Le Mont Vorassay (74 Mont Blanc) 1151.5 2010-10-13T09:17:03.000Z 1157 2010-10-13T09:17:48.000Z 1158.6 2010-10-13T09:18:44.000Z 1157.4 2010-10-13T09:18:59.000Z 1158.6 2010-10-13T09:19:12.000Z 1160.7 2010-10-13T09:19:24.000Z 1163.2 2010-10-13T09:19:35.000Z 1164.3 2010-10-13T09:19:46.000Z 1167.2 2010-10-13T09:19:57.000Z 1168.7 2010-10-13T09:20:09.000Z 1169.9 2010-10-13T09:20:20.000Z 1171 2010-10-13T09:20:31.000Z 1171.5 2010-10-13T09:20:42.000Z 1173.8 2010-10-13T09:20:54.000Z 1176.1 2010-10-13T09:21:02.000Z 1178.8 2010-10-13T09:21:13.000Z 1182.8 2010-10-13T09:21:25.000Z 1185.5 2010-10-13T09:21:35.000Z 1185.5 2010-10-13T09:21:46.000Z 1183.4 2010-10-13T09:21:57.000Z 1182.4 2010-10-13T09:22:08.000Z 1183.6 2010-10-13T09:22:18.000Z 1186.1 2010-10-13T09:22:30.000Z 1187.1 2010-10-13T09:22:43.000Z 1189.1 2010-10-13T09:22:54.000Z 1192 2010-10-13T09:23:09.000Z 1193.1 2010-10-13T09:23:21.000Z 1197 2010-10-13T09:23:34.000Z 1200.6 2010-10-13T09:23:46.000Z 1202.2 2010-10-13T09:23:58.000Z 1202.7 2010-10-13T09:24:10.000Z 1203 2010-10-13T09:24:21.000Z 1205.9 2010-10-13T09:24:30.000Z 1207.5 2010-10-13T09:24:38.000Z 1209.5 2010-10-13T09:24:50.000Z 1211.7 2010-10-13T09:25:00.000Z 1212.1 2010-10-13T09:25:09.000Z 1211.1 2010-10-13T09:25:19.000Z 1211.1 2010-10-13T09:25:27.000Z 1213.3 2010-10-13T09:25:37.000Z 1214.7 2010-10-13T09:25:46.000Z 1214.6 2010-10-13T09:25:55.000Z 1215.8 2010-10-13T09:26:06.000Z 1217.6 2010-10-13T09:26:15.000Z 1220.6 2010-10-13T09:26:28.000Z 1221.4 2010-10-13T09:26:38.000Z 1221.2 2010-10-13T09:26:47.000Z 1223.1 2010-10-13T09:26:56.000Z 1223 2010-10-13T09:27:06.000Z 1225.2 2010-10-13T09:27:12.000Z 1225.1 2010-10-13T09:27:17.000Z 1224.6 2010-10-13T09:27:22.000Z 1223.9 2010-10-13T09:27:40.000Z 1224 2010-10-13T09:27:49.000Z 1224.9 2010-10-13T09:28:00.000Z 1225.6 2010-10-13T09:28:09.000Z 1226 2010-10-13T09:28:18.000Z 1227.9 2010-10-13T09:28:27.000Z 1228.8 2010-10-13T09:28:37.000Z 1233.3 2010-10-13T09:28:47.000Z 1234.4 2010-10-13T09:28:56.000Z 1234.6 2010-10-13T09:29:06.000Z 1235.7 2010-10-13T09:29:16.000Z 1237.1 2010-10-13T09:29:25.000Z 1238 2010-10-13T09:29:35.000Z 1238.6 2010-10-13T09:29:45.000Z 1240.6 2010-10-13T09:29:56.000Z 1241.2 2010-10-13T09:30:07.000Z 1242.9 2010-10-13T09:30:17.000Z 1244.6 2010-10-13T09:30:28.000Z 1249.8 2010-10-13T09:30:39.000Z 1252.4 2010-10-13T09:30:52.000Z 1253.4 2010-10-13T09:31:03.000Z 1254.5 2010-10-13T09:31:15.000Z 1255.1 2010-10-13T09:31:25.000Z 1254.9 2010-10-13T09:31:36.000Z 1255.5 2010-10-13T09:31:47.000Z 1257 2010-10-13T09:31:58.000Z 1260.4 2010-10-13T09:32:10.000Z 1263.3 2010-10-13T09:32:21.000Z 1266.2 2010-10-13T09:32:30.000Z 1268.3 2010-10-13T09:32:39.000Z 1270.7 2010-10-13T09:32:49.000Z 1272.7 2010-10-13T09:33:00.000Z 1274.7 2010-10-13T09:33:09.000Z 1277.4 2010-10-13T09:33:18.000Z 1280.7 2010-10-13T09:33:27.000Z 1283.4 2010-10-13T09:33:40.000Z 1286.7 2010-10-13T09:33:48.000Z 1288.3 2010-10-13T09:33:54.000Z 1288 2010-10-13T09:34:01.000Z 1287 2010-10-13T09:34:09.000Z 1284.8 2010-10-13T09:34:17.000Z 1285 2010-10-13T09:34:26.000Z 1286.6 2010-10-13T09:34:34.000Z 1288.1 2010-10-13T09:34:41.000Z 1288.9 2010-10-13T09:34:50.000Z 1289.9 2010-10-13T09:34:58.000Z 1289.6 2010-10-13T09:35:04.000Z 1287.4 2010-10-13T09:35:11.000Z 1288.9 2010-10-13T09:35:21.000Z 1290.5 2010-10-13T09:35:28.000Z 1293.7 2010-10-13T09:35:38.000Z 1292.2 2010-10-13T09:35:45.000Z 1291.4 2010-10-13T09:35:53.000Z 1289.3 2010-10-13T09:36:02.000Z 1286.7 2010-10-13T09:36:10.000Z 1284.3 2010-10-13T09:36:16.000Z 1284.3 2010-10-13T09:36:23.000Z 1285.8 2010-10-13T09:36:34.000Z 1285.4 2010-10-13T09:36:43.000Z 1283.8 2010-10-13T09:36:53.000Z 1281.5 2010-10-13T09:37:02.000Z 1279.1 2010-10-13T09:37:10.000Z 1278 2010-10-13T09:37:16.000Z 1279 2010-10-13T09:37:24.000Z 1279.6 2010-10-13T09:37:34.000Z 1280 2010-10-13T09:37:44.000Z 1281.4 2010-10-13T09:37:57.000Z 1288.3 2010-10-13T09:38:15.000Z 1290.3 2010-10-13T09:38:27.000Z 1291.5 2010-10-13T09:38:34.000Z 1291.8 2010-10-13T09:38:41.000Z 1291 2010-10-13T09:38:49.000Z 1291.3 2010-10-13T09:38:57.000Z 1291.4 2010-10-13T09:39:03.000Z 1291.4 2010-10-13T09:39:07.000Z 1294.4 2010-10-13T09:39:16.000Z 1296.4 2010-10-13T09:39:24.000Z 1297.5 2010-10-13T09:39:31.000Z 1297.6 2010-10-13T09:39:38.000Z 1298.6 2010-10-13T09:39:43.000Z 1299.6 2010-10-13T09:39:50.000Z 1298.6 2010-10-13T09:39:57.000Z 1296.2 2010-10-13T09:40:02.000Z 1294.9 2010-10-13T09:40:10.000Z 1292.5 2010-10-13T09:40:17.000Z 1289.7 2010-10-13T09:40:27.000Z 1288.6 2010-10-13T09:40:34.000Z 1286.7 2010-10-13T09:40:42.000Z 1284.2 2010-10-13T09:40:48.000Z 1281.7 2010-10-13T09:40:54.000Z 1278.6 2010-10-13T09:41:02.000Z 1276.9 2010-10-13T09:41:09.000Z 1276 2010-10-13T09:41:17.000Z 1275.5 2010-10-13T09:41:25.000Z 1274.8 2010-10-13T09:41:32.000Z 1274 2010-10-13T09:41:40.000Z 1272.4 2010-10-13T09:41:49.000Z 1268.5 2010-10-13T09:41:57.000Z 1268.3 2010-10-13T09:42:04.000Z 1266.5 2010-10-13T09:42:10.000Z 1264.8 2010-10-13T09:42:19.000Z 1263.5 2010-10-13T09:42:26.000Z 1262.7 2010-10-13T09:42:34.000Z 1262.3 2010-10-13T09:42:43.000Z 1262.7 2010-10-13T09:42:52.000Z 1262.4 2010-10-13T09:43:00.000Z 1263.8 2010-10-13T09:43:09.000Z 1267.7 2010-10-13T09:43:20.000Z 1268.8 2010-10-13T09:43:28.000Z 1272 2010-10-13T09:43:37.000Z 1273.8 2010-10-13T09:43:46.000Z 1276.2 2010-10-13T09:43:56.000Z 1278 2010-10-13T09:44:05.000Z 1278.5 2010-10-13T09:44:14.000Z 1277.5 2010-10-13T09:44:22.000Z 1276.3 2010-10-13T09:44:31.000Z 1275.3 2010-10-13T09:44:38.000Z 1275.5 2010-10-13T09:44:46.000Z 1276.7 2010-10-13T09:44:55.000Z 1276.4 2010-10-13T09:45:03.000Z 1277.1 2010-10-13T09:45:12.000Z 1276.6 2010-10-13T09:45:22.000Z 1278.6 2010-10-13T09:45:56.000Z 1279.5 2010-10-13T09:46:03.000Z 1283.3 2010-10-13T09:46:14.000Z 1287.5 2010-10-13T09:47:05.000Z 1287.3 2010-10-13T09:47:24.000Z 1289.2 2010-10-13T09:47:41.000Z 1290.8 2010-10-13T09:47:52.000Z 1294.1 2010-10-13T09:48:06.000Z 1297.4 2010-10-13T09:48:20.000Z 1295.6 2010-10-13T09:48:35.000Z 1296.5 2010-10-13T09:48:53.000Z 1295.8 2010-10-13T09:49:03.000Z 1298.2 2010-10-13T09:49:18.000Z 1299.1 2010-10-13T09:49:28.000Z 1300.4 2010-10-13T09:49:40.000Z 1303 2010-10-13T09:49:55.000Z 1303.2 2010-10-13T09:50:03.000Z 1305.4 2010-10-13T09:50:16.000Z 1306.5 2010-10-13T09:50:28.000Z 1306.3 2010-10-13T09:50:37.000Z 1307 2010-10-13T09:50:50.000Z 1308.7 2010-10-13T09:51:05.000Z 1310.6 2010-10-13T09:51:18.000Z 1311.6 2010-10-13T09:51:29.000Z 1312.3 2010-10-13T09:51:40.000Z 1313.5 2010-10-13T09:51:53.000Z 1314.9 2010-10-13T09:52:05.000Z 1316.7 2010-10-13T09:52:16.000Z 1321 2010-10-13T09:52:28.000Z 1325.4 2010-10-13T09:52:37.000Z 1328.5 2010-10-13T09:52:47.000Z 1332.3 2010-10-13T09:52:59.000Z 1334.3 2010-10-13T09:53:09.000Z 1336 2010-10-13T09:53:20.000Z 1336.7 2010-10-13T09:53:28.000Z 1338 2010-10-13T09:53:40.000Z 1339.4 2010-10-13T09:53:50.000Z 1339.4 2010-10-13T09:53:59.000Z 1341.1 2010-10-13T09:54:08.000Z 1339.8 2010-10-13T09:54:18.000Z 1337.9 2010-10-13T09:54:27.000Z 1337.3 2010-10-13T09:54:37.000Z 1336.4 2010-10-13T09:54:46.000Z 1337.8 2010-10-13T09:54:56.000Z 1341.7 2010-10-13T09:55:07.000Z 1344.5 2010-10-13T09:55:16.000Z 1348.3 2010-10-13T09:55:26.000Z 1349.7 2010-10-13T09:55:33.000Z 1350.2 2010-10-13T09:55:45.000Z 1350 2010-10-13T09:55:55.000Z 1348.9 2010-10-13T09:56:03.000Z 1349.5 2010-10-13T09:56:12.000Z 1349.7 2010-10-13T09:56:21.000Z 1350.7 2010-10-13T09:56:32.000Z 1350.1 2010-10-13T09:56:40.000Z 1350.2 2010-10-13T09:56:47.000Z 1348.5 2010-10-13T09:56:56.000Z 1348.9 2010-10-13T09:57:03.000Z 1351.1 2010-10-13T09:57:09.000Z 1352.3 2010-10-13T09:57:17.000Z 1353.1 2010-10-13T09:57:25.000Z 1357.8 2010-10-13T09:57:33.000Z 1361 2010-10-13T09:57:41.000Z 1364.3 2010-10-13T09:57:48.000Z 1368.8 2010-10-13T09:57:56.000Z 1367.1 2010-10-13T09:58:09.000Z 1366.9 2010-10-13T09:58:20.000Z 1366.7 2010-10-13T09:58:31.000Z 1364 2010-10-13T09:58:40.000Z 1362.9 2010-10-13T09:58:49.000Z 1362.4 2010-10-13T09:58:59.000Z 1361 2010-10-13T09:59:12.000Z 1363.6 2010-10-13T09:59:21.000Z 1365.7 2010-10-13T09:59:40.000Z 1368.4 2010-10-13T09:59:57.000Z 1371.5 2010-10-13T10:00:15.000Z 1374.9 2010-10-13T10:00:37.000Z 1376.4 2010-10-13T10:00:48.000Z 1379.8 2010-10-13T10:01:06.000Z 1380.6 2010-10-13T10:01:16.000Z 1380.7 2010-10-13T10:01:29.000Z 1381 2010-10-13T10:01:39.000Z 1381.1 2010-10-13T10:01:49.000Z 1382.6 2010-10-13T10:01:58.000Z 1382.9 2010-10-13T10:02:05.000Z 1385.1 2010-10-13T10:02:14.000Z 1385.2 2010-10-13T10:02:23.000Z 1386.3 2010-10-13T10:02:33.000Z 1388 2010-10-13T10:02:39.000Z 1389.6 2010-10-13T10:02:46.000Z 1389.3 2010-10-13T10:03:00.000Z 1386.7 2010-10-13T10:03:21.000Z 1386.8 2010-10-13T10:03:43.000Z 1388.5 2010-10-13T10:03:52.000Z 1391.5 2010-10-13T10:04:00.000Z 1392.6 2010-10-13T10:04:08.000Z 1392.2 2010-10-13T10:04:15.000Z 1393.2 2010-10-13T10:04:25.000Z 1394.7 2010-10-13T10:04:33.000Z 1395 2010-10-13T10:04:43.000Z 1395.3 2010-10-13T10:04:53.000Z 1394.7 2010-10-13T10:05:03.000Z 1395.3 2010-10-13T10:05:13.000Z 1395.2 2010-10-13T10:05:21.000Z 1395.7 2010-10-13T10:05:32.000Z 1395.7 2010-10-13T10:05:41.000Z 1397.7 2010-10-13T10:05:50.000Z 1399 2010-10-13T10:05:58.000Z 1400.5 2010-10-13T10:06:06.000Z 1403 2010-10-13T10:06:13.000Z 1403.1 2010-10-13T10:06:25.000Z 1404.4 2010-10-13T10:06:37.000Z 1405.4 2010-10-13T10:06:50.000Z 1405.7 2010-10-13T10:07:03.000Z 1405.5 2010-10-13T10:07:15.000Z 1406.2 2010-10-13T10:07:28.000Z 1406.5 2010-10-13T10:07:38.000Z 1408.5 2010-10-13T10:07:54.000Z 1409.3 2010-10-13T10:08:14.000Z 1410.8 2010-10-13T10:08:26.000Z 1413.6 2010-10-13T10:08:41.000Z 1415.1 2010-10-13T10:08:52.000Z 1418.2 2010-10-13T10:09:03.000Z 1421.6 2010-10-13T10:09:15.000Z 1424.1 2010-10-13T10:09:35.000Z 1425.1 2010-10-13T10:09:43.000Z 1425.4 2010-10-13T10:09:50.000Z 1425.5 2010-10-13T10:09:58.000Z 1426.1 2010-10-13T10:10:05.000Z 1427.4 2010-10-13T10:10:12.000Z 1428.3 2010-10-13T10:10:19.000Z 1430.5 2010-10-13T10:10:27.000Z 1431.8 2010-10-13T10:10:35.000Z 1433.3 2010-10-13T10:10:43.000Z 1433.2 2010-10-13T10:10:52.000Z 1434.6 2010-10-13T10:11:01.000Z 1435.8 2010-10-13T10:11:10.000Z 1433.7 2010-10-13T10:11:18.000Z 1433.7 2010-10-13T10:11:26.000Z 1433.5 2010-10-13T10:11:40.000Z 1434.2 2010-10-13T10:11:48.000Z 1434.2 2010-10-13T10:11:56.000Z 1434.3 2010-10-13T10:12:03.000Z 1435.8 2010-10-13T10:12:11.000Z 1438.3 2010-10-13T10:12:19.000Z 1438.7 2010-10-13T10:12:30.000Z 1438.4 2010-10-13T10:12:45.000Z 1438.4 2010-10-13T10:12:54.000Z 1438.4 2010-10-13T10:13:04.000Z 1437 2010-10-13T10:13:13.000Z 1437 2010-10-13T10:13:22.000Z 1438.5 2010-10-13T10:13:31.000Z 1440.8 2010-10-13T10:13:44.000Z 1443.2 2010-10-13T10:13:52.000Z 1444.4 2010-10-13T10:14:00.000Z 1443.7 2010-10-13T10:14:10.000Z 1442.7 2010-10-13T10:14:19.000Z 1443.8 2010-10-13T10:14:27.000Z 1442.1 2010-10-13T10:14:36.000Z 1441.7 2010-10-13T10:14:44.000Z 1441.2 2010-10-13T10:14:53.000Z 1443.8 2010-10-13T10:15:07.000Z 1444.1 2010-10-13T10:15:13.000Z 1444.5 2010-10-13T10:15:18.000Z 1445.4 2010-10-13T10:15:31.000Z 1443.5 2010-10-13T10:15:40.000Z 1442.8 2010-10-13T10:15:50.000Z 1441.3 2010-10-13T10:16:00.000Z 1440.4 2010-10-13T10:16:07.000Z 1441.1 2010-10-13T10:16:11.000Z 1438.6 2010-10-13T10:16:22.000Z 1440.9 2010-10-13T10:16:32.000Z 1439.8 2010-10-13T10:16:39.000Z 1439.6 2010-10-13T10:16:47.000Z 1441.3 2010-10-13T10:16:55.000Z 1440.5 2010-10-13T10:17:02.000Z 1439.3 2010-10-13T10:17:12.000Z 1439.2 2010-10-13T10:17:22.000Z 1441.1 2010-10-13T10:17:31.000Z 1443 2010-10-13T10:17:41.000Z 1443.5 2010-10-13T10:17:53.000Z 1445.3 2010-10-13T10:18:02.000Z 1448 2010-10-13T10:18:18.000Z 1447.4 2010-10-13T10:18:41.000Z 1448.2 2010-10-13T10:18:54.000Z 1448.7 2010-10-13T10:19:07.000Z 1450.2 2010-10-13T10:19:20.000Z 1452.2 2010-10-13T10:19:41.000Z 1452.9 2010-10-13T10:19:56.000Z 1453.6 2010-10-13T10:20:15.000Z 1455.7 2010-10-13T10:20:28.000Z 1457.3 2010-10-13T10:20:46.000Z 1461.8 2010-10-13T10:21:00.000Z 1464 2010-10-13T10:21:22.000Z 1465 2010-10-13T10:21:43.000Z 1466 2010-10-13T10:21:54.000Z 1466.1 2010-10-13T10:22:17.000Z 1467.2 2010-10-13T10:22:27.000Z 1467.8 2010-10-13T10:22:39.000Z 1468.6 2010-10-13T10:22:59.000Z 1470.4 2010-10-13T10:23:25.000Z 1472.2 2010-10-13T10:23:39.000Z 1473.4 2010-10-13T10:23:58.000Z 1475.3 2010-10-13T10:24:19.000Z 1476.3 2010-10-13T10:24:30.000Z 1477.3 2010-10-13T10:24:38.000Z 1480.9 2010-10-13T10:24:56.000Z 1482.9 2010-10-13T10:25:12.000Z 1485.5 2010-10-13T10:26:08.000Z 1486.6 2010-10-13T10:26:26.000Z 1486.4 2010-10-13T10:26:39.000Z 1490.9 2010-10-13T10:26:53.000Z 1492 2010-10-13T10:27:05.000Z 1494.5 2010-10-13T10:27:21.000Z 1496.2 2010-10-13T10:27:49.000Z 1497.5 2010-10-13T10:28:10.000Z 1499.2 2010-10-13T10:28:19.000Z 1503.4 2010-10-13T10:29:01.000Z 1502.7 2010-10-13T10:29:06.000Z 1504.4 2010-10-13T10:29:18.000Z 1505.6 2010-10-13T10:29:39.000Z 1507.6 2010-10-13T10:29:46.000Z 1509.4 2010-10-13T10:29:55.000Z 1510.4 2010-10-13T10:30:11.000Z 1511.6 2010-10-13T10:30:23.000Z 1514.7 2010-10-13T10:30:59.000Z 1516.6 2010-10-13T10:31:12.000Z 1518.2 2010-10-13T10:31:22.000Z 1521.5 2010-10-13T10:31:49.000Z 1523.6 2010-10-13T10:32:12.000Z 1524.3 2010-10-13T10:32:16.000Z 1527.2 2010-10-13T10:32:33.000Z 1528.8 2010-10-13T10:32:42.000Z 1531.4 2010-10-13T10:33:06.000Z 1534.9 2010-10-13T10:33:24.000Z 1536.4 2010-10-13T10:33:39.000Z 1539.9 2010-10-13T10:34:32.000Z 1540.5 2010-10-13T10:34:55.000Z 1541.2 2010-10-13T10:34:59.000Z 1542.9 2010-10-13T10:35:25.000Z 1544.1 2010-10-13T10:35:29.000Z 1545.2 2010-10-13T10:35:36.000Z 1546.8 2010-10-13T10:36:06.000Z 1548.2 2010-10-13T10:36:19.000Z 1549.9 2010-10-13T10:36:32.000Z 1551.7 2010-10-13T10:36:42.000Z 1553.5 2010-10-13T10:37:07.000Z 1555 2010-10-13T10:37:18.000Z 1556 2010-10-13T10:37:28.000Z 1556.9 2010-10-13T10:37:51.000Z 1558 2010-10-13T10:38:05.000Z 1560.2 2010-10-13T10:38:27.000Z 1562.1 2010-10-13T10:38:32.000Z 1563 2010-10-13T10:38:47.000Z 1567.1 2010-10-13T10:39:20.000Z 1568.6 2010-10-13T10:39:22.000Z 1570.6 2010-10-13T10:39:26.000Z 1572 2010-10-13T10:39:33.000Z 1575.6 2010-10-13T10:39:54.000Z 1575 2010-10-13T10:40:06.000Z 1575.5 2010-10-13T10:40:11.000Z 1579.3 2010-10-13T10:40:53.000Z 1584.9 2010-10-13T10:41:40.000Z 1588.4 2010-10-13T10:41:54.000Z 1588.3 2010-10-13T10:42:32.000Z 1590.5 2010-10-13T10:42:44.000Z 1591.2 2010-10-13T10:43:05.000Z 1592 2010-10-13T10:43:08.000Z 1593.1 2010-10-13T10:43:11.000Z 1595 2010-10-13T10:43:48.000Z 1597.8 2010-10-13T10:44:01.000Z 1601 2010-10-13T10:44:31.000Z 1600.6 2010-10-13T10:44:36.000Z 1604.1 2010-10-13T10:44:44.000Z 1608.7 2010-10-13T10:45:00.000Z 1615.5 2010-10-13T10:45:14.000Z 1618.9 2010-10-13T10:45:30.000Z 1621.9 2010-10-13T10:45:38.000Z 1625.1 2010-10-13T10:45:51.000Z 1629.1 2010-10-13T10:45:58.000Z 1635.2 2010-10-13T10:46:29.000Z 1636.8 2010-10-13T10:46:38.000Z 1638.3 2010-10-13T10:46:40.000Z 1640.6 2010-10-13T10:46:43.000Z 1643.7 2010-10-13T10:46:51.000Z 1648 2010-10-13T10:47:04.000Z 1656.4 2010-10-13T10:47:31.000Z 1663.8 2010-10-13T10:48:18.000Z 1665.2 2010-10-13T10:48:32.000Z 1672.1 2010-10-13T10:49:16.000Z 1676.5 2010-10-13T10:49:43.000Z 1681.7 2010-10-13T10:50:11.000Z 1686.8 2010-10-13T10:52:25.000Z 1691.5 2010-10-13T10:53:21.000Z 1700.9 2010-10-13T10:54:03.000Z 1709.1 2010-10-13T10:54:26.000Z 1717.3 2010-10-13T10:54:59.000Z 1713.2 2010-10-13T10:56:40.000Z 1718.9 2010-10-13T10:59:55.000Z 1721.2 2010-10-13T11:00:16.000Z 1725.3 2010-10-13T11:00:34.000Z 1728.8 2010-10-13T11:00:58.000Z 1732.7 2010-10-13T11:01:27.000Z 1735.6 2010-10-13T11:01:53.000Z 1738.9 2010-10-13T11:02:18.000Z 1741 2010-10-13T11:02:32.000Z 1745.6 2010-10-13T11:03:09.000Z 1748.9 2010-10-13T11:03:22.000Z 1756.2 2010-10-13T11:04:03.000Z 1759.4 2010-10-13T11:04:40.000Z 1760.4 2010-10-13T11:04:58.000Z 1762.9 2010-10-13T11:05:17.000Z 1766.9 2010-10-13T11:05:33.000Z 1769.4 2010-10-13T11:05:44.000Z 1772.5 2010-10-13T11:05:57.000Z 1772.4 2010-10-13T11:06:15.000Z 1775.4 2010-10-13T11:06:28.000Z 1776.5 2010-10-13T11:06:37.000Z 1775.4 2010-10-13T11:07:01.000Z 1777.4 2010-10-13T11:07:21.000Z 1780.1 2010-10-13T11:07:49.000Z 1781 2010-10-13T11:08:04.000Z 1782.8 2010-10-13T11:08:22.000Z 1788.7 2010-10-13T11:08:37.000Z 1791.5 2010-10-13T11:08:54.000Z 1793.1 2010-10-13T11:09:12.000Z 1798.7 2010-10-13T11:09:28.000Z 1802.1 2010-10-13T11:09:44.000Z 1801.3 2010-10-13T11:10:00.000Z 1803.6 2010-10-13T11:10:15.000Z 1807.1 2010-10-13T11:10:31.000Z 1808.1 2010-10-13T11:10:44.000Z 1809.4 2010-10-13T11:10:58.000Z 1812.6 2010-10-13T11:11:15.000Z 1814.8 2010-10-13T11:11:36.000Z 1817.6 2010-10-13T11:11:59.000Z 1820.5 2010-10-13T11:12:12.000Z 1823.9 2010-10-13T11:12:31.000Z 1825.7 2010-10-13T11:12:47.000Z 1826.6 2010-10-13T11:12:57.000Z 1827.2 2010-10-13T11:13:13.000Z 1831.9 2010-10-13T11:13:37.000Z 1833.6 2010-10-13T11:13:49.000Z 1833.7 2010-10-13T11:18:48.000Z 1833.9 2010-10-13T11:18:56.000Z 1834.8 2010-10-13T11:19:05.000Z 1834.7 2010-10-13T11:19:14.000Z 1835.6 2010-10-13T11:19:24.000Z 1837 2010-10-13T11:19:43.000Z 1840.3 2010-10-13T11:19:57.000Z 1839.6 2010-10-13T11:20:08.000Z 1841.7 2010-10-13T11:20:26.000Z 1841.8 2010-10-13T11:20:38.000Z 1842.9 2010-10-13T11:20:48.000Z 1844.1 2010-10-13T11:20:57.000Z 1845.6 2010-10-13T11:21:12.000Z 1849.4 2010-10-13T11:21:32.000Z 1847.6 2010-10-13T11:21:41.000Z 1850.1 2010-10-13T11:21:56.000Z 1852.1 2010-10-13T11:22:12.000Z 1858.2 2010-10-13T11:22:34.000Z 1859.6 2010-10-13T11:22:53.000Z 1858.3 2010-10-13T11:23:09.000Z 1863.2 2010-10-13T11:23:32.000Z 1863.9 2010-10-13T11:23:47.000Z 1865.6 2010-10-13T11:24:08.000Z 1865.5 2010-10-13T11:24:20.000Z 1868.5 2010-10-13T11:24:48.000Z 1866.8 2010-10-13T11:25:01.000Z 1869.5 2010-10-13T11:25:27.000Z 1878.6 2010-10-13T11:25:58.000Z 1884 2010-10-13T11:26:31.000Z 1887.4 2010-10-13T11:26:54.000Z 1889.3 2010-10-13T11:27:15.000Z 1891.9 2010-10-13T11:27:31.000Z 1897.1 2010-10-13T11:27:55.000Z 1899.2 2010-10-13T11:28:22.000Z 1901.4 2010-10-13T11:28:40.000Z 1903.9 2010-10-13T11:28:55.000Z 1906.3 2010-10-13T11:29:14.000Z 1905.7 2010-10-13T11:29:25.000Z 1906.7 2010-10-13T11:29:44.000Z 1909.6 2010-10-13T11:30:00.000Z 1910.5 2010-10-13T11:30:13.000Z 1912.6 2010-10-13T11:30:25.000Z 1912.2 2010-10-13T11:30:36.000Z 1913.1 2010-10-13T11:30:49.000Z 1915.3 2010-10-13T11:31:03.000Z 1920.9 2010-10-13T11:31:15.000Z 1923.1 2010-10-13T11:31:52.000Z 1926.1 2010-10-13T11:32:07.000Z 1929.9 2010-10-13T11:32:26.000Z 1930.6 2010-10-13T11:32:44.000Z 1931.1 2010-10-13T11:32:53.000Z 1931.3 2010-10-13T11:33:03.000Z 1931.3 2010-10-13T11:33:15.000Z 1931 2010-10-13T11:33:26.000Z 1933.3 2010-10-13T11:33:38.000Z 1936.4 2010-10-13T11:33:53.000Z 1941.2 2010-10-13T11:34:12.000Z 1943.4 2010-10-13T11:34:29.000Z 1945.8 2010-10-13T11:34:46.000Z 1949 2010-10-13T11:35:05.000Z 1952.9 2010-10-13T11:35:28.000Z 1954.6 2010-10-13T11:35:43.000Z 1957.4 2010-10-13T11:36:01.000Z 1960.3 2010-10-13T11:36:16.000Z 1962.9 2010-10-13T11:36:32.000Z 1965.2 2010-10-13T11:36:46.000Z 1968.8 2010-10-13T11:37:01.000Z 1970.4 2010-10-13T11:37:14.000Z 1974.2 2010-10-13T11:37:34.000Z 1975.8 2010-10-13T11:37:49.000Z 1977.8 2010-10-13T11:38:07.000Z 1979.2 2010-10-13T11:38:18.000Z 1984.3 2010-10-13T11:38:39.000Z 1984.7 2010-10-13T11:38:49.000Z 1987.6 2010-10-13T11:39:06.000Z 1990.3 2010-10-13T11:39:16.000Z 1995.2 2010-10-13T11:40:34.000Z 1994.7 2010-10-13T11:40:44.000Z 1995.4 2010-10-13T11:40:54.000Z 1996.1 2010-10-13T11:41:05.000Z 1997.7 2010-10-13T11:41:16.000Z 1997.9 2010-10-13T11:41:27.000Z 2000.4 2010-10-13T11:41:48.000Z 2001.5 2010-10-13T11:41:57.000Z 2001.9 2010-10-13T11:42:09.000Z 2004.6 2010-10-13T11:42:22.000Z 2006.2 2010-10-13T11:42:35.000Z 2007.5 2010-10-13T11:42:49.000Z 2009.9 2010-10-13T11:43:02.000Z 2011.1 2010-10-13T11:43:15.000Z 2012.1 2010-10-13T11:43:28.000Z 2013 2010-10-13T11:43:44.000Z 2015.5 2010-10-13T11:43:59.000Z 2019.3 2010-10-13T11:44:21.000Z 2019.2 2010-10-13T11:44:39.000Z 2021.4 2010-10-13T11:44:56.000Z 2022.2 2010-10-13T11:45:10.000Z 2026 2010-10-13T11:45:28.000Z 2027.5 2010-10-13T11:45:43.000Z 2029.5 2010-10-13T11:45:59.000Z 2030.2 2010-10-13T11:46:14.000Z 2033.2 2010-10-13T11:46:29.000Z 2035.1 2010-10-13T11:46:43.000Z 2037 2010-10-13T11:47:04.000Z 2041.1 2010-10-13T11:47:28.000Z 2042.4 2010-10-13T11:47:42.000Z 2043.1 2010-10-13T11:47:56.000Z 2045.4 2010-10-13T11:48:13.000Z 2047.8 2010-10-13T11:48:26.000Z 2050.4 2010-10-13T11:48:39.000Z 2051.1 2010-10-13T11:48:50.000Z 2051.4 2010-10-13T11:49:00.000Z 2055 2010-10-13T11:49:13.000Z 2059.6 2010-10-13T11:49:29.000Z 2062.9 2010-10-13T11:49:44.000Z 2063.2 2010-10-13T11:49:59.000Z 2067.2 2010-10-13T11:50:14.000Z 2071.4 2010-10-13T11:50:28.000Z 2077.6 2010-10-13T11:50:50.000Z 2081 2010-10-13T11:51:08.000Z 2084.7 2010-10-13T11:51:22.000Z 2086.4 2010-10-13T11:51:35.000Z 2088.4 2010-10-13T11:51:47.000Z 2089.8 2010-10-13T11:52:01.000Z 2091.2 2010-10-13T11:52:10.000Z 2092.1 2010-10-13T11:52:29.000Z 2092.8 2010-10-13T11:52:42.000Z 2094.6 2010-10-13T11:52:55.000Z 2099.6 2010-10-13T11:53:07.000Z 2101.5 2010-10-13T11:53:25.000Z 2101.6 2010-10-13T11:53:37.000Z 2101.9 2010-10-13T11:53:50.000Z 2104.4 2010-10-13T11:54:07.000Z 2105.4 2010-10-13T11:54:21.000Z 2106 2010-10-13T11:54:37.000Z 2105.3 2010-10-13T11:54:49.000Z 2108.5 2010-10-13T11:55:04.000Z 2115.6 2010-10-13T11:56:56.000Z 2118 2010-10-13T12:02:54.000Z 2120.4 2010-10-13T12:03:15.000Z 2120.6 2010-10-13T12:03:28.000Z 2122.7 2010-10-13T12:03:47.000Z 2125.3 2010-10-13T12:04:05.000Z 2128.3 2010-10-13T12:04:26.000Z 2132.2 2010-10-13T12:04:48.000Z 2134.1 2010-10-13T12:05:05.000Z 2140.4 2010-10-13T12:05:34.000Z 2142.2 2010-10-13T12:05:49.000Z 2144.3 2010-10-13T12:06:04.000Z 2149 2010-10-13T12:06:37.000Z 2154 2010-10-13T12:07:01.000Z 2156 2010-10-13T12:07:31.000Z 2157.8 2010-10-13T12:07:47.000Z 2166.6 2010-10-13T12:08:10.000Z 2172 2010-10-13T12:08:46.000Z 2174.4 2010-10-13T12:09:07.000Z 2179.1 2010-10-13T12:09:29.000Z 2183.3 2010-10-13T12:09:50.000Z 2184.9 2010-10-13T12:10:05.000Z 2189.7 2010-10-13T12:10:40.000Z 2191.3 2010-10-13T12:11:02.000Z 2193.7 2010-10-13T12:11:19.000Z 2198 2010-10-13T12:11:39.000Z 2203.3 2010-10-13T12:12:05.000Z 2209.1 2010-10-13T12:12:24.000Z 2212.3 2010-10-13T12:12:50.000Z 2215.3 2010-10-13T12:13:12.000Z 2219.7 2010-10-13T12:13:42.000Z 2225.5 2010-10-13T12:14:13.000Z 2229.4 2010-10-13T12:14:33.000Z 2233.5 2010-10-13T12:14:50.000Z 2237.3 2010-10-13T12:15:09.000Z 2239 2010-10-13T12:15:30.000Z 2241.4 2010-10-13T12:15:46.000Z 2244.2 2010-10-13T12:16:01.000Z 2246.5 2010-10-13T12:16:15.000Z 2247.6 2010-10-13T12:16:27.000Z 2252 2010-10-13T12:16:49.000Z 2253.7 2010-10-13T12:17:05.000Z 2256.5 2010-10-13T12:17:35.000Z 2259.5 2010-10-13T12:17:49.000Z 2264.1 2010-10-13T12:18:23.000Z 2268.2 2010-10-13T12:18:46.000Z 2270.1 2010-10-13T12:19:00.000Z 2271 2010-10-13T12:19:13.000Z 2272.9 2010-10-13T12:19:27.000Z 2274.3 2010-10-13T12:19:39.000Z 2274.4 2010-10-13T12:19:54.000Z 2277.2 2010-10-13T12:20:21.000Z 2281.3 2010-10-13T12:21:32.000Z 2284.9 2010-10-13T12:21:43.000Z 2286.9 2010-10-13T12:21:55.000Z 2286.8 2010-10-13T12:22:07.000Z 2289.4 2010-10-13T12:22:18.000Z 2291.2 2010-10-13T12:22:27.000Z 2290.4 2010-10-13T12:22:37.000Z 2292 2010-10-13T12:27:59.000Z 2294.6 2010-10-13T12:28:16.000Z 2295.4 2010-10-13T12:28:48.000Z 2296.1 2010-10-13T12:29:09.000Z 2295.6 2010-10-13T12:29:19.000Z 2296.5 2010-10-13T12:29:27.000Z 2296 2010-10-13T12:29:35.000Z 2293.6 2010-10-13T12:29:44.000Z 2293.3 2010-10-13T12:29:52.000Z 2291.8 2010-10-13T12:30:00.000Z 2292.8 2010-10-13T12:30:10.000Z 2290.5 2010-10-13T12:32:21.000Z 2288 2010-10-13T12:32:31.000Z 2285.9 2010-10-13T12:32:43.000Z 2282.7 2010-10-13T12:33:00.000Z 2283.1 2010-10-13T12:34:02.000Z 2285.3 2010-10-13T12:34:19.000Z 2288.5 2010-10-13T12:34:34.000Z 2291.4 2010-10-13T12:44:15.000Z 2291.9 2010-10-13T13:32:32.000Z 2292.8 2010-10-13T13:32:47.000Z 2295.7 2010-10-13T13:33:00.000Z 2297.3 2010-10-13T13:33:13.000Z 2297.2 2010-10-13T13:33:25.000Z 2297 2010-10-13T13:33:35.000Z 2297.5 2010-10-13T13:33:46.000Z 2296.6 2010-10-13T13:33:57.000Z 2298.6 2010-10-13T13:34:07.000Z 2298.6 2010-10-13T13:34:16.000Z 2296.1 2010-10-13T13:34:25.000Z 2295.5 2010-10-13T13:34:35.000Z 2296.5 2010-10-13T13:34:45.000Z 2295.4 2010-10-13T13:34:56.000Z 2293 2010-10-13T13:35:07.000Z 2290.8 2010-10-13T13:35:19.000Z 2289.8 2010-10-13T13:35:30.000Z 2288.4 2010-10-13T13:35:43.000Z 2284.8 2010-10-13T13:35:57.000Z 2280.5 2010-10-13T13:36:13.000Z 2274.7 2010-10-13T13:36:30.000Z 2272.8 2010-10-13T13:36:47.000Z 2273 2010-10-13T13:36:59.000Z 2272.6 2010-10-13T13:37:09.000Z 2274.7 2010-10-13T13:37:20.000Z 2274.3 2010-10-13T13:37:36.000Z 2275.2 2010-10-13T13:37:48.000Z 2278.8 2010-10-13T13:37:59.000Z 2278.8 2010-10-13T13:38:08.000Z 2278.2 2010-10-13T13:38:21.000Z 2276.5 2010-10-13T13:38:33.000Z 2270.4 2010-10-13T13:39:06.000Z 2268.4 2010-10-13T13:39:16.000Z 2263.5 2010-10-13T13:39:32.000Z 2259.3 2010-10-13T13:39:44.000Z 2257.5 2010-10-13T13:39:56.000Z 2252.7 2010-10-13T13:40:10.000Z 2251.9 2010-10-13T13:40:23.000Z 2252.4 2010-10-13T13:40:36.000Z 2251.8 2010-10-13T13:40:48.000Z 2247.2 2010-10-13T13:41:00.000Z 2245.6 2010-10-13T13:41:13.000Z 2243.8 2010-10-13T13:41:25.000Z 2242 2010-10-13T13:41:36.000Z 2239.4 2010-10-13T13:41:48.000Z 2231.2 2010-10-13T13:42:07.000Z 2227.7 2010-10-13T13:42:20.000Z 2225.5 2010-10-13T13:42:34.000Z 2218.8 2010-10-13T13:42:48.000Z 2212.6 2010-10-13T13:43:10.000Z 2208.8 2010-10-13T13:43:22.000Z 2205.7 2010-10-13T13:43:34.000Z 2201.2 2010-10-13T13:43:47.000Z 2199 2010-10-13T13:44:00.000Z 2198.1 2010-10-13T13:44:20.000Z 2191.7 2010-10-13T13:44:47.000Z 2188 2010-10-13T13:45:01.000Z 2185.5 2010-10-13T13:45:19.000Z 2179.9 2010-10-13T13:45:48.000Z 2177.9 2010-10-13T13:46:03.000Z 2172.1 2010-10-13T13:46:24.000Z 2167 2010-10-13T13:46:41.000Z 2163.6 2010-10-13T13:46:52.000Z 2156.1 2010-10-13T13:47:01.000Z 2152.1 2010-10-13T13:47:17.000Z 2148.1 2010-10-13T13:47:29.000Z 2145.2 2010-10-13T13:47:39.000Z 2142 2010-10-13T13:47:52.000Z 2135.6 2010-10-13T13:48:06.000Z 2129.8 2010-10-13T13:48:17.000Z 2127.3 2010-10-13T13:48:26.000Z 2127.7 2010-10-13T13:48:35.000Z 2126.2 2010-10-13T13:48:42.000Z 2125.1 2010-10-13T13:50:33.000Z 2122.8 2010-10-13T13:50:41.000Z 2119.8 2010-10-13T13:51:57.000Z 2118.7 2010-10-13T13:52:07.000Z 2116.1 2010-10-13T13:52:17.000Z 2115.2 2010-10-13T13:52:31.000Z 2112.3 2010-10-13T13:53:02.000Z 2106.2 2010-10-13T13:53:15.000Z 2101.9 2010-10-13T13:53:39.000Z 2101.2 2010-10-13T13:53:52.000Z 2101.3 2010-10-13T13:54:06.000Z 2099.6 2010-10-13T13:54:14.000Z 2100.7 2010-10-13T13:54:27.000Z 2099.9 2010-10-13T13:54:41.000Z 2095.4 2010-10-13T13:54:51.000Z 2091.7 2010-10-13T13:55:01.000Z 2089.3 2010-10-13T13:55:13.000Z 2083.9 2010-10-13T13:55:25.000Z 2078.8 2010-10-13T13:55:35.000Z 2074.5 2010-10-13T13:56:49.000Z 2072.1 2010-10-13T13:57:01.000Z 2067.4 2010-10-13T13:57:14.000Z 2063.2 2010-10-13T13:57:38.000Z 2061.5 2010-10-13T13:57:47.000Z 2055 2010-10-13T13:58:09.000Z 2052.1 2010-10-13T13:58:48.000Z 2049.9 2010-10-13T13:59:01.000Z 2043.7 2010-10-13T13:59:20.000Z 2039.4 2010-10-13T14:00:19.000Z 2039.2 2010-10-13T14:00:31.000Z 2035.4 2010-10-13T14:00:53.000Z 2032.8 2010-10-13T14:01:06.000Z 2026.4 2010-10-13T14:01:16.000Z 2021.7 2010-10-13T14:01:26.000Z 2017.8 2010-10-13T14:01:48.000Z 2017.3 2010-10-13T14:06:39.000Z 2015.6 2010-10-13T14:06:48.000Z 2008.7 2010-10-13T14:07:02.000Z 2005.5 2010-10-13T14:07:20.000Z 2003.9 2010-10-13T14:07:34.000Z 1998.9 2010-10-13T14:07:52.000Z 1995.6 2010-10-13T14:08:10.000Z 1991.2 2010-10-13T14:08:24.000Z 1986.5 2010-10-13T14:08:35.000Z 1985.1 2010-10-13T14:08:43.000Z 1982.6 2010-10-13T14:08:51.000Z 1976.4 2010-10-13T14:09:08.000Z 1975.8 2010-10-13T14:09:18.000Z 1972.8 2010-10-13T14:09:34.000Z 1970.1 2010-10-13T14:09:50.000Z 1965.6 2010-10-13T14:10:13.000Z 1961.4 2010-10-13T14:10:28.000Z 1955.9 2010-10-13T14:10:39.000Z 1951.2 2010-10-13T14:10:49.000Z 1946.7 2010-10-13T14:11:00.000Z 1943.9 2010-10-13T14:11:09.000Z 1940.8 2010-10-13T14:11:17.000Z 1936.4 2010-10-13T14:11:30.000Z 1934.4 2010-10-13T14:11:40.000Z 1935.8 2010-10-13T14:11:52.000Z 1934.7 2010-10-13T14:12:03.000Z 1928.1 2010-10-13T14:12:29.000Z 1926.9 2010-10-13T14:12:43.000Z 1924.9 2010-10-13T14:12:56.000Z 1923.8 2010-10-13T14:13:07.000Z 1922.7 2010-10-13T14:13:21.000Z 1919.3 2010-10-13T14:13:33.000Z 1914.9 2010-10-13T14:13:47.000Z 1910 2010-10-13T14:14:06.000Z 1906.9 2010-10-13T14:14:19.000Z 1901 2010-10-13T14:14:33.000Z 1896.6 2010-10-13T14:14:43.000Z 1892.5 2010-10-13T14:14:55.000Z 1888.7 2010-10-13T14:15:05.000Z 1886.6 2010-10-13T14:15:14.000Z 1881.2 2010-10-13T14:15:48.000Z 1879.4 2010-10-13T14:16:00.000Z 1877.7 2010-10-13T14:16:23.000Z 1877.1 2010-10-13T14:16:49.000Z 1873.7 2010-10-13T14:16:58.000Z 1870.6 2010-10-13T14:17:07.000Z 1864.7 2010-10-13T14:17:18.000Z 1860.1 2010-10-13T14:17:37.000Z 1857.9 2010-10-13T14:17:48.000Z 1853 2010-10-13T14:18:05.000Z 1848.2 2010-10-13T14:18:16.000Z 1843.1 2010-10-13T14:18:31.000Z 1843.6 2010-10-13T14:19:01.000Z 1844.2 2010-10-13T14:19:16.000Z 1840.1 2010-10-13T14:19:33.000Z 1836 2010-10-13T14:19:46.000Z 1831.7 2010-10-13T14:19:56.000Z 1828.9 2010-10-13T14:20:07.000Z 1825.5 2010-10-13T14:20:24.000Z 1826.6 2010-10-13T14:20:39.000Z 1828.8 2010-10-13T14:20:55.000Z 1825.4 2010-10-13T14:21:07.000Z 1821.5 2010-10-13T14:21:26.000Z 1817.3 2010-10-13T14:21:42.000Z 1814 2010-10-13T14:22:01.000Z 1810 2010-10-13T14:22:15.000Z 1803.8 2010-10-13T14:22:31.000Z 1801.1 2010-10-13T14:22:46.000Z 1796.8 2010-10-13T14:23:02.000Z 1793.5 2010-10-13T14:23:17.000Z 1792.6 2010-10-13T14:23:37.000Z 1790 2010-10-13T14:23:51.000Z 1787.8 2010-10-13T14:24:04.000Z 1785.9 2010-10-13T14:24:21.000Z 1781.7 2010-10-13T14:24:39.000Z 1775.3 2010-10-13T14:25:07.000Z 1769.1 2010-10-13T14:25:31.000Z 1766 2010-10-13T14:25:41.000Z 1761.4 2010-10-13T14:25:58.000Z 1760.8 2010-10-13T14:26:10.000Z 1758.8 2010-10-13T14:26:22.000Z 1750.8 2010-10-13T14:26:33.000Z 1746.9 2010-10-13T14:26:50.000Z 1744.4 2010-10-13T14:27:05.000Z 1744.9 2010-10-13T14:27:24.000Z 1745.1 2010-10-13T14:28:46.000Z 1741.3 2010-10-13T14:32:43.000Z 1738.4 2010-10-13T14:32:59.000Z 1734.1 2010-10-13T14:33:14.000Z 1731 2010-10-13T14:33:26.000Z 1728.6 2010-10-13T14:33:37.000Z 1724 2010-10-13T14:33:58.000Z 1721.6 2010-10-13T14:34:11.000Z 1717.5 2010-10-13T14:34:34.000Z 1715.4 2010-10-13T14:34:46.000Z 1713.6 2010-10-13T14:35:01.000Z 1710.2 2010-10-13T14:35:14.000Z 1704.7 2010-10-13T14:35:29.000Z 1700 2010-10-13T14:35:40.000Z 1693.2 2010-10-13T14:35:53.000Z 1687.9 2010-10-13T14:36:07.000Z 1683.6 2010-10-13T14:36:19.000Z 1678.9 2010-10-13T14:36:32.000Z 1675.3 2010-10-13T14:36:43.000Z 1673.2 2010-10-13T14:36:54.000Z 1669.3 2010-10-13T14:37:06.000Z 1666 2010-10-13T14:37:16.000Z 1663.3 2010-10-13T14:37:27.000Z 1660.7 2010-10-13T14:37:40.000Z 1658.6 2010-10-13T14:37:50.000Z 1654.7 2010-10-13T14:38:05.000Z 1653.9 2010-10-13T14:38:18.000Z 1652.5 2010-10-13T14:38:31.000Z 1649.2 2010-10-13T14:38:44.000Z 1646.6 2010-10-13T14:38:55.000Z 1642.9 2010-10-13T14:39:05.000Z 1640.7 2010-10-13T14:39:12.000Z 1638.1 2010-10-13T14:39:24.000Z 1636.8 2010-10-13T14:39:33.000Z 1632.9 2010-10-13T14:39:43.000Z 1630.8 2010-10-13T14:39:53.000Z 1627 2010-10-13T14:40:06.000Z 1625.6 2010-10-13T14:40:19.000Z 1623.6 2010-10-13T14:40:28.000Z 1621.6 2010-10-13T14:40:38.000Z 1618.9 2010-10-13T14:40:48.000Z 1614.9 2010-10-13T14:40:57.000Z 1611.3 2010-10-13T14:41:09.000Z 1608.7 2010-10-13T14:41:18.000Z 1607.1 2010-10-13T14:41:27.000Z 1606.5 2010-10-13T14:41:37.000Z 1605.6 2010-10-13T14:41:49.000Z 1604.2 2010-10-13T14:42:02.000Z 1603.5 2010-10-13T14:42:12.000Z 1601.3 2010-10-13T14:42:22.000Z 1600.4 2010-10-13T14:42:31.000Z 1599.5 2010-10-13T14:42:41.000Z 1598 2010-10-13T14:42:50.000Z 1595.6 2010-10-13T14:43:01.000Z 1592.2 2010-10-13T14:43:10.000Z 1588.5 2010-10-13T14:43:18.000Z 1586.8 2010-10-13T14:43:28.000Z 1584.6 2010-10-13T14:43:36.000Z 1583.9 2010-10-13T14:43:44.000Z 1581.3 2010-10-13T14:43:52.000Z 1581.4 2010-10-13T14:44:01.000Z 1582.3 2010-10-13T14:44:09.000Z 1581.4 2010-10-13T14:44:32.000Z 1578.6 2010-10-13T14:54:01.000Z 1579 2010-10-13T14:54:12.000Z 1578.9 2010-10-13T14:54:22.000Z 1576.5 2010-10-13T14:54:31.000Z 1575.9 2010-10-13T14:54:39.000Z 1572.9 2010-10-13T14:54:48.000Z 1572.4 2010-10-13T14:54:57.000Z 1572.1 2010-10-13T14:55:04.000Z 1570.3 2010-10-13T14:55:12.000Z 1567.8 2010-10-13T14:55:24.000Z 1568 2010-10-13T14:55:33.000Z 1568.2 2010-10-13T14:55:42.000Z 1567.8 2010-10-13T14:55:51.000Z 1567.3 2010-10-13T14:56:01.000Z 1567.3 2010-10-13T14:56:11.000Z 1568 2010-10-13T14:56:20.000Z 1569.2 2010-10-13T14:56:29.000Z 1567.5 2010-10-13T14:56:39.000Z 1567.1 2010-10-13T14:56:52.000Z 1568.1 2010-10-13T14:57:02.000Z 1569 2010-10-13T14:57:11.000Z 1570.3 2010-10-13T14:57:20.000Z 1572.8 2010-10-13T14:57:30.000Z 1575 2010-10-13T14:57:38.000Z 1576.9 2010-10-13T14:57:45.000Z 1577.6 2010-10-13T14:57:55.000Z 1577.5 2010-10-13T14:58:05.000Z 1581.1 2010-10-13T14:58:16.000Z 1585.6 2010-10-13T14:58:33.000Z 1586.9 2010-10-13T14:58:41.000Z 1588 2010-10-13T14:58:50.000Z 1587 2010-10-13T14:58:54.000Z 1586.5 2010-10-13T14:59:00.000Z 1584 2010-10-13T14:59:15.000Z 1583.5 2010-10-13T14:59:26.000Z 1583.9 2010-10-13T14:59:38.000Z 1584.6 2010-10-13T14:59:50.000Z 1589.3 2010-10-13T15:00:04.000Z 1589.9 2010-10-13T15:00:10.000Z 1592 2010-10-13T15:00:21.000Z 1594.3 2010-10-13T15:00:31.000Z 1592.5 2010-10-13T15:00:39.000Z 1591.2 2010-10-13T15:00:48.000Z 1591.4 2010-10-13T15:01:05.000Z 1590.7 2010-10-13T15:01:17.000Z 1589.9 2010-10-13T15:01:25.000Z 1588.5 2010-10-13T15:01:34.000Z 1587.7 2010-10-13T15:01:42.000Z 1587.7 2010-10-13T15:01:49.000Z 1586.5 2010-10-13T15:01:58.000Z 1583.6 2010-10-13T15:02:06.000Z 1582.9 2010-10-13T15:02:20.000Z 1583.2 2010-10-13T15:02:29.000Z 1583.5 2010-10-13T15:02:38.000Z 1587 2010-10-13T15:02:46.000Z 1587.7 2010-10-13T15:03:04.000Z 1585.8 2010-10-13T15:03:10.000Z 1585.3 2010-10-13T15:03:19.000Z 1585.2 2010-10-13T15:03:28.000Z 1581.4 2010-10-13T15:03:39.000Z 1579.3 2010-10-13T15:03:49.000Z 1578.3 2010-10-13T15:03:58.000Z 1577.4 2010-10-13T15:04:07.000Z 1577.2 2010-10-13T15:04:30.000Z 1577.5 2010-10-13T15:04:43.000Z 1579.4 2010-10-13T15:04:54.000Z 1576.9 2010-10-13T15:04:58.000Z 1575.7 2010-10-13T15:05:09.000Z 1576.1 2010-10-13T15:05:20.000Z 1575.6 2010-10-13T15:05:29.000Z 1574.3 2010-10-13T15:05:41.000Z 1571.1 2010-10-13T15:05:56.000Z 1573.5 2010-10-13T15:06:01.000Z 1575.8 2010-10-13T15:06:09.000Z 1579.7 2010-10-13T15:06:20.000Z 1580.4 2010-10-13T15:06:26.000Z 1579.7 2010-10-13T15:06:35.000Z 1578.2 2010-10-13T15:06:43.000Z 1580.1 2010-10-13T15:06:58.000Z 1578.4 2010-10-13T15:07:06.000Z 1580.1 2010-10-13T15:07:20.000Z 1581 2010-10-13T15:07:27.000Z 1579.9 2010-10-13T15:07:32.000Z 1579.7 2010-10-13T15:07:37.000Z 1582 2010-10-13T15:07:48.000Z 1583.1 2010-10-13T15:07:58.000Z 1581.7 2010-10-13T15:08:09.000Z 1581 2010-10-13T15:08:16.000Z 1581.5 2010-10-13T15:08:28.000Z 1585.1 2010-10-13T15:08:38.000Z 1587.4 2010-10-13T15:08:44.000Z 1586.4 2010-10-13T15:08:52.000Z 1583.9 2010-10-13T15:09:04.000Z 1583.1 2010-10-13T15:09:09.000Z 1578.7 2010-10-13T15:09:22.000Z 1569.9 2010-10-13T15:09:30.000Z 1563.8 2010-10-13T15:09:41.000Z 1557.5 2010-10-13T15:09:51.000Z 1553.9 2010-10-13T15:10:02.000Z 1551 2010-10-13T15:10:13.000Z 1547.1 2010-10-13T15:10:20.000Z 1543 2010-10-13T15:10:29.000Z 1546.1 2010-10-13T15:10:37.000Z 1546.4 2010-10-13T15:10:42.000Z 1544.4 2010-10-13T15:10:49.000Z 1540.2 2010-10-13T15:10:56.000Z 1538.4 2010-10-13T15:11:03.000Z 1534.2 2010-10-13T15:11:09.000Z 1530.8 2010-10-13T15:11:14.000Z 1528.5 2010-10-13T15:11:23.000Z 1529.3 2010-10-13T15:11:31.000Z 1527.4 2010-10-13T15:11:40.000Z 1528.9 2010-10-13T15:11:47.000Z 1527.5 2010-10-13T15:11:55.000Z 1524.9 2010-10-13T15:12:02.000Z 1524.4 2010-10-13T15:12:09.000Z 1526.1 2010-10-13T15:12:17.000Z 1529 2010-10-13T15:12:26.000Z 1530.7 2010-10-13T15:12:32.000Z 1533.8 2010-10-13T15:12:40.000Z 1532.8 2010-10-13T15:12:48.000Z 1536.5 2010-10-13T15:12:56.000Z 1536.5 2010-10-13T15:13:03.000Z 1540.4 2010-10-13T15:13:10.000Z 1543.9 2010-10-13T15:13:17.000Z 1542.1 2010-10-13T15:13:25.000Z 1543.1 2010-10-13T15:13:33.000Z 1543.5 2010-10-13T15:13:41.000Z 1542.4 2010-10-13T15:13:54.000Z 1541.2 2010-10-13T15:13:59.000Z 1543.8 2010-10-13T15:14:07.000Z 1542.5 2010-10-13T15:14:17.000Z 1542.9 2010-10-13T15:14:24.000Z 1543 2010-10-13T15:14:30.000Z 1543.3 2010-10-13T15:14:37.000Z 1543.5 2010-10-13T15:14:44.000Z 1543.2 2010-10-13T15:14:53.000Z 1543.4 2010-10-13T15:15:04.000Z 1542.1 2010-10-13T15:15:17.000Z 1540.6 2010-10-13T15:15:30.000Z 1537.6 2010-10-13T15:15:46.000Z 1534.2 2010-10-13T15:15:55.000Z 1532.4 2010-10-13T15:16:01.000Z 1532.5 2010-10-13T15:16:09.000Z 1533.2 2010-10-13T15:16:18.000Z 1533 2010-10-13T15:16:27.000Z 1533.6 2010-10-13T15:16:37.000Z 1534.1 2010-10-13T15:16:47.000Z 1535.6 2010-10-13T15:16:58.000Z 1535.2 2010-10-13T15:17:07.000Z 1534.5 2010-10-13T15:17:14.000Z 1533.6 2010-10-13T15:17:22.000Z 1530.3 2010-10-13T15:17:29.000Z 1525.9 2010-10-13T15:17:36.000Z 1522.1 2010-10-13T15:17:44.000Z 1518 2010-10-13T15:17:49.000Z 1515.4 2010-10-13T15:17:56.000Z 1511.1 2010-10-13T15:18:09.000Z 1512 2010-10-13T15:18:21.000Z 1512.8 2010-10-13T15:18:31.000Z 1510.6 2010-10-13T15:18:38.000Z 1509.8 2010-10-13T15:18:44.000Z 1511.2 2010-10-13T15:18:51.000Z 1513.2 2010-10-13T15:18:59.000Z 1517.5 2010-10-13T15:19:09.000Z 1521.1 2010-10-13T15:19:17.000Z 1522.3 2010-10-13T15:19:26.000Z 1528.2 2010-10-13T15:19:35.000Z 1531.7 2010-10-13T15:19:45.000Z 1532.6 2010-10-13T15:19:53.000Z 1531 2010-10-13T15:20:02.000Z 1529.6 2010-10-13T15:20:11.000Z 1527.9 2010-10-13T15:20:19.000Z 1527.5 2010-10-13T15:20:29.000Z 1527.8 2010-10-13T15:20:36.000Z 1528.7 2010-10-13T15:20:45.000Z 1525.2 2010-10-13T15:20:55.000Z 1521.5 2010-10-13T15:21:04.000Z 1518.2 2010-10-13T15:21:17.000Z 1518.8 2010-10-13T15:21:26.000Z 1519.8 2010-10-13T15:21:34.000Z 1519.9 2010-10-13T15:21:44.000Z 1518.3 2010-10-13T15:21:57.000Z 1517.8 2010-10-13T15:22:14.000Z 1519.3 2010-10-13T15:22:23.000Z 1518.6 2010-10-13T15:22:30.000Z 1517.8 2010-10-13T15:22:50.000Z 1516 2010-10-13T15:23:00.000Z 1516 2010-10-13T15:23:11.000Z 1513.6 2010-10-13T15:23:23.000Z 1512.6 2010-10-13T15:23:43.000Z 1512.1 2010-10-13T15:23:51.000Z 1509.1 2010-10-13T15:24:02.000Z 1505.3 2010-10-13T15:24:11.000Z 1500.8 2010-10-13T15:24:24.000Z 1496.8 2010-10-13T15:24:36.000Z 1493.4 2010-10-13T15:24:43.000Z 1488.9 2010-10-13T15:24:51.000Z 1486.6 2010-10-13T15:25:03.000Z 1486.7 2010-10-13T15:25:10.000Z 1484.7 2010-10-13T15:25:14.000Z 1479.6 2010-10-13T15:25:24.000Z 1476 2010-10-13T15:25:49.000Z 1475.5 2010-10-13T15:25:58.000Z 1475.5 2010-10-13T15:26:06.000Z 1475.4 2010-10-13T15:26:17.000Z 1474.6 2010-10-13T15:26:26.000Z 1473.8 2010-10-13T15:26:41.000Z 1469.5 2010-10-13T15:26:47.000Z 1465 2010-10-13T15:26:54.000Z 1461.7 2010-10-13T15:27:00.000Z 1459.8 2010-10-13T15:27:08.000Z 1455.4 2010-10-13T15:27:14.000Z 1452.6 2010-10-13T15:27:20.000Z 1450.3 2010-10-13T15:27:27.000Z 1448.7 2010-10-13T15:27:35.000Z 1446 2010-10-13T15:27:44.000Z 1443.9 2010-10-13T15:27:52.000Z 1442.6 2010-10-13T15:27:59.000Z 1441.1 2010-10-13T15:28:12.000Z 1436.4 2010-10-13T15:28:16.000Z 1433.9 2010-10-13T15:28:36.000Z 1427.6 2010-10-13T15:28:41.000Z 1421.1 2010-10-13T15:28:48.000Z 1415.4 2010-10-13T15:28:55.000Z 1409.5 2010-10-13T15:29:00.000Z 1401.7 2010-10-13T15:29:47.000Z 1393.2 2010-10-13T15:30:39.000Z 1383.2 2010-10-13T15:31:21.000Z 1375.5 2010-10-13T15:31:55.000Z 1367.3 2010-10-13T15:32:20.000Z 1360.7 2010-10-13T15:32:30.000Z 1351.1 2010-10-13T15:33:24.000Z 1358 2010-10-13T15:34:36.000Z 1365.6 2010-10-13T15:35:14.000Z 1373.9 2010-10-13T15:35:45.000Z 1375.6 2010-10-13T15:36:16.000Z 1373.5 2010-10-13T15:36:22.000Z 1371.5 2010-10-13T15:36:29.000Z 1369.3 2010-10-13T15:36:37.000Z 1366.6 2010-10-13T15:36:45.000Z 1365.7 2010-10-13T15:36:52.000Z 1364.7 2010-10-13T15:37:01.000Z 1365.3 2010-10-13T15:37:10.000Z 1364.3 2010-10-13T15:37:17.000Z 1364.9 2010-10-13T15:37:26.000Z 1367.5 2010-10-13T15:37:34.000Z 1367.7 2010-10-13T15:37:42.000Z 1368.3 2010-10-13T15:37:51.000Z 1368.3 2010-10-13T15:38:00.000Z 1366.1 2010-10-13T15:38:09.000Z 1364.7 2010-10-13T15:38:19.000Z 1366.4 2010-10-13T15:38:29.000Z 1368.1 2010-10-13T15:38:37.000Z 1365.8 2010-10-13T15:38:41.000Z 1366.5 2010-10-13T15:38:50.000Z 1368.2 2010-10-13T15:39:01.000Z 1371.7 2010-10-13T15:39:14.000Z 1375.5 2010-10-13T15:39:24.000Z 1377.9 2010-10-13T15:39:33.000Z 1380.1 2010-10-13T15:39:38.000Z 1376.9 2010-10-13T15:39:45.000Z 1373.7 2010-10-13T15:39:53.000Z 1371.8 2010-10-13T15:40:00.000Z 1370.8 2010-10-13T15:40:06.000Z 1369.3 2010-10-13T15:40:15.000Z 1368.1 2010-10-13T15:40:23.000Z 1368 2010-10-13T15:40:33.000Z 1366.2 2010-10-13T15:40:46.000Z 1368.1 2010-10-13T15:40:55.000Z 1367.5 2010-10-13T15:41:06.000Z 1366.3 2010-10-13T15:41:12.000Z 1365.7 2010-10-13T15:41:23.000Z 1366.7 2010-10-13T15:41:29.000Z 1365.2 2010-10-13T15:41:39.000Z 1358.7 2010-10-13T15:41:48.000Z 1355.8 2010-10-13T15:41:58.000Z 1353.1 2010-10-13T15:42:09.000Z 1350.3 2010-10-13T15:42:24.000Z 1348.9 2010-10-13T15:42:32.000Z 1347.1 2010-10-13T15:42:39.000Z 1345.7 2010-10-13T15:42:44.000Z 1343.6 2010-10-13T15:42:53.000Z 1342.1 2010-10-13T15:42:58.000Z 1340 2010-10-13T15:43:05.000Z 1337.5 2010-10-13T15:43:18.000Z 1336 2010-10-13T15:43:27.000Z 1334.2 2010-10-13T15:43:36.000Z 1331 2010-10-13T15:43:46.000Z 1328.5 2010-10-13T15:43:57.000Z 1326.8 2010-10-13T15:44:12.000Z 1327.2 2010-10-13T15:44:30.000Z 1327.3 2010-10-13T15:44:35.000Z 1327.4 2010-10-13T15:44:39.000Z 1327 2010-10-13T15:44:45.000Z 1326.4 2010-10-13T15:44:50.000Z 1327.8 2010-10-13T15:44:58.000Z 1329.5 2010-10-13T15:45:06.000Z 1330.6 2010-10-13T15:45:18.000Z 1334 2010-10-13T15:46:15.000Z 1325.9 2010-10-13T15:46:19.000Z 1315.9 2010-10-13T15:46:24.000Z 1309.7 2010-10-13T15:46:32.000Z 1303.4 2010-10-13T15:46:43.000Z 1297.3 2010-10-13T15:46:54.000Z 1289.6 2010-10-13T15:46:59.000Z 1282.9 2010-10-13T15:47:04.000Z 1277.5 2010-10-13T15:47:10.000Z 1271.2 2010-10-13T15:47:19.000Z 1265.7 2010-10-13T15:47:22.000Z 1263.1 2010-10-13T15:47:26.000Z 1256.7 2010-10-13T15:47:33.000Z 1253.5 2010-10-13T15:47:49.000Z 1254.4 2010-10-13T15:47:56.000Z 1251.4 2010-10-13T15:48:04.000Z 1251.9 2010-10-13T15:48:15.000Z 1253.7 2010-10-13T15:48:23.000Z 1254.8 2010-10-13T15:48:29.000Z 1257.7 2010-10-13T15:48:36.000Z 1256.6 2010-10-13T15:48:42.000Z 1254.7 2010-10-13T15:48:47.000Z 1248 2010-10-13T15:48:52.000Z 1243.5 2010-10-13T15:48:59.000Z 1240.4 2010-10-13T15:49:07.000Z 1235 2010-10-13T15:49:14.000Z 1231.4 2010-10-13T15:49:20.000Z 1231.3 2010-10-13T15:49:28.000Z 1231.5 2010-10-13T15:49:36.000Z 1228.1 2010-10-13T15:49:46.000Z 1226.5 2010-10-13T15:49:54.000Z 1223.8 2010-10-13T15:50:02.000Z 1222.5 2010-10-13T15:50:12.000Z 1221.6 2010-10-13T15:50:19.000Z 1220.9 2010-10-13T15:50:26.000Z 1224.7 2010-10-13T15:50:35.000Z 1228.9 2010-10-13T15:50:44.000Z 1232 2010-10-13T15:50:52.000Z 1230.2 2010-10-13T15:50:58.000Z 1232.3 2010-10-13T15:51:07.000Z 1229.8 2010-10-13T15:51:16.000Z 1221.9 2010-10-13T15:51:19.000Z 1218.4 2010-10-13T15:51:26.000Z 1212.8 2010-10-13T15:51:32.000Z 1209 2010-10-13T15:51:39.000Z 1206.2 2010-10-13T15:51:48.000Z 1203.7 2010-10-13T15:51:58.000Z 1202.6 2010-10-13T15:52:05.000Z 1200.7 2010-10-13T15:52:12.000Z 1197.1 2010-10-13T15:52:20.000Z 1194.5 2010-10-13T15:52:28.000Z 1191.1 2010-10-13T15:52:41.000Z 1191.5 2010-10-13T15:52:50.000Z 1193.6 2010-10-13T15:53:01.000Z 1195.7 2010-10-13T15:53:11.000Z 1199.4 2010-10-13T15:53:19.000Z 1203.3 2010-10-13T15:53:30.000Z 1206.7 2010-10-13T15:53:39.000Z 1207.6 2010-10-13T15:53:48.000Z 1209.2 2010-10-13T15:53:58.000Z 1212.7 2010-10-13T15:54:07.000Z 1213.9 2010-10-13T15:54:14.000Z 1214.5 2010-10-13T15:54:25.000Z 1211.3 2010-10-13T15:54:37.000Z 1210.6 2010-10-13T15:54:45.000Z 1210.2 2010-10-13T15:54:53.000Z 1207.4 2010-10-13T15:55:01.000Z 1205.8 2010-10-13T15:55:10.000Z 1205.5 2010-10-13T15:55:19.000Z 1203.9 2010-10-13T15:55:28.000Z 1199.5 2010-10-13T15:55:36.000Z 1198.1 2010-10-13T15:55:40.000Z 1189.1 2010-10-13T15:55:44.000Z 1178 2010-10-13T15:55:49.000Z 1169.1 2010-10-13T15:55:59.000Z 1163.2 2010-10-13T15:56:28.000Z 1162.4 2010-10-13T15:56:37.000Z