26T08:57:07Z 642.78 2016-09-26T08:57:22Z 642.3 2016-09-26T08:57:36Z 641.82 2016-09-26T08:57:48Z 641.34 2016-09-26T08:57:55Z 640.86 2016-09-26T08:57:59Z 640.86 2016-09-26T08:58:12Z 639.89 2016-09-26T08:58:25Z 639.41 2016-09-26T08:58:38Z 638.45 2016-09-26T08:58:49Z 637.97 2016-09-26T08:58:53Z 637.49 2016-09-26T08:58:57Z 637.49 2016-09-26T08:59:00Z 637.01 2016-09-26T08:59:14Z 636.53 2016-09-26T08:59:28Z 636.53 2016-09-26T08:59:37Z 637.01 2016-09-26T08:59:51Z 637.01 2016-09-26T09:00:07Z 636.53 2016-09-26T09:00:22Z 636.53 2016-09-26T09:00:28Z 636.05 2016-09-26T09:00:41Z 636.53 2016-09-26T09:00:57Z 636.53 2016-09-26T09:01:12Z 636.53 2016-09-26T09:01:16Z 637.97 2016-09-26T09:01:32Z 638.45 2016-09-26T09:01:36Z 639.89 2016-09-26T09:01:42Z 640.38 2016-09-26T09:01:58Z 640.38 2016-09-26T09:02:00Z 641.82 2016-09-26T09:02:15Z 643.26 2016-09-26T09:02:31Z 644.22 2016-09-26T09:02:46Z 646.14 2016-09-26T09:02:59Z 646.14 2016-09-26T09:03:06Z 646.14 2016-09-26T09:03:20Z 645.66 2016-09-26T09:03:34Z 646.14 2016-09-26T09:03:38Z 645.66 2016-09-26T09:03:41Z 646.14 2016-09-26T09:03:55Z 646.62 2016-09-26T09:04:11Z 645.66 2016-09-26T09:04:28Z 645.66 2016-09-26T09:04:43Z 645.18 2016-09-26T09:04:57Z 645.18 2016-09-26T09:05:12Z 646.14 2016-09-26T09:05:30Z 646.62 2016-09-26T09:05:40Z 646.62 2016-09-26T09:05:45Z 645.18 2016-09-26T09:06:02Z 644.7 2016-09-26T09:06:06Z 644.7 2016-09-26T09:06:21Z 645.18 2016-09-26T09:06:38Z 644.7 2016-09-26T09:07:02Z 645.18 2016-09-26T09:07:26Z 645.18 2016-09-26T09:07:41Z 645.18 2016-09-26T09:08:09Z 645.18 2016-09-26T09:08:44Z 645.18 2016-09-26T09:09:11Z 645.18 2016-09-26T09:09:40Z 645.18 2016-09-26T09:10:08Z 645.18 2016-09-26T09:10:33Z 645.18 2016-09-26T09:10:59Z 644.7 2016-09-26T09:11:32Z 644.7 2016-09-26T09:11:58Z 644.7 2016-09-26T09:12:22Z 643.74 2016-09-26T09:12:33Z 642.78 2016-09-26T09:12:50Z 642.3 2016-09-26T09:13:19Z 642.3 2016-09-26T09:13:33Z 642.3 2016-09-26T09:13:46Z 641.34 2016-09-26T09:14:01Z 640.38 2016-09-26T09:14:16Z 639.41 2016-09-26T09:14:31Z 638.93 2016-09-26T09:14:33Z 637.49 2016-09-26T09:14:48Z 637.49 2016-09-26T09:14:51Z 637.49 2016-09-26T09:14:56Z 637.01 2016-09-26T09:15:01Z 636.53 2016-09-26T09:15:03Z 636.05 2016-09-26T09:15:11Z 635.09 2016-09-26T09:15:18Z 634.13 2016-09-26T09:15:32Z 633.65 2016-09-26T09:15:38Z 633.65 2016-09-26T09:15:44Z 633.17 2016-09-26T09:15:46Z 632.68 2016-09-26T09:15:50Z 631.72 2016-09-26T09:16:05Z 631.24 2016-09-26T09:16:17Z 630.28 2016-09-26T09:16:25Z 630.76 2016-09-26T09:16:27Z 629.8 2016-09-26T09:16:36Z 628.84 2016-09-26T09:16:52Z 627.88 2016-09-26T09:17:09Z 626.92 2016-09-26T09:17:27Z 626.92 2016-09-26T09:17:43Z 624.51 2016-09-26T09:17:59Z 623.07 2016-09-26T09:18:17Z 622.11 2016-09-26T09:18:33Z 622.11 2016-09-26T09:18:38Z 622.11 2016-09-26T09:18:52Z 622.11 2016-09-26T09:19:14Z 622.11 2016-09-26T09:19:38Z 622.11 2016-09-26T09:20:09Z 622.11 2016-09-26T09:20:20Z 622.11 2016-09-26T09:20:35Z 622.11 2016-09-26T09:20:51Z 621.15 2016-09-26T09:21:06Z 621.63 2016-09-26T09:21:30Z 621.63 2016-09-26T09:21:56Z 621.63 2016-09-26T09:22:22Z 621.15 2016-09-26T09:22:38Z 621.15 2016-09-26T09:22:58Z 621.15 2016-09-26T09:23:13Z 621.15 2016-09-26T09:23:29Z 621.63 2016-09-26T09:23:45Z 621.15 2016-09-26T09:24:09Z 621.15 2016-09-26T09:24:30Z 621.15 2016-09-26T09:24:51Z 621.15 2016-09-26T09:25:06Z 620.67 2016-09-26T09:25:36Z 621.15 2016-09-26T09:25:53Z 621.15 2016-09-26T09:26:13Z 621.15 2016-09-26T09:26:38Z 621.15 2016-09-26T09:27:13Z 621.15 2016-09-26T09:27:43Z 621.15 2016-09-26T09:28:13Z 621.15 2016-09-26T09:28:43Z 621.15 2016-09-26T09:29:12Z 621.63 2016-09-26T09:29:32Z 618.26 2016-09-26T09:29:34Z 623.55 2016-09-26T09:29:35Z 621.15 2016-09-26T09:29:56Z 621.15 2016-09-26T09:30:21Z 621.63 2016-09-26T09:30:47Z 621.63 2016-09-26T09:31:10Z 621.63 2016-09-26T09:31:16Z 621.63 2016-09-26T09:31:37Z 621.63 2016-09-26T09:32:08Z 621.63 2016-09-26T09:32:37Z 622.11 2016-09-26T09:33:04Z 622.11 2016-09-26T09:33:32Z 622.11 2016-09-26T09:33:59Z 622.11 2016-09-26T09:34:25Z 621.63 2016-09-26T09:34:50Z 622.11 2016-09-26T09:35:04Z 622.11 2016-09-26T09:35:28Z 622.11 2016-09-26T09:35:55Z 622.59 2016-09-26T09:36:20Z 622.59 2016-09-26T09:36:45Z 622.59 2016-09-26T09:37:12Z 622.59 2016-09-26T09:37:39Z 622.59 2016-09-26T09:38:05Z 623.07 2016-09-26T09:38:34Z 623.07 2016-09-26T09:38:59Z 623.55 2016-09-26T09:39:34Z 623.55 2016-09-26T09:39:59Z 623.55 2016-09-26T09:40:21Z 624.51 2016-09-26T09:40:45Z 624.51 2016-09-26T09:40:58Z 624.51 2016-09-26T09:41:16Z 624.51 2016-09-26T09:41:36Z 624.03 2016-09-26T09:42:08Z 624.03 2016-09-26T09:42:47Z 624.03 2016-09-26T09:43:04Z 624.03 2016-09-26T09:43:18Z 624.03 2016-09-26T09:43:51Z 624.03 2016-09-26T09:44:24Z 624.03 2016-09-26T09:44:53Z 624.03 2016-09-26T09:45:05Z 624.03 2016-09-26T09:45:23Z 624.03 2016-09-26T09:45:40Z 624.03 2016-09-26T09:45:52Z 623.55 2016-09-26T09:46:06Z 623.07 2016-09-26T09:46:30Z 623.55 2016-09-26T09:47:04Z 623.55 2016-09-26T09:47:30Z 623.55 2016-09-26T09:48:02Z 623.55 2016-09-26T09:48:29Z 623.55 2016-09-26T09:48:59Z 624.03 2016-09-26T09:49:18Z 624.51 2016-09-26T09:49:37Z 624.51 2016-09-26T09:49:51Z 624.03 2016-09-26T09:50:14Z 624.03 2016-09-26T09:50:44Z 624.03 2016-09-26T09:51:11Z 624.03 2016-09-26T09:51:45Z 624.03 2016-09-26T09:52:08Z 623.55 2016-09-26T09:52:22Z 623.55 2016-09-26T09:52:39Z 623.55 2016-09-26T09:52:58Z 623.55 2016-09-26T09:53:21Z 623.07 2016-09-26T09:53:42Z 623.07 2016-09-26T09:54:04Z 623.07 2016-09-26T09:54:28Z 623.07 2016-09-26T09:54:50Z 623.55 2016-09-26T09:55:10Z 623.07 2016-09-26T09:55:26Z 623.07 2016-09-26T09:55:39Z 623.07 2016-09-26T09:55:53Z 622.59 2016-09-26T09:56:09Z 622.11 2016-09-26T09:56:26Z 621.63 2016-09-26T09:56:30Z 621.63 2016-09-26T09:56:32Z 620.19 2016-09-26T09:56:49Z 618.75 2016-09-26T09:57:03Z 619.23 2016-09-26T09:57:19Z 620.19 2016-09-26T09:57:29Z 621.63 2016-09-26T09:57:43Z 622.11 2016-09-26T09:57:58Z 622.11 2016-09-26T09:58:03Z 622.11 2016-09-26T09:58:18Z 622.11 2016-09-26T09:58:31Z 622.59 2016-09-26T09:58:46Z 622.59 2016-09-26T09:58:48Z 622.59 2016-09-26T09:58:57Z 623.07 2016-09-26T09:59:11Z 623.55 2016-09-26T09:59:14Z 623.55 2016-09-26T09:59:29Z 623.55 2016-09-26T09:59:43Z 623.55 2016-09-26T09:59:49Z 623.55 2016-09-26T09:59:53Z 623.55 2016-09-26T10:00:07Z 623.55 2016-09-26T10:00:10Z 623.55 2016-09-26T10:00:18Z 624.03 2016-09-26T10:00:27Z 624.51 2016-09-26T10:00:43Z 624.99 2016-09-26T10:00:58Z 624.99 2016-09-26T10:01:08Z 625.47 2016-09-26T10:01:23Z 625.47 2016-09-26T10:01:26Z 625.96 2016-09-26T10:01:34Z 625.96 2016-09-26T10:01:36Z 626.92 2016-09-26T10:01:50Z 628.36 2016-09-26T10:02:07Z 628.84 2016-09-26T10:02:11Z 628.84 2016-09-26T10:02:13Z 629.32 2016-09-26T10:02:25Z 629.8 2016-09-26T10:02:40Z 629.8 2016-09-26T10:02:46Z 629.8 2016-09-26T10:02:53Z 629.8 2016-09-26T10:03:06Z 629.8 2016-09-26T10:03:10Z 629.8 2016-09-26T10:03:17Z 629.8 2016-09-26T10:03:20Z 629.32 2016-09-26T10:03:27Z 629.8 2016-09-26T10:03:44Z 629.8 2016-09-26T10:03:58Z 629.8 2016-09-26T10:04:05Z 628.84 2016-09-26T10:04:09Z 629.8 2016-09-26T10:04:13Z 628.84 2016-09-26T10:04:21Z 628.84 2016-09-26T10:04:33Z 629.32 2016-09-26T10:04:45Z 629.32 2016-09-26T10:04:50Z 629.32 2016-09-26T10:05:09Z 629.8 2016-09-26T10:05:18Z 629.8 2016-09-26T10:05:23Z 629.8 2016-09-26T10:05:26Z 630.28 2016-09-26T10:05:40Z 630.28 2016-09-26T10:05:42Z 630.76 2016-09-26T10:05:56Z 630.76 2016-09-26T10:06:13Z 630.76 2016-09-26T10:06:18Z 630.76 2016-09-26T10:06:30Z 631.24 2016-09-26T10:06:46Z 631.24 2016-09-26T10:06:48Z 631.24 2016-09-26T10:06:54Z 630.76 2016-09-26T10:07:03Z 630.28 2016-09-26T10:07:17Z 629.32 2016-09-26T10:07:29Z 629.8 2016-09-26T10:07:31Z 629.8 2016-09-26T10:07:43Z 629.8 2016-09-26T10:07:59Z 629.8 2016-09-26T10:08:06Z 629.8 2016-09-26T10:08:09Z 629.8 2016-09-26T10:08:25Z 629.8 2016-09-26T10:08:34Z 630.28 2016-09-26T10:08:47Z 630.76 2016-09-26T10:08:59Z 631.24 2016-09-26T10:09:12Z 631.72 2016-09-26T10:09:28Z 631.72 2016-09-26T10:09:43Z 632.2 2016-09-26T10:09:54Z 632.2 2016-09-26T10:10:09Z 632.68 2016-09-26T10:10:22Z 632.68 2016-09-26T10:10:37Z 633.17 2016-09-26T10:10:41Z 633.65 2016-09-26T10:10:59Z 634.13 2016-09-26T10:11:12Z 634.13 2016-09-26T10:11:22Z 634.61 2016-09-26T10:11:36Z 634.61 2016-09-26T10:11:46Z 634.61 2016-09-26T10:12:00Z 635.09 2016-09-26T10:12:14Z 635.09 2016-09-26T10:12:24Z 635.57 2016-09-26T10:12:38Z 635.57 2016-09-26T10:12:44Z 635.57 2016-09-26T10:13:03Z 636.05 2016-09-26T10:13:20Z 636.53 2016-09-26T10:13:34Z 637.01 2016-09-26T10:13:36Z 637.01 2016-09-26T10:13:43Z 637.01 2016-09-26T10:13:45Z 637.01 2016-09-26T10:14:00Z 637.01 2016-09-26T10:14:18Z 637.01 2016-09-26T10:14:21Z 637.49 2016-09-26T10:14:35Z 637.97 2016-09-26T10:14:45Z 637.97 2016-09-26T10:15:00Z 638.93 2016-09-26T10:15:13Z 638.45 2016-09-26T10:15:22Z 638.45 2016-09-26T10:15:34Z 638.45 2016-09-26T10:15:46Z 638.93 2016-09-26T10:15:54Z 638.93 2016-09-26T10:16:08Z 639.41 2016-09-26T10:16:23Z 639.89 2016-09-26T10:16:37Z 640.38 2016-09-26T10:16:52Z 640.38 2016-09-26T10:17:05Z 640.38 2016-09-26T10:17:20Z 640.86 2016-09-26T10:17:33Z 641.82 2016-09-26T10:17:50Z 642.3 2016-09-26T10:18:04Z 642.3 2016-09-26T10:18:17Z 642.3 2016-09-26T10:18:22Z 641.82 2016-09-26T10:18:33Z 641.82 2016-09-26T10:18:38Z 641.82 2016-09-26T10:18:48Z 641.34 2016-09-26T10:18:58Z 641.82 2016-09-26T10:19:15Z 642.3 2016-09-26T10:19:22Z 642.3 2016-09-26T10:19:28Z 644.22 2016-09-26T10:19:46Z 644.7 2016-09-26T10:20:02Z 645.18 2016-09-26T10:20:18Z 646.62 2016-09-26T10:20:37Z 647.1 2016-09-26T10:20:54Z 647.1 2016-09-26T10:20:58Z 647.59 2016-09-26T10:21:15Z 648.07 2016-09-26T10:21:32Z 648.07 2016-09-26T10:21:51Z 648.07 2016-09-26T10:21:57Z 648.07 2016-09-26T10:22:03Z 648.07 2016-09-26T10:22:10Z 648.55 2016-09-26T10:22:25Z 649.03 2016-09-26T10:22:41Z 649.51 2016-09-26T10:22:58Z 649.99 2016-09-26T10:23:13Z 650.95 2016-09-26T10:23:30Z 650.95 2016-09-26T10:23:46Z 650.95 2016-09-26T10:23:59Z 651.43 2016-09-26T10:24:03Z 651.91 2016-09-26T10:24:19Z 652.39 2016-09-26T10:24:35Z 653.83 2016-09-26T10:24:52Z 653.35 2016-09-26T10:25:08Z 653.35 2016-09-26T10:25:20Z 653.35 2016-09-26T10:25:24Z 653.83 2016-09-26T10:25:37Z 655.28 2016-09-26T10:25:50Z 654.8 2016-09-26T10:26:04Z 654.8 2016-09-26T10:26:26Z 654.31 2016-09-26T10:26:55Z 655.28 2016-09-26T10:27:07Z 655.76 2016-09-26T10:27:19Z 656.24 2016-09-26T10:27:29Z 656.72 2016-09-26T10:27:43Z 657.68 2016-09-26T10:27:56Z 658.64 2016-09-26T10:28:09Z 660.08 2016-09-26T10:28:23Z 661.04 2016-09-26T10:28:36Z 661.52 2016-09-26T10:28:50Z 662.01 2016-09-26T10:29:01Z 662.01 2016-09-26T10:29:05Z 662.49 2016-09-26T10:29:15Z 663.45 2016-09-26T10:29:27Z 664.41 2016-09-26T10:29:42Z 664.89 2016-09-26T10:29:49Z 665.85 2016-09-26T10:29:51Z 665.37 2016-09-26T10:29:59Z 665.37 2016-09-26T10:30:01Z 666.33 2016-09-26T10:30:15Z 667.29 2016-09-26T10:30:30Z 667.29 2016-09-26T10:30:38Z 668.25 2016-09-26T10:30:49Z 669.7 2016-09-26T10:31:05Z 670.66 2016-09-26T10:31:17Z 670.66 2016-09-26T10:31:18Z 671.14 2016-09-26T10:31:33Z 671.14 2016-09-26T10:31:45Z 671.62 2016-09-26T10:31:48Z 671.62 2016-09-26T10:31:53Z 671.62 2016-09-26T10:31:57Z 672.1 2016-09-26T10:32:09Z 672.1 2016-09-26T10:32:17Z 672.58 2016-09-26T10:32:33Z 672.58 2016-09-26T10:32:45Z 673.06 2016-09-26T10:32:53Z 673.06 2016-09-26T10:33:10Z 673.06 2016-09-26T10:33:24Z 673.54 2016-09-26T10:33:35Z 673.54 2016-09-26T10:33:42Z 673.54 2016-09-26T10:33:56Z 674.02 2016-09-26T10:33:59Z 674.02 2016-09-26T10:34:11Z 674.98 2016-09-26T10:34:27Z 674.98 2016-09-26T10:34:28Z 674.98 2016-09-26T10:34:41Z 675.46 2016-09-26T10:34:55Z 675.94 2016-09-26T10:35:14Z 672.1 2016-09-26T10:35:15Z 678.35 2016-09-26T10:35:16Z 674.02 2016-09-26T10:35:18Z 676.91 2016-09-26T10:35:19Z 673.54 2016-09-26T10:35:30Z 677.39 2016-09-26T10:35:31Z 673.54 2016-09-26T10:35:34Z 677.39 2016-09-26T10:35:35Z 674.02 2016-09-26T10:35:36Z 677.87 2016-09-26T10:35:37Z 673.54 2016-09-26T10:35:40Z 677.39 2016-09-26T10:35:41Z 672.58 2016-09-26T10:36:05Z 677.87 2016-09-26T10:36:06Z 673.06 2016-09-26T10:36:09Z 677.39 2016-09-26T10:36:10Z 672.58 2016-09-26T10:36:20Z 679.31 2016-09-26T10:36:21Z 674.98 2016-09-26T10:36:22Z 678.35 2016-09-26T10:36:25Z 673.54 2016-09-26T10:36:26Z 677.87 2016-09-26T10:36:28Z 674.02 2016-09-26T10:36:29Z 677.39 2016-09-26T10:36:36Z 673.06 2016-09-26T10:36:37Z 677.39 2016-09-26T10:36:38Z 675.46 2016-09-26T10:36:54Z 675.94 2016-09-26T10:37:22Z 675.46 2016-09-26T10:37:53Z 675.46 2016-09-26T10:38:32Z 675.46 2016-09-26T10:39:05Z 675.46 2016-09-26T10:39:24Z 675.46 2016-09-26T10:39:32Z 675.94 2016-09-26T10:39:48Z 676.42 2016-09-26T10:40:03Z 676.42 2016-09-26T10:40:10Z 676.91 2016-09-26T10:40:26Z 677.39 2016-09-26T10:40:40Z 677.87 2016-09-26T10:40:54Z 678.35 2016-09-26T10:41:09Z 679.31 2016-09-26T10:41:25Z 679.79 2016-09-26T10:41:35Z 680.75 2016-09-26T10:41:51Z 680.75 2016-09-26T10:41:57Z 680.75 2016-09-26T10:42:01Z 681.23 2016-09-26T10:42:16Z 680.75 2016-09-26T10:42:19Z 681.23 2016-09-26T10:42:28Z 681.23 2016-09-26T10:42:30Z 681.23 2016-09-26T10:42:32Z 680.75 2016-09-26T10:42:36Z 681.23 2016-09-26T10:42:53Z 681.23 2016-09-26T10:43:01Z 681.71 2016-09-26T10:43:15Z 681.23 2016-09-26T10:43:22Z 681.23 2016-09-26T10:43:33Z 681.23 2016-09-26T10:43:48Z 681.23 2016-09-26T10:44:01Z 681.23 2016-09-26T10:44:14Z 681.23 2016-09-26T10:44:15Z 680.75 2016-09-26T10:44:17Z 680.75 2016-09-26T10:44:29Z 680.75 2016-09-26T10:44:34Z 680.75 2016-09-26T10:44:49Z 680.75 2016-09-26T10:44:54Z 680.27 2016-09-26T10:45:10Z 680.27 2016-09-26T10:45:19Z 679.79 2016-09-26T10:45:36Z 679.79 2016-09-26T10:45:47Z 680.75 2016-09-26T10:45:53Z 679.79 2016-09-26T10:46:01Z 680.27 2016-09-26T10:46:11Z 680.27 2016-09-26T10:46:26Z 680.27 2016-09-26T10:46:40Z 679.31 2016-09-26T10:46:48Z 679.31 2016-09-26T10:46:55Z 679.31 2016-09-26T10:47:01Z 679.31 2016-09-26T10:47:05Z 679.31 2016-09-26T10:47:07Z 679.31 2016-09-26T10:47:11Z 678.83 2016-09-26T10:47:25Z 678.83 2016-09-26T10:47:30Z 678.83 2016-09-26T10:47:35Z 678.83 2016-09-26T10:47:45Z 678.83 2016-09-26T10:48:01Z 679.31 2016-09-26T10:48:09Z 678.83 2016-09-26T10:48:14Z 678.83 2016-09-26T10:48:21Z 678.83 2016-09-26T10:48:23Z 679.31 2016-09-26T10:48:28Z 679.31 2016-09-26T10:48:33Z 679.79 2016-09-26T10:48:44Z 679.79 2016-09-26T10:48:46Z 679.79 2016-09-26T10:48:57Z 679.31 2016-09-26T10:49:10Z 679.79 2016-09-26T10:49:14Z 680.27 2016-09-26T10:49:19Z 680.27 2016-09-26T10:49:23Z 680.27 2016-09-26T10:49:31Z 680.27 2016-09-26T10:49:39Z 679.79 2016-09-26T10:49:42Z 679.31 2016-09-26T10:49:51Z 678.35 2016-09-26T10:49:57Z 678.35 2016-09-26T10:50:10Z 677.87 2016-09-26T10:50:25Z 676.91 2016-09-26T10:50:46Z 676.42 2016-09-26T10:51:03Z 677.39 2016-09-26T10:51:19Z 677.87 2016-09-26T10:51:34Z 678.35 2016-09-26T10:51:48Z 678.35 2016-09-26T10:52:02Z 678.83 2016-09-26T10:52:12Z 678.83 2016-09-26T10:52:25Z 679.31 2016-09-26T10:52:42Z 678.35 2016-09-26T10:52:59Z 678.35 2016-09-26T10:53:17Z 678.83 2016-09-26T10:53:24Z 679.79 2016-09-26T10:53:36Z 679.79 2016-09-26T10:53:40Z 679.79 2016-09-26T10:53:46Z 679.79 2016-09-26T10:53:50Z 681.23 2016-09-26T10:54:06Z 680.75 2016-09-26T10:54:26Z 680.75 2016-09-26T10:54:44Z 680.27 2016-09-26T10:55:12Z 680.27 2016-09-26T10:55:47Z 680.27 2016-09-26T10:56:17Z 680.27 2016-09-26T10:56:56Z 680.75 2016-09-26T10:57:22Z 680.27 2016-09-26T10:57:58Z 680.27 2016-09-26T10:58:33Z 679.79 2016-09-26T10:59:02Z 680.27 2016-09-26T10:59:21Z 679.79 2016-09-26T10:59:55Z 679.79 2016-09-26T11:00:28Z 679.79 2016-09-26T11:01:03Z 679.79 2016-09-26T11:01:33Z 679.79 2016-09-26T11:02:10Z 679.79 2016-09-26T11:02:43Z 679.79 2016-09-26T11:03:19Z 679.79 2016-09-26T11:04:08Z 679.31 2016-09-26T11:04:50Z 679.31 2016-09-26T11:05:14Z 679.31 2016-09-26T11:05:53Z 679.31 2016-09-26T11:06:20Z 679.31 2016-09-26T11:06:54Z 679.31 2016-09-26T11:07:31Z 679.31 2016-09-26T11:08:09Z 678.83 2016-09-26T11:08:48Z 678.83 2016-09-26T11:09:19Z 679.31 2016-09-26T11:09:48Z 678.83 2016-09-26T11:10:21Z 676.42 2016-09-26T11:10:49Z 681.71 2016-09-26T11:10:50Z 677.87 2016-09-26T11:10:51Z 679.31 2016-09-26T11:11:12Z 679.31 2016-09-26T11:11:51Z 678.83 2016-09-26T11:12:25Z 678.83 2016-09-26T11:12:51Z 678.83 2016-09-26T11:13:14Z 679.31 2016-09-26T11:13:46Z 678.83 2016-09-26T11:14:18Z 678.83 2016-09-26T11:14:51Z 678.83 2016-09-26T11:15:10Z 678.83 2016-09-26T11:15:27Z 678.83 2016-09-26T11:16:02Z 678.83 2016-09-26T11:16:35Z 678.83 2016-09-26T11:17:07Z 678.83 2016-09-26T11:17:40Z 678.83 2016-09-26T11:18:16Z 679.31 2016-09-26T11:18:52Z 679.31 2016-09-26T11:19:26Z 679.31 2016-09-26T11:19:59Z 679.79 2016-09-26T11:20:29Z 679.79 2016-09-26T11:20:52Z 679.79 2016-09-26T11:21:23Z 680.27 2016-09-26T11:21:42Z 675.94 2016-09-26T11:21:57Z 683.63 2016-09-26T11:21:58Z 680.27 2016-09-26T11:21:59Z 683.63 2016-09-26T11:22:17Z 677.39 2016-09-26T11:22:18Z 683.63 2016-09-26T11:22:20Z 680.27 2016-09-26T11:22:21Z 679.31 2016-09-26T11:22:48Z 679.31 2016-09-26T11:23:06Z 678.83 2016-09-26T11:23:35Z 679.79 2016-09-26T11:24:04Z 679.79 2016-09-26T11:24:22Z 679.79 2016-09-26T11:24:52Z 679.79 2016-09-26T11:25:06Z 679.31 2016-09-26T11:25:32Z 679.31 2016-09-26T11:25:43Z 679.31 2016-09-26T11:26:17Z 679.31 2016-09-26T11:26:56Z 679.31 2016-09-26T11:27:27Z 679.31 2016-09-26T11:27:58Z 679.79 2016-09-26T11:28:31Z 679.79 2016-09-26T11:29:12Z 679.79 2016-09-26T11:29:49Z 679.79 2016-09-26T11:30:23Z 679.79 2016-09-26T11:30:59Z 679.31 2016-09-26T11:31:41Z 679.31 2016-09-26T11:32:13Z 679.79 2016-09-26T11:32:49Z 679.79 2016-09-26T11:33:27Z 680.27 2016-09-26T11:34:04Z 679.79 2016-09-26T11:34:38Z 680.27 2016-09-26T11:35:09Z 680.27 2016-09-26T11:35:37Z 680.27 2016-09-26T11:36:16Z 679.79 2016-09-26T11:36:48Z 679.79 2016-09-26T11:37:20Z 679.79 2016-09-26T11:37:52Z 679.79 2016-09-26T11:38:14Z 679.79 2016-09-26T11:38:20Z 679.31 2016-09-26T11:38:29Z 678.83 2016-09-26T11:38:44Z 678.83 2016-09-26T11:39:03Z 678.83 2016-09-26T11:39:16Z 677.87 2016-09-26T11:39:29Z 677.87 2016-09-26T11:39:49Z 678.35 2016-09-26T11:40:10Z 677.87 2016-09-26T11:40:25Z 677.87 2016-09-26T11:40:41Z 677.87 2016-09-26T11:40:57Z 679.31 2016-09-26T11:41:11Z 679.31 2016-09-26T11:41:13Z 679.79 2016-09-26T11:41:27Z 680.27 2016-09-26T11:41:40Z 680.27 2016-09-26T11:41:42Z 679.79 2016-09-26T11:41:48Z 679.79 2016-09-26T11:41:52Z 679.31 2016-09-26T11:41:57Z 679.31 2016-09-26T11:42:02Z 679.31 2016-09-26T11:42:14Z 679.31 2016-09-26T11:42:28Z 678.83 2016-09-26T11:42:41Z 679.31 2016-09-26T11:42:58Z 679.31 2016-09-26T11:43:14Z 679.31 2016-09-26T11:43:29Z 679.31 2016-09-26T11:43:44Z 679.79 2016-09-26T11:44:00Z 679.79 2016-09-26T11:44:05Z 679.79 2016-09-26T11:44:22Z 680.27 2016-09-26T11:44:37Z 680.27 2016-09-26T11:44:42Z 680.27 2016-09-26T11:44:52Z 680.27 2016-09-26T11:45:07Z 680.27 2016-09-26T11:45:22Z 681.23 2016-09-26T11:45:37Z 681.23 2016-09-26T11:45:49Z 681.23 2016-09-26T11:46:02Z 681.23 2016-09-26T11:46:05Z 681.23 2016-09-26T11:46:13Z 681.71 2016-09-26T11:46:28Z 681.71 2016-09-26T11:46:44Z 681.71 2016-09-26T11:46:59Z 681.71 2016-09-26T11:47:09Z 682.19 2016-09-26T11:47:17Z 682.19 2016-09-26T11:47:32Z 682.19 2016-09-26T11:47:35Z 681.71 2016-09-26T11:47:50Z 681.71 2016-09-26T11:48:03Z 681.71 2016-09-26T11:48:17Z 681.71 2016-09-26T11:48:30Z 681.23 2016-09-26T11:48:43Z 681.23 2016-09-26T11:48:51Z 680.75 2016-09-26T11:49:07Z 679.79 2016-09-26T11:49:23Z 679.79 2016-09-26T11:49:27Z 679.31 2016-09-26T11:49:32Z 679.31 2016-09-26T11:49:35Z 680.27 2016-09-26T11:49:52Z 681.23 2016-09-26T11:50:04Z 681.23 2016-09-26T11:50:19Z 681.71 2016-09-26T11:50:33Z 681.71 2016-09-26T11:50:49Z 682.19 2016-09-26T11:51:02Z 682.19 2016-09-26T11:51:18Z 682.19 2016-09-26T11:51:33Z 682.19 2016-09-26T11:51:46Z 681.23 2016-09-26T11:51:59Z 681.23 2016-09-26T11:52:15Z 681.23 2016-09-26T11:52:31Z 681.23 2016-09-26T11:52:45Z 681.71 2016-09-26T11:52:56Z 681.23 2016-09-26T11:53:02Z 681.23 2016-09-26T11:53:19Z 680.75 2016-09-26T11:53:32Z 680.75 2016-09-26T11:53:36Z 681.23 2016-09-26T11:53:43Z 681.23 2016-09-26T11:53:47Z 680.75 2016-09-26T11:54:02Z 680.27 2016-09-26T11:54:15Z 680.27 2016-09-26T11:54:18Z 680.27 2016-09-26T11:54:29Z 680.27 2016-09-26T11:54:44Z 679.79 2016-09-26T11:54:47Z 679.79 2016-09-26T11:55:01Z 679.79 2016-09-26T11:55:06Z 679.79 2016-09-26T11:55:08Z 679.79 2016-09-26T11:55:22Z 679.31 2016-09-26T11:55:29Z 679.31 2016-09-26T11:55:43Z 679.31 2016-09-26T11:55:56Z 679.79 2016-09-26T11:56:06Z 680.27 2016-09-26T11:56:16Z 680.75 2016-09-26T11:56:24Z 681.23 2016-09-26T11:56:28Z 681.71 2016-09-26T11:56:44Z 682.19 2016-09-26T11:56:54Z 682.67 2016-09-26T11:57:10Z 684.12 2016-09-26T11:57:25Z 685.08 2016-09-26T11:57:41Z 685.56 2016-09-26T11:57:56Z 686.04 2016-09-26T11:58:10Z 686.52 2016-09-26T11:58:24Z 686.52 2016-09-26T11:58:29Z 687 2016-09-26T11:58:43Z 686.52 2016-09-26T11:58:58Z 686.04 2016-09-26T11:59:01Z 686.04 2016-09-26T11:59:04Z 686.04 2016-09-26T11:59:10Z 686.04 2016-09-26T11:59:12Z 685.56 2016-09-26T11:59:19Z 686.04 2016-09-26T11:59:24Z 686.04 2016-09-26T11:59:31Z 686.04 2016-09-26T11:59:35Z 685.56 2016-09-26T11:59:50Z 685.08 2016-09-26T12:00:03Z 684.6 2016-09-26T12:00:13Z 683.15 2016-09-26T12:00:30Z 684.12 2016-09-26T12:00:45Z 684.6 2016-09-26T12:00:56Z 684.12 2016-09-26T12:00:58Z 684.6 2016-09-26T12:01:07Z 684.12 2016-09-26T12:01:09Z 684.6 2016-09-26T12:01:17Z 684.6 2016-09-26T12:01:21Z 684.6 2016-09-26T12:01:38Z 684.6 2016-09-26T12:02:04Z 684.6 2016-09-26T12:02:32Z 685.08 2016-09-26T12:02:59Z 684.6 2016-09-26T12:03:24Z 684.12 2016-09-26T12:03:38Z 684.12 2016-09-26T12:03:42Z 683.63 2016-09-26T12:03:50Z 683.15 2016-09-26T12:03:54Z 681.71 2016-09-26T12:04:08Z 681.23 2016-09-26T12:04:11Z 680.27 2016-09-26T12:04:20Z 680.27 2016-09-26T12:04:22Z 677.87 2016-09-26T12:04:37Z 677.39 2016-09-26T12:04:40Z 677.39 2016-09-26T12:04:42Z 676.91 2016-09-26T12:04:48Z 675.94 2016-09-26T12:05:01Z 675.46 2016-09-26T12:05:11Z 674.98 2016-09-26T12:05:25Z 673.06 2016-09-26T12:05:38Z 672.58 2016-09-26T12:05:39Z 670.18 2016-09-26T12:05:54Z 669.22 2016-09-26T12:06:00Z 668.25 2016-09-26T12:06:09Z 666.81 2016-09-26T12:06:24Z 666.33 2016-09-26T12:06:27Z 666.33 2016-09-26T12:06:29Z 666.33 2016-09-26T12:06:31Z 665.85 2016-09-26T12:06:39Z 664.89 2016-09-26T12:06:44Z 664.89 2016-09-26T12:06:48Z 663.45 2016-09-26T12:07:03Z 662.97 2016-09-26T12:07:05Z 661.04 2016-09-26T12:07:22Z 659.6 2016-09-26T12:07:32Z 658.64 2016-09-26T12:07:42Z 657.68 2016-09-26T12:07:49Z 657.68 2016-09-26T12:07:55Z 656.72 2016-09-26T12:08:09Z 655.76 2016-09-26T12:08:16Z 654.8 2016-09-26T12:08:32Z 654.31 2016-09-26T12:08:47Z 653.35 2016-09-26T12:09:04Z 652.87 2016-09-26T12:09:14Z 651.91 2016-09-26T12:09:29Z 651.43 2016-09-26T12:09:46Z 650.47 2016-09-26T12:10:00Z 649.99 2016-09-26T12:10:17Z 649.51 2016-09-26T12:10:32Z 649.03 2016-09-26T12:10:47Z 648.55 2016-09-26T12:11:02Z 648.55 2016-09-26T12:11:19Z 648.07 2016-09-26T12:11:29Z 647.59 2016-09-26T12:11:46Z 647.59 2016-09-26T12:12:01Z 647.59 2016-09-26T12:12:16Z 647.1 2016-09-26T12:12:30Z 646.14 2016-09-26T12:12:39Z 645.66 2016-09-26T12:12:54Z 645.66 2016-09-26T12:12:59Z 646.14 2016-09-26T12:13:08Z 646.14 2016-09-26T12:13:12Z 646.14 2016-09-26T12:13:25Z 646.14 2016-09-26T12:13:30Z 646.62 2016-09-26T12:13:38Z 645.66 2016-09-26T12:13:54Z 645.18 2016-09-26T12:14:09Z 645.18 2016-09-26T12:14:15Z 645.18 2016-09-26T12:14:27Z 645.18 2016-09-26T12:14:52Z 645.18 2016-09-26T12:15:19Z 645.18 2016-09-26T12:15:50Z 645.18 2016-09-26T12:16:15Z 645.18 2016-09-26T12:16:30Z 644.7 2016-09-26T12:16:42Z 644.7 2016-09-26T12:17:00Z 645.18 2016-09-26T12:17:15Z 645.18 2016-09-26T12:17:30Z 645.18 2016-09-26T12:17:44Z 645.18 2016-09-26T12:17:55Z 645.18 2016-09-26T12:18:10Z 644.7 2016-09-26T12:18:16Z 644.7 2016-09-26T12:18:18Z 643.26 2016-09-26T12:18:23Z 642.78 2016-09-26T12:18:29Z 641.82 2016-09-26T12:18:42Z 641.34 2016-09-26T12:18:52Z 641.34 2016-09-26T12:19:05Z 641.34 2016-09-26T12:19:08Z 641.82 2016-09-26T12:19:13Z 641.82 2016-09-26T12:19:15Z 642.3 2016-09-26T12:19:21Z 642.3 2016-09-26T12:19:33Z 641.82 2016-09-26T12:19:36Z 641.82 2016-09-26T12:19:46Z 642.3 2016-09-26T12:19:55Z 642.3 2016-09-26T12:20:03Z 642.78 2016-09-26T12:20:10Z 643.26 2016-09-26T12:20:15Z 643.26 2016-09-26T12:20:30Z 643.26 2016-09-26T12:20:41Z 643.74 2016-09-26T12:20:45Z 643.26 2016-09-26T12:20:55Z 643.74 2016-09-26T12:20:59Z 643.26 2016-09-26T12:21:04Z 643.74 2016-09-26T12:21:12Z 643.26 2016-09-26T12:21:15Z 643.26 2016-09-26T12:21:19Z 643.26 2016-09-26T12:21:22Z 643.26 2016-09-26T12:21:28Z 643.26 2016-09-26T12:21:37Z 642.78 2016-09-26T12:21:50Z 642.78 2016-09-26T12:21:58Z 643.26 2016-09-26T12:22:13Z 644.22 2016-09-26T12:22:14Z 642.78 2016-09-26T12:22:19Z 643.26 2016-09-26T12:22:29Z 643.74 2016-09-26T12:22:40Z 643.74 2016-09-26T12:22:42Z 644.22 2016-09-26T12:22:56Z 644.22 2016-09-26T12:23:01Z 643.26 2016-09-26T12:23:16Z 647.1 2016-09-26T12:23:17Z 643.26 2016-09-26T12:23:18Z 641.34 2016-09-26T12:23:19Z 644.7 2016-09-26T12:23:21Z 644.22 2016-09-26T12:23:25Z 644.7 2016-09-26T12:23:28Z 644.22 2016-09-26T12:23:44Z 644.7 2016-09-26T12:23:49Z 644.7 2016-09-26T12:24:01Z 644.22 2016-09-26T12:24:11Z 644.22 2016-09-26T12:24:27Z 644.22 2016-09-26T12:24:30Z 644.7 2016-09-26T12:24:33Z 644.22 2016-09-26T12:24:50Z 644.22 2016-09-26T12:25:00Z 644.22 2016-09-26T12:25:04Z 643.74 2016-09-26T12:25:11Z 643.74 2016-09-26T12:25:25Z 643.26 2016-09-26T12:25:37Z 642.78 2016-09-26T12:25:42Z 642.3 2016-09-26T12:25:58Z 642.3 2016-09-26T12:26:09Z 641.82 2016-09-26T12:26:23Z 641.34 2016-09-26T12:26:28Z 641.34 2016-09-26T12:26:30Z 641.34 2016-09-26T12:26:37Z 641.34 2016-09-26T12:26:39Z 641.34 2016-09-26T12:26:42Z 641.34 2016-09-26T12:26:48Z 641.34 2016-09-26T12:26:50Z 640.86 2016-09-26T12:26:59Z 640.86 2016-09-26T12:27:04Z 640.38 2016-09-26T12:27:20Z 640.38 2016-09-26T12:27:27Z 639.89 2016-09-26T12:27:41Z 639.89 2016-09-26T12:27:42Z 638.93 2016-09-26T12:27:56Z 638.45 2016-09-26T12:28:06Z 638.45 2016-09-26T12:28:11Z 637.97 2016-09-26T12:28:23Z 637.97 2016-09-26T12:28:39Z 637.49 2016-09-26T12:28:54Z 637.01 2016-09-26T12:29:05Z 636.05 2016-09-26T12:29:20Z 636.05 2016-09-26T12:29:28Z 635.09 2016-09-26T12:29:44Z 635.57 2016-09-26T12:29:47Z 635.09 2016-09-26T12:29:52Z 635.09 2016-09-26T12:29:56Z 634.13 2016-09-26T12:30:09Z 634.13 2016-09-26T12:30:11Z 634.13 2016-09-26T12:30:16Z 634.13 2016-09-26T12:30:21Z 633.65 2016-09-26T12:30:30Z 633.17 2016-09-26T12:30:35Z 633.17 2016-09-26T12:30:49Z 632.68 2016-09-26T12:30:53Z 632.68 2016-09-26T12:31:00Z 632.68 2016-09-26T12:31:17Z 632.68 2016-09-26T12:31:18Z 632.68 2016-09-26T12:31:21Z 633.17 2016-09-26T12:31:33Z 633.17 2016-09-26T12:31:40Z 633.17 2016-09-26T12:31:55Z 633.17 2016-09-26T12:31:59Z 633.17 2016-09-26T12:32:04Z 633.17 2016-09-26T12:32:18Z 633.17 2016-09-26T12:32:31Z 633.17 2016-09-26T12:32:37Z 633.17 2016-09-26T12:32:53Z 633.17 2016-09-26T12:33:06Z 633.17 2016-09-26T12:33:18Z 633.17 2016-09-26T12:33:43Z 633.17 2016-09-26T12:34:09Z 632.68 2016-09-26T12:34:34Z 631.24 2016-09-26T12:34:53Z 637.49 2016-09-26T12:34:54Z 630.76 2016-09-26T12:34:55Z 635.57 2016-09-26T12:34:56Z 630.76 2016-09-26T12:34:58Z 635.09 2016-09-26T12:34:59Z 633.17 2016-09-26T12:35:12Z 633.65 2016-09-26T12:35:27Z 633.65 2016-09-26T12:35:28Z 633.65 2016-09-26T12:35:31Z 634.13 2016-09-26T12:35:38Z 633.65 2016-09-26T12:35:40Z 634.13 2016-09-26T12:35:48Z 634.61 2016-09-26T12:35:53Z 634.61 2016-09-26T12:35:57Z 634.61 2016-09-26T12:36:02Z 634.61 2016-09-26T12:36:05Z 634.61 2016-09-26T12:36:09Z 635.09 2016-09-26T12:36:22Z 635.09 2016-09-26T12:36:25Z 635.09 2016-09-26T12:36:39Z 635.09 2016-09-26T12:36:54Z 634.61 2016-09-26T12:37:00Z 635.09 2016-09-26T12:37:06Z 635.09 2016-09-26T12:37:20Z 634.61 2016-09-26T12:37:22Z 634.61 2016-09-26T12:37:26Z 635.09 2016-09-26T12:37:43Z 635.09 2016-09-26T12:37:56Z 635.09 2016-09-26T12:38:00Z 635.09 2016-09-26T12:38:03Z 635.09 2016-09-26T12:38:12Z 635.09 2016-09-26T12:38:21Z 635.09 2016-09-26T12:38:31Z 635.09 2016-09-26T12:38:45Z 635.09 2016-09-26T12:38:51Z 635.09 2016-09-26T12:39:01Z 635.57 2016-09-26T12:39:06Z 635.57 2016-09-26T12:39:09Z 635.57 2016-09-26T12:39:25Z 635.57 2016-09-26T12:39:27Z 635.57 2016-09-26T12:39:34Z 635.57 2016-09-26T12:39:43Z 635.57 2016-09-26T12:39:56Z 635.09 2016-09-26T12:40:12Z 635.57 2016-09-26T12:40:19Z 635.09 2016-09-26T12:40:31Z 635.09 2016-09-26T12:40:33Z 635.09 2016-09-26T12:40:45Z 635.57 2016-09-26T12:40:52Z 634.61 2016-09-26T12:41:06Z 634.61 2016-09-26T12:41:20Z 634.61 2016-09-26T12:41:36Z 634.61 2016-09-26T12:41:52Z 634.61 2016-09-26T12:42:14Z 634.13 2016-09-26T12:42:44Z 634.61 2016-09-26T12:43:11Z 634.13 2016-09-26T12:43:48Z 634.13 2016-09-26T12:44:25Z 634.13 2016-09-26T12:44:30Z 634.13 2016-09-26T12:44:36Z 634.13 2016-09-26T12:44:44Z 634.13 2016-09-26T12:44:57Z 634.13 2016-09-26T12:44:59Z 634.13 2016-09-26T12:45:03Z 634.13 2016-09-26T12:45:16Z 634.61 2016-09-26T12:45:23Z 634.13 2016-09-26T12:45:32Z 633.65 2016-09-26T12:45:40Z 633.65 2016-09-26T12:45:54Z 633.65 2016-09-26T12:46:05Z 633.65 2016-09-26T12:46:20Z 633.65 2016-09-26T12:46:26Z 633.65 2016-09-26T12:46:30Z 633.65 2016-09-26T12:46:33Z 633.17 2016-09-26T12:46:44Z 633.17 2016-09-26T12:46:59Z 632.68 2016-09-26T12:47:12Z 632.2 2016-09-26T12:47:20Z 632.2 2016-09-26T12:47:22Z 632.2 2016-09-26T12:47:38Z 631.72 2016-09-26T12:47:46Z 631.24 2016-09-26T12:48:02Z 630.76 2016-09-26T12:48:09Z 629.8 2016-09-26T12:48:26Z 629.32 2016-09-26T12:48:39Z 629.32 2016-09-26T12:48:47Z 628.84 2016-09-26T12:48:56Z 628.36 2016-09-26T12:49:01Z 627.88 2016-09-26T12:49:15Z 627.4 2016-09-26T12:49:20Z 626.44 2016-09-26T12:49:35Z 625.96 2016-09-26T12:49:36Z 624.51 2016-09-26T12:49:50Z 622.59 2016-09-26T12:50:05Z 622.11 2016-09-26T12:50:07Z 621.63 2016-09-26T12:50:11Z 619.23 2016-09-26T12:50:27Z 617.78 2016-09-26T12:50:35Z 616.34 2016-09-26T12:50:44Z 614.9 2016-09-26T12:50:58Z 615.38 2016-09-26T12:51:02Z 615.38 2016-09-26T12:51:13Z 615.38 2016-09-26T12:51:22Z 612.98 2016-09-26T12:51:34Z 610.57 2016-09-26T12:51:47Z 607.21 2016-09-26T12:52:01Z 606.73 2016-09-26T12:52:02Z 604.81 2016-09-26T12:52:18Z 602.88 2016-09-26T12:52:31Z 601.92 2016-09-26T12:52:39Z 600 2016-09-26T12:52:55Z 599.04 2016-09-26T12:53:02Z 598.56 2016-09-26T12:53:07Z 598.56 2016-09-26T12:53:10Z 598.08 2016-09-26T12:53:18Z 597.12 2016-09-26T12:53:27Z 595.19 2016-09-26T12:53:40Z 593.27 2016-09-26T12:53:53Z 592.79 2016-09-26T12:54:06Z 592.31 2016-09-26T12:54:11Z 590.87 2016-09-26T12:54:22Z 590.39 2016-09-26T12:54:28Z 589.43 2016-09-26T12:54:39Z 588.46 2016-09-26T12:54:45Z 587.5 2016-09-26T12:54:56Z 586.54 2016-09-26T12:55:07Z 585.1 2016-09-26T12:55:22Z 584.14 2016-09-26T12:55:37Z 583.66 2016-09-26T12:55:42Z 582.7 2016-09-26T12:55:58Z 582.22 2016-09-26T12:56:03Z 582.22 2016-09-26T12:56:07Z 581.25 2016-09-26T12:56:24Z 579.33 2016-09-26T12:56:38Z 578.85 2016-09-26T12:56:43Z 578.85 2016-09-26T12:56:59Z 578.37 2016-09-26T12:57:01Z 578.37 2016-09-26T12:57:03Z 577.89 2016-09-26T12:57:08Z 577.89 2016-09-26T12:57:22Z 577.89 2016-09-26T12:57:23Z 577.89 2016-09-26T12:57:28Z 577.41 2016-09-26T12:57:41Z 576.45 2016-09-26T12:57:54Z 575.49 2016-09-26T12:58:07Z 574.53 2016-09-26T12:58:19Z 574.04 2016-09-26T12:58:32Z 573.56 2016-09-26T12:58:46Z 574.53 2016-09-26T12:58:59Z 574.53 2016-09-26T12:59:14Z 574.53 2016-09-26T12:59:39Z 573.08 2016-09-26T13:00:03Z 573.56 2016-09-26T13:00:19Z 573.56 2016-09-26T13:00:45Z 573.56 2016-09-26T13:01:16Z 573.56 2016-09-26T13:01:43Z 573.56 2016-09-26T13:02:05Z 573.56 2016-09-26T13:02:37Z 573.56 2016-09-26T13:03:04Z 573.56 2016-09-26T13:03:34Z 574.04 2016-09-26T13:03:55Z 575.01 2016-09-26T13:04:05Z 577.41 2016-09-26T13:04:21Z 579.81 2016-09-26T13:04:36Z 581.25 2016-09-26T13:04:50Z 584.14 2016-09-26T13:05:04Z 587.02 2016-09-26T13:05:18Z 589.91 2016-09-26T13:05:31Z 591.35 2016-09-26T13:05:46Z 593.75 2016-09-26T13:06:02Z 596.15 2016-09-26T13:06:15Z 598.56 2016-09-26T13:06:28Z 600.96 2016-09-26T13:06:42Z 603.36 2016-09-26T13:06:56Z 605.77 2016-09-26T13:07:10Z 607.69 2016-09-26T13:07:23Z 609.61 2016-09-26T13:07:36Z 609.61 2016-09-26T13:07:37Z 612.02 2016-09-26T13:07:52Z 614.42 2016-09-26T13:08:04Z 616.34 2016-09-26T13:08:16Z 617.3 2016-09-26T13:08:25Z 618.75 2016-09-26T13:08:33Z 619.71 2016-09-26T13:08:45Z 620.19 2016-09-26T13:08:47Z 621.63 2016-09-26T13:09:01Z 623.55 2016-09-26T13:09:16Z 623.55 2016-09-26T13:09:20Z 624.03 2016-09-26T13:09:24Z 624.99 2016-09-26T13:09:34Z 625.47 2016-09-26T13:09:40Z 625.96 2016-09-26T13:09:48Z 626.44 2016-09-26T13:10:00Z 626.44 2016-09-26T13:10:04Z 627.4 2016-09-26T13:10:20Z 627.4 2016-09-26T13:10:37Z 627.4 2016-09-26T13:10:51Z 627.4 2016-09-26T13:11:20Z 627.4 2016-09-26T13:11:45Z 627.4 2016-09-26T13:12:12Z 627.88 2016-09-26T13:12:46Z 627.4 2016-09-26T13:13:21Z 627.4 2016-09-26T13:13:59Z 626.92 2016-09-26T13:14:26Z 626.92 2016-09-26T13:14:29Z 627.88 2016-09-26T13:14:47Z 627.88 2016-09-26T13:14:52Z 627.88 2016-09-26T13:15:06Z 627.88 2016-09-26T13:15:08Z 627.88 2016-09-26T13:15:10Z 627.4 2016-09-26T13:15:24Z 626.92 2016-09-26T13:15:39Z 626.92 2016-09-26T13:15:40Z 626.44 2016-09-26T13:15:58Z 626.44 2016-09-26T13:16:13Z 626.44 2016-09-26T13:16:29Z 625.47 2016-09-26T13:16:45Z 624.51 2016-09-26T13:17:00Z 624.51 2016-09-26T13:17:06Z 624.51 2016-09-26T13:17:21Z 624.51 2016-09-26T13:17:35Z 624.99 2016-09-26T13:17:39Z 625.47 2016-09-26T13:17:54Z 625.47 2016-09-26T13:17:56Z 625.47 2016-09-26T13:18:04Z 625.96 2016-09-26T13:18:16Z 626.92 2016-09-26T13:18:20Z 625.47 2016-09-26T13:18:35Z 625.47 2016-09-26T13:18:38Z 624.99 2016-09-26T13:18:48Z 624.51 2016-09-26T13:19:04Z 623.55 2016-09-26T13:19:19Z 622.59 2016-09-26T13:19:31Z 622.59 2016-09-26T13:19:33Z 621.63 2016-09-26T13:19:50Z 621.63 2016-09-26T13:19:53Z 621.15 2016-09-26T13:20:08Z 620.67 2016-09-26T13:20:12Z 620.67 2016-09-26T13:20:15Z 620.67 2016-09-26T13:20:19Z 620.67 2016-09-26T13:20:32Z 620.19 2016-09-26T13:20:41Z 621.15 2016-09-26T13:20:58Z 621.15 2016-09-26T13:20:59Z 622.11 2016-09-26T13:21:15Z 622.11 2016-09-26T13:21:25Z 622.59 2016-09-26T13:21:27Z 622.11 2016-09-26T13:21:30Z 622.59 2016-09-26T13:21:34Z 622.59 2016-09-26T13:21:38Z 623.07 2016-09-26T13:21:55Z 623.55 2016-09-26T13:21:57Z 623.55 2016-09-26T13:22:09Z 623.55 2016-09-26T13:22:17Z 623.55 2016-09-26T13:22:23Z 622.59 2016-09-26T13:22:39Z 622.11 2016-09-26T13:22:52Z 621.63 2016-09-26T13:23:09Z 620.67 2016-09-26T13:23:24Z 620.67 2016-09-26T13:23:27Z 619.71 2016-09-26T13:23:37Z 618.75 2016-09-26T13:23:51Z 618.26 2016-09-26T13:23:54Z 618.75 2016-09-26T13:24:00Z 618.75 2016-09-26T13:24:03Z 617.3 2016-09-26T13:24:14Z 616.34 2016-09-26T13:24:27Z 615.38 2016-09-26T13:24:43Z 614.9 2016-09-26T13:24:49Z 614.42 2016-09-26T13:24:53Z 612.98 2016-09-26T13:25:07Z 612.02 2016-09-26T13:25:20Z 612.02 2016-09-26T13:25:21Z 611.06 2016-09-26T13:25:31Z 611.06 2016-09-26T13:25:33Z 609.61 2016-09-26T13:25:46Z 609.13 2016-09-26T13:25:58Z 608.17 2016-09-26T13:26:13Z 607.21 2016-09-26T13:26:15Z 607.21 2016-09-26T13:26:32Z 606.73 2016-09-26T13:26:46Z 607.21 2016-09-26T13:26:59Z 607.21 2016-09-26T13:27:16Z 607.21 2016-09-26T13:27:33Z 607.69 2016-09-26T13:27:58Z 607.21 2016-09-26T13:28:26Z 607.21 2016-09-26T13:28:48Z 608.17 2016-09-26T13:29:00Z 608.65 2016-09-26T13:29:22Z 607.69 2016-09-26T13:29:38Z 606.73 2016-09-26T13:29:48Z 606.73 2016-09-26T13:30:01Z 606.73 2016-09-26T13:30:14Z 607.21 2016-09-26T13:30:33Z 607.21 2016-09-26T13:30:55Z 607.21 2016-09-26T13:31:11Z 607.21 2016-09-26T13:31:26Z 606.73 2016-09-26T13:31:45Z 607.21 2016-09-26T13:32:03Z 607.21 2016-09-26T13:32:32Z 606.25 2016-09-26T13:32:55Z 606.73 2016-09-26T13:33:23Z 606.73 2016-09-26T13:33:48Z 607.21 2016-09-26T13:34:04Z 606.25 2016-09-26T13:34:16Z 605.29 2016-09-26T13:34:34Z 602.88 2016-09-26T13:34:52Z 601.92 2016-09-26T13:35:09Z 600 2016-09-26T13:35:27Z 597.12 2016-09-26T13:35:42Z 595.67 2016-09-26T13:35:55Z 594.71 2016-09-26T13:36:17Z 594.23 2016-09-26T13:36:39Z 593.27 2016-09-26T13:36:55Z 592.79 2016-09-26T13:37:03Z 590.87 2016-09-26T13:37:17Z 588.95 2016-09-26T13:37:30Z 588.95 2016-09-26T13:37:44Z 588.95 2016-09-26T13:37:59Z 588.46 2016-09-26T13:38:13Z 588.46 2016-09-26T13:38:33Z 587.5 2016-09-26T13:38:51Z 586.06 2016-09-26T13:39:07Z 584.62 2016-09-26T13:39:23Z 584.62 2016-09-26T13:39:38Z 584.14 2016-09-26T13:39:56Z 584.14 2016-09-26T13:40:12Z 583.66 2016-09-26T13:40:27Z 583.66 2016-09-26T13:40:49Z 584.14 2016-09-26T13:41:19Z 584.14 2016-09-26T13:41:43Z 584.62 2016-09-26T13:42:14Z 584.62 2016-09-26T13:42:34Z 584.62 2016-09-26T13:43:04Z 584.62 2016-09-26T13:43:27Z 584.62 2016-09-26T13:43:47Z 584.62 2016-09-26T13:44:08Z 584.14 2016-09-26T13:44:10Z 584.14 2016-09-26T13:44:13Z 582.7 2016-09-26T13:44:27Z 581.25 2016-09-26T13:44:40Z 580.77 2016-09-26T13:44:48Z 580.29 2016-09-26T13:44:51Z 579.33 2016-09-26T13:44:57Z 577.89 2016-09-26T13:45:13Z 575.97 2016-09-26T13:45:26Z 574.53 2016-09-26T13:45:37Z 571.64 2016-09-26T13:45:50Z 571.16 2016-09-26T13:45:51Z 570.68 2016-09-26T13:45:54Z 570.68 2016-09-26T13:46:09Z 570.68 2016-09-26T13:46:22Z 570.68 2016-09-26T13:46:34Z 570.68 2016-09-26T13:46:56Z 570.68 2016-09-26T13:47:18Z 568.28 2016-09-26T13:47:36Z