Marche chtx 31-12-2023
151.8
100
153.6
98
155.4
99
155.8
102
157.2
106
159.4
101
161.4
101
157.6
104
156
107
155.4
110
155.2
113
155
110
155
106
156.4
107
156.8
108
155.8
111
156.2
112
157.8
112
158.6
111
159.2
109
160.6
106
166.2
101
167.2
98
167.4
95
167.4
95
167
98
166.2
95
164
96
162
98
158.6
97
154.8
97
153.6
97
148.4
98
146.8
102
146
107
146.8
111
147.4
115
169
112
178
109
203.2
106
189.8
109
189.4
114
189
119
188.4
119
187.2
122
186
125
185
129
184.4
132
183.8
132
169.4
129
167.6
126
167
123
166
120
163.4
117
164.8
114
165.4
111
166
105
166
105
167
102
165.2
108
163.8
112
162.6
116
160.8
113
160.8
116
165.6
111
165.4
111
163.4
108
162.6
104
154.8
108
154.4
112
154
115
153.4
112
153.8
109
150.4
112
156
109
164.4
112
163.6
113
162
110
162.2
113
162.6
110
162.6
104
162.6
101
162.6
97
162.6
90
162.2
86
162.2
89
162.2
92
162.2
95
162
102
162
102
162
105
162
102
161
99
160.8
95
160.2
92
142
96
141.8
93
147.6
96
149
99
149
102
149.6
105
149.8
107
153.6
110
150.6
107
153.2
106
152
108
155.4
107
157.8
104
171
107
171.6
110
199.6
110
194.8
107
182.6
106
181.6
100
181.2
93
181.2
89
181
86
180.8
83
180.6
83
183.8
86
182
92
180.2
98
178.8
98
178.6
95
172
94
162.6
91
162.4
82
162.6
82
153.2
85
153.4
88
153.8
91
152.4
94
151
95
151.8
95
158.4
95
154.8
97
147.4
95
156.8
97