PCt 2016, jour #017 972.51 2016-04-28T15:00:21Z 972.51 2016-04-28T15:00:22Z 971.07 2016-04-28T15:00:27Z 970.11 2016-04-28T15:00:51Z 970.11 2016-04-28T15:01:06Z 970.11 2016-04-28T15:01:17Z 970.11 2016-04-28T15:01:20Z 970.11 2016-04-28T15:01:28Z 970.11 2016-04-28T15:01:32Z 970.11 2016-04-28T15:01:38Z 970.11 2016-04-28T15:01:48Z 972.03 2016-04-28T15:02:08Z 972.51 2016-04-28T15:02:18Z 972.51 2016-04-28T15:02:21Z 972.99 2016-04-28T15:02:37Z 973.47 2016-04-28T15:02:55Z 973.47 2016-04-28T15:02:59Z 973.95 2016-04-28T15:03:18Z 974.43 2016-04-28T15:03:35Z 974.91 2016-04-28T15:03:51Z 974.91 2016-04-28T15:04:08Z 975.39 2016-04-28T15:04:26Z 975.39 2016-04-28T15:04:44Z 975.39 2016-04-28T15:05:01Z 976.36 2016-04-28T15:05:22Z 976.36 2016-04-28T15:05:36Z 976.84 2016-04-28T15:05:41Z 976.84 2016-04-28T15:05:54Z 976.84 2016-04-28T15:05:57Z 976.84 2016-04-28T15:05:59Z 975.88 2016-04-28T15:06:07Z 975.88 2016-04-28T15:06:24Z 976.84 2016-04-28T15:06:35Z 977.32 2016-04-28T15:06:40Z 977.8 2016-04-28T15:06:56Z 977.8 2016-04-28T15:06:59Z 978.28 2016-04-28T15:07:13Z 978.28 2016-04-28T15:07:33Z 978.28 2016-04-28T15:07:44Z 978.28 2016-04-28T15:07:49Z 978.28 2016-04-28T15:08:03Z 978.28 2016-04-28T15:08:06Z 978.28 2016-04-28T15:08:11Z 978.28 2016-04-28T15:08:13Z 978.28 2016-04-28T15:08:26Z 976.84 2016-04-28T15:08:38Z 974.91 2016-04-28T15:08:51Z 973.47 2016-04-28T15:09:06Z 973.47 2016-04-28T15:09:23Z 973.47 2016-04-28T15:09:24Z 973.47 2016-04-28T15:09:27Z 973.47 2016-04-28T15:09:32Z 973.47 2016-04-28T15:09:46Z 973.47 2016-04-28T15:10:02Z 972.99 2016-04-28T15:10:09Z 972.99 2016-04-28T15:10:24Z 972.99 2016-04-28T15:10:42Z 972.99 2016-04-28T15:10:59Z 974.43 2016-04-28T15:11:03Z 975.39 2016-04-28T15:11:23Z 977.8 2016-04-28T15:11:42Z 979.24 2016-04-28T15:11:58Z 981.16 2016-04-28T15:12:15Z 982.12 2016-04-28T15:12:32Z 983.09 2016-04-28T15:12:47Z 983.57 2016-04-28T15:13:02Z 984.53 2016-04-28T15:13:18Z 985.97 2016-04-28T15:13:37Z 987.41 2016-04-28T15:13:55Z 988.37 2016-04-28T15:14:14Z 989.33 2016-04-28T15:14:33Z 990.3 2016-04-28T15:14:49Z 991.26 2016-04-28T15:15:09Z 992.22 2016-04-28T15:15:28Z 994.14 2016-04-28T15:15:41Z 995.1 2016-04-28T15:15:58Z 995.58 2016-04-28T15:16:17Z 997.02 2016-04-28T15:16:36Z 997.51 2016-04-28T15:16:54Z 997.99 2016-04-28T15:17:13Z 998.47 2016-04-28T15:17:31Z 999.43 2016-04-28T15:17:48Z 999.43 2016-04-28T15:18:05Z 999.91 2016-04-28T15:18:20Z 1000.39 2016-04-28T15:18:34Z 1000.39 2016-04-28T15:18:51Z 997.02 2016-04-28T15:19:10Z 996.54 2016-04-28T15:19:12Z 996.54 2016-04-28T15:19:16Z 996.54 2016-04-28T15:19:35Z 996.54 2016-04-28T15:19:49Z 997.51 2016-04-28T15:20:04Z 997.51 2016-04-28T15:20:17Z 997.51 2016-04-28T15:20:23Z 994.14 2016-04-28T15:20:36Z 994.14 2016-04-28T15:20:38Z 993.66 2016-04-28T15:20:42Z 993.18 2016-04-28T15:20:50Z 992.22 2016-04-28T15:21:05Z 993.66 2016-04-28T15:21:12Z 996.54 2016-04-28T15:21:28Z 996.54 2016-04-28T15:21:33Z 995.1 2016-04-28T15:21:44Z 995.1 2016-04-28T15:21:49Z 996.06 2016-04-28T15:22:04Z 996.06 2016-04-28T15:22:05Z 996.06 2016-04-28T15:22:20Z 996.06 2016-04-28T15:22:22Z 996.54 2016-04-28T15:22:34Z 996.54 2016-04-28T15:22:41Z 996.54 2016-04-28T15:22:47Z 997.51 2016-04-28T15:22:57Z 998.95 2016-04-28T15:23:13Z 1000.39 2016-04-28T15:23:26Z 1001.83 2016-04-28T15:23:38Z 1003.27 2016-04-28T15:23:54Z 1003.27 2016-04-28T15:24:21Z 1003.27 2016-04-28T15:25:06Z 1003.75 2016-04-28T15:25:22Z 1003.27 2016-04-28T15:25:46Z 1003.75 2016-04-28T15:25:56Z 1003.75 2016-04-28T15:26:14Z 1004.23 2016-04-28T15:26:26Z 1005.2 2016-04-28T15:26:42Z 1006.64 2016-04-28T15:27:01Z 1010 2016-04-28T15:27:17Z 1011.44 2016-04-28T15:27:28Z 1011.44 2016-04-28T15:27:32Z 1013.37 2016-04-28T15:27:47Z 1013.37 2016-04-28T15:27:52Z 1013.37 2016-04-28T15:28:04Z 1014.33 2016-04-28T15:28:19Z 1014.81 2016-04-28T15:28:34Z 1015.29 2016-04-28T15:28:52Z 1015.29 2016-04-28T15:29:19Z 1013.37 2016-04-28T15:29:31Z 1014.81 2016-04-28T15:29:42Z 1015.77 2016-04-28T15:29:49Z 1017.21 2016-04-28T15:29:59Z 1016.73 2016-04-28T15:30:06Z 1015.29 2016-04-28T15:30:11Z 1014.81 2016-04-28T15:30:17Z 1015.29 2016-04-28T15:30:31Z 1016.73 2016-04-28T15:30:44Z 1017.21 2016-04-28T15:30:56Z 1017.69 2016-04-28T15:31:08Z 1017.69 2016-04-28T15:31:21Z 1017.69 2016-04-28T15:31:25Z 1017.69 2016-04-28T15:31:39Z 1017.21 2016-04-28T15:31:51Z 1018.65 2016-04-28T15:31:53Z 1018.65 2016-04-28T15:32:00Z 1018.65 2016-04-28T15:32:15Z 1018.65 2016-04-28T15:32:16Z 1018.65 2016-04-28T15:32:30Z 1019.13 2016-04-28T15:32:38Z 1020.1 2016-04-28T15:32:53Z 1022.02 2016-04-28T15:33:08Z 1024.9 2016-04-28T15:33:23Z 1027.31 2016-04-28T15:33:38Z 1027.79 2016-04-28T15:33:51Z 1027.79 2016-04-28T15:34:14Z 1027.79 2016-04-28T15:34:23Z 1027.79 2016-04-28T15:34:27Z 1029.23 2016-04-28T15:34:42Z 1029.23 2016-04-28T15:34:48Z 1029.23 2016-04-28T15:34:57Z 1029.23 2016-04-28T15:35:00Z 1029.23 2016-04-28T15:35:04Z 1030.19 2016-04-28T15:35:19Z 1030.19 2016-04-28T15:35:34Z 1030.19 2016-04-28T15:35:49Z 1032.11 2016-04-28T15:36:05Z 1033.07 2016-04-28T15:36:21Z 1034.04 2016-04-28T15:36:37Z 1035.96 2016-04-28T15:36:52Z 1036.44 2016-04-28T15:37:05Z 1036.92 2016-04-28T15:37:12Z 1034.52 2016-04-28T15:37:25Z 1033.07 2016-04-28T15:37:39Z 1031.15 2016-04-28T15:37:54Z 1029.71 2016-04-28T15:38:08Z 1028.75 2016-04-28T15:38:22Z 1026.34 2016-04-28T15:38:38Z 1023.94 2016-04-28T15:38:55Z 1022.02 2016-04-28T15:39:11Z 1019.13 2016-04-28T15:39:27Z 1017.69 2016-04-28T15:39:44Z 1016.25 2016-04-28T15:40:00Z 1014.33 2016-04-28T15:40:16Z 1012.89 2016-04-28T15:40:31Z 1011.44 2016-04-28T15:40:49Z 1010.96 2016-04-28T15:41:05Z 1010.96 2016-04-28T15:41:23Z 1010.96 2016-04-28T15:41:34Z 1010.96 2016-04-28T15:41:50Z 1010.96 2016-04-28T15:42:10Z 1010.96 2016-04-28T15:42:22Z 1010.96 2016-04-28T15:42:38Z 1010.96 2016-04-28T15:42:55Z 1010.96 2016-04-28T15:43:26Z 1010.96 2016-04-28T15:43:44Z 1010.96 2016-04-28T15:44:13Z 1012.41 2016-04-28T15:44:27Z 1012.89 2016-04-28T15:44:39Z 1013.37 2016-04-28T15:44:45Z 1014.81 2016-04-28T15:45:04Z 1014.81 2016-04-28T15:45:11Z 1014.81 2016-04-28T15:45:17Z 1016.25 2016-04-28T15:45:34Z 1018.17 2016-04-28T15:45:49Z 1018.17 2016-04-28T15:46:16Z 1019.62 2016-04-28T15:46:30Z 1022.02 2016-04-28T15:46:46Z 1022.5 2016-04-28T15:47:01Z 1022.5 2016-04-28T15:47:03Z 1021.06 2016-04-28T15:47:20Z 1021.06 2016-04-28T15:47:28Z 1021.06 2016-04-28T15:47:38Z 1020.1 2016-04-28T15:47:46Z 1019.13 2016-04-28T15:48:01Z 1019.13 2016-04-28T15:48:02Z 1019.13 2016-04-28T15:48:18Z 1019.13 2016-04-28T15:48:23Z 1019.13 2016-04-28T15:48:37Z 1020.1 2016-04-28T15:48:51Z 1020.58 2016-04-28T15:48:56Z 1021.54 2016-04-28T15:49:09Z 1021.54 2016-04-28T15:49:12Z 1022.02 2016-04-28T15:49:16Z 1023.46 2016-04-28T15:49:33Z 1023.46 2016-04-28T15:49:34Z 1024.42 2016-04-28T15:49:43Z 1025.38 2016-04-28T15:49:59Z 1025.38 2016-04-28T15:50:00Z 1025.86 2016-04-28T15:50:14Z 1026.34 2016-04-28T15:50:27Z 1027.79 2016-04-28T15:50:43Z 1028.27 2016-04-28T15:50:55Z 1029.71 2016-04-28T15:51:08Z 1029.71 2016-04-28T15:51:24Z 1030.19 2016-04-28T15:51:28Z 1030.67 2016-04-28T15:51:37Z 1030.67 2016-04-28T15:51:44Z 1030.19 2016-04-28T15:51:50Z 1031.15 2016-04-28T15:51:53Z 1031.15 2016-04-28T15:51:57Z 1031.63 2016-04-28T15:52:07Z 1031.63 2016-04-28T15:52:11Z 1031.63 2016-04-28T15:52:25Z 1032.11 2016-04-28T15:52:27Z 1032.11 2016-04-28T15:52:35Z 1033.07 2016-04-28T15:52:49Z 1034.04 2016-04-28T15:53:01Z 1034.04 2016-04-28T15:53:04Z 1034.52 2016-04-28T15:53:07Z 1035.96 2016-04-28T15:53:23Z 1036.92 2016-04-28T15:53:36Z 1037.88 2016-04-28T15:53:49Z 1038.84 2016-04-28T15:54:02Z 1038.84 2016-04-28T15:54:20Z 1039.8 2016-04-28T15:54:34Z 1040.28 2016-04-28T15:54:41Z 1040.76 2016-04-28T15:54:44Z 1040.76 2016-04-28T15:54:57Z 1040.76 2016-04-28T15:55:08Z 1041.73 2016-04-28T15:55:24Z 1042.21 2016-04-28T15:55:38Z 1043.17 2016-04-28T15:55:55Z 1044.13 2016-04-28T15:56:11Z 1044.61 2016-04-28T15:56:25Z 1045.57 2016-04-28T15:56:43Z 1046.53 2016-04-28T15:56:56Z 1047.97 2016-04-28T15:57:09Z 1047.49 2016-04-28T15:57:25Z 1047.49 2016-04-28T15:57:30Z 1047.97 2016-04-28T15:57:33Z 1048.94 2016-04-28T15:57:52Z 1048.94 2016-04-28T15:58:18Z 1049.42 2016-04-28T15:58:21Z 1049.42 2016-04-28T15:58:27Z 1049.42 2016-04-28T15:58:33Z 1049.42 2016-04-28T15:58:49Z 1049.42 2016-04-28T15:58:53Z 1049.42 2016-04-28T15:58:57Z 1050.86 2016-04-28T15:59:15Z 1051.82 2016-04-28T15:59:29Z 1052.3 2016-04-28T15:59:44Z 1052.3 2016-04-28T15:59:47Z 1052.78 2016-04-28T15:59:54Z 1053.74 2016-04-28T16:00:02Z 1054.22 2016-04-28T16:00:06Z 1054.22 2016-04-28T16:00:11Z 1054.22 2016-04-28T16:00:15Z 1055.18 2016-04-28T16:00:29Z 1056.63 2016-04-28T16:00:38Z 1057.11 2016-04-28T16:00:54Z 1058.07 2016-04-28T16:01:02Z 1059.03 2016-04-28T16:01:15Z 1059.51 2016-04-28T16:01:39Z 1060.47 2016-04-28T16:01:57Z 1061.43 2016-04-28T16:02:12Z 1061.43 2016-04-28T16:02:31Z 1063.36 2016-04-28T16:02:46Z 1063.84 2016-04-28T16:03:04Z 1064.32 2016-04-28T16:03:16Z 1065.28 2016-04-28T16:03:32Z 1065.76 2016-04-28T16:03:45Z 1065.76 2016-04-28T16:03:47Z 1067.2 2016-04-28T16:03:56Z 1069.6 2016-04-28T16:04:10Z 1070.08 2016-04-28T16:04:18Z 1071.53 2016-04-28T16:04:32Z 1073.45 2016-04-28T16:04:47Z 1074.41 2016-04-28T16:05:03Z 1075.85 2016-04-28T16:05:16Z 1077.78 2016-04-28T16:05:33Z 1079.22 2016-04-28T16:05:48Z 1081.14 2016-04-28T16:06:04Z 1081.62 2016-04-28T16:06:16Z 1083.54 2016-04-28T16:06:28Z 1083.54 2016-04-28T16:06:30Z 1084.02 2016-04-28T16:06:35Z 1084.02 2016-04-28T16:06:41Z 1084.5 2016-04-28T16:06:56Z 1084.5 2016-04-28T16:07:08Z 1085.47 2016-04-28T16:07:23Z 1088.35 2016-04-28T16:07:42Z 1089.79 2016-04-28T16:07:53Z 1089.79 2016-04-28T16:07:58Z 1091.23 2016-04-28T16:08:16Z 1092.2 2016-04-28T16:08:30Z 1093.16 2016-04-28T16:08:37Z 1093.16 2016-04-28T16:08:47Z 1094.12 2016-04-28T16:09:02Z 1094.6 2016-04-28T16:09:06Z 1095.56 2016-04-28T16:09:22Z 1095.56 2016-04-28T16:09:29Z 1095.56 2016-04-28T16:09:33Z 1093.64 2016-04-28T16:09:49Z 1093.16 2016-04-28T16:10:04Z 1092.68 2016-04-28T16:10:12Z 1091.71 2016-04-28T16:10:26Z 1091.23 2016-04-28T16:10:29Z 1091.23 2016-04-28T16:10:43Z 1091.23 2016-04-28T16:10:44Z 1090.75 2016-04-28T16:10:48Z 1090.27 2016-04-28T16:11:00Z 1089.79 2016-04-28T16:11:16Z 1089.31 2016-04-28T16:11:30Z 1089.79 2016-04-28T16:11:45Z 1089.79 2016-04-28T16:11:47Z 1088.83 2016-04-28T16:12:02Z 1088.83 2016-04-28T16:12:03Z 1088.35 2016-04-28T16:12:07Z 1087.87 2016-04-28T16:12:21Z 1088.83 2016-04-28T16:12:24Z 1089.31 2016-04-28T16:12:28Z 1090.27 2016-04-28T16:12:43Z 1090.27 2016-04-28T16:12:49Z 1090.27 2016-04-28T16:12:54Z 1091.23 2016-04-28T16:13:08Z 1091.71 2016-04-28T16:13:17Z 1091.71 2016-04-28T16:13:21Z 1091.71 2016-04-28T16:13:24Z 1090.27 2016-04-28T16:13:32Z 1088.35 2016-04-28T16:13:47Z 1086.91 2016-04-28T16:14:03Z 1086.91 2016-04-28T16:14:13Z 1085.47 2016-04-28T16:14:27Z 1085.47 2016-04-28T16:14:39Z 1085.47 2016-04-28T16:14:45Z 1084.02 2016-04-28T16:15:02Z 1083.54 2016-04-28T16:15:03Z 1082.58 2016-04-28T16:15:15Z 1082.1 2016-04-28T16:15:17Z 1082.1 2016-04-28T16:15:24Z 1083.06 2016-04-28T16:15:31Z 1083.06 2016-04-28T16:15:44Z 1083.06 2016-04-28T16:15:45Z 1083.06 2016-04-28T16:15:54Z 1083.06 2016-04-28T16:16:07Z 1083.06 2016-04-28T16:16:10Z 1083.06 2016-04-28T16:16:25Z 1083.06 2016-04-28T16:16:40Z 1083.54 2016-04-28T16:16:42Z 1082.1 2016-04-28T16:16:54Z 1081.62 2016-04-28T16:17:00Z 1080.66 2016-04-28T16:17:04Z 1079.7 2016-04-28T16:17:10Z 1079.7 2016-04-28T16:17:14Z 1078.74 2016-04-28T16:17:23Z 1078.74 2016-04-28T16:17:30Z 1080.18 2016-04-28T16:17:43Z 1080.66 2016-04-28T16:17:53Z 1080.66 2016-04-28T16:18:07Z 1081.62 2016-04-28T16:18:17Z 1081.62 2016-04-28T16:18:21Z 1082.1 2016-04-28T16:18:24Z 1082.1 2016-04-28T16:18:28Z 1083.54 2016-04-28T16:18:44Z 1084.99 2016-04-28T16:18:59Z 1085.95 2016-04-28T16:19:14Z 1086.91 2016-04-28T16:19:31Z 1086.91 2016-04-28T16:19:32Z 1087.39 2016-04-28T16:19:45Z 1087.39 2016-04-28T16:19:51Z 1087.39 2016-04-28T16:19:57Z 1087.87 2016-04-28T16:20:07Z 1087.87 2016-04-28T16:20:09Z 1087.87 2016-04-28T16:20:13Z 1087.87 2016-04-28T16:20:27Z 1087.87 2016-04-28T16:20:30Z 1088.35 2016-04-28T16:20:42Z 1089.31 2016-04-28T16:20:54Z 1090.27 2016-04-28T16:21:08Z 1092.2 2016-04-28T16:21:23Z 1092.68 2016-04-28T16:21:24Z 1094.12 2016-04-28T16:21:38Z 1094.6 2016-04-28T16:21:44Z 1094.6 2016-04-28T16:21:48Z 1095.56 2016-04-28T16:22:04Z 1097 2016-04-28T16:22:20Z 1097.96 2016-04-28T16:22:32Z 1099.4 2016-04-28T16:22:44Z 1099.4 2016-04-28T16:23:01Z 1097.48 2016-04-28T16:23:17Z 1097 2016-04-28T16:23:32Z 1096.52 2016-04-28T16:23:42Z 1096.52 2016-04-28T16:23:48Z 1095.08 2016-04-28T16:24:04Z 1093.16 2016-04-28T16:24:20Z 1091.71 2016-04-28T16:24:39Z 1091.23 2016-04-28T16:24:46Z 1090.27 2016-04-28T16:24:59Z 1090.75 2016-04-28T16:25:05Z 1090.75 2016-04-28T16:25:10Z 1090.75 2016-04-28T16:25:27Z 1090.27 2016-04-28T16:25:39Z 1090.27 2016-04-28T16:25:50Z 1090.27 2016-04-28T16:26:06Z 1090.27 2016-04-28T16:26:09Z 1091.71 2016-04-28T16:26:21Z 1092.2 2016-04-28T16:26:34Z 1092.2 2016-04-28T16:26:49Z 1092.2 2016-04-28T16:27:06Z 1090.75 2016-04-28T16:27:21Z 1090.75 2016-04-28T16:27:22Z 1090.75 2016-04-28T16:27:26Z 1090.27 2016-04-28T16:27:40Z 1089.79 2016-04-28T16:27:43Z 1088.83 2016-04-28T16:27:52Z 1088.35 2016-04-28T16:28:07Z 1088.35 2016-04-28T16:28:21Z 1087.87 2016-04-28T16:28:32Z 1087.87 2016-04-28T16:28:34Z 1087.39 2016-04-28T16:28:50Z 1087.39 2016-04-28T16:28:56Z 1086.43 2016-04-28T16:29:11Z 1086.43 2016-04-28T16:29:15Z 1086.43 2016-04-28T16:29:30Z 1085.95 2016-04-28T16:29:33Z 1084.5 2016-04-28T16:29:44Z 1084.5 2016-04-28T16:29:51Z 1082.58 2016-04-28T16:30:09Z 1080.66 2016-04-28T16:30:28Z 1080.18 2016-04-28T16:30:29Z 1078.74 2016-04-28T16:30:44Z 1078.74 2016-04-28T16:30:53Z 1078.74 2016-04-28T16:31:09Z 1078.26 2016-04-28T16:31:12Z 1078.26 2016-04-28T16:31:14Z 1078.26 2016-04-28T16:31:28Z 1077.29 2016-04-28T16:31:36Z 1075.37 2016-04-28T16:31:55Z 1073.45 2016-04-28T16:32:11Z 1073.45 2016-04-28T16:32:17Z 1072.49 2016-04-28T16:32:19Z 1072.97 2016-04-28T16:32:31Z 1071.53 2016-04-28T16:32:40Z 1070.57 2016-04-28T16:32:55Z 1067.68 2016-04-28T16:33:08Z 1067.68 2016-04-28T16:33:11Z 1067.68 2016-04-28T16:33:15Z 1068.16 2016-04-28T16:33:28Z 1068.16 2016-04-28T16:33:43Z 1068.16 2016-04-28T16:34:01Z 1068.16 2016-04-28T16:34:12Z 1069.6 2016-04-28T16:34:21Z 1071.05 2016-04-28T16:34:34Z 1071.05 2016-04-28T16:34:40Z 1071.05 2016-04-28T16:34:45Z 1071.05 2016-04-28T16:34:54Z 1071.05 2016-04-28T16:34:57Z 1071.05 2016-04-28T16:35:06Z 1071.05 2016-04-28T16:35:10Z 1071.05 2016-04-28T16:35:14Z 1071.05 2016-04-28T16:35:27Z 1072.49 2016-04-28T16:35:41Z 1073.45 2016-04-28T16:35:56Z 1074.89 2016-04-28T16:36:14Z 1075.85 2016-04-28T16:36:32Z 1076.81 2016-04-28T16:36:45Z 1077.29 2016-04-28T16:36:52Z 1077.29 2016-04-28T16:36:56Z 1077.78 2016-04-28T16:37:05Z 1079.22 2016-04-28T16:37:22Z 1080.66 2016-04-28T16:37:39Z 1081.14 2016-04-28T16:37:54Z 1081.62 2016-04-28T16:37:59Z 1083.06 2016-04-28T16:38:08Z 1083.54 2016-04-28T16:38:22Z 1083.54 2016-04-28T16:38:48Z 1084.02 2016-04-28T16:39:09Z 1083.54 2016-04-28T16:39:16Z 1082.58 2016-04-28T16:39:22Z 1080.66 2016-04-28T16:39:36Z 1080.18 2016-04-28T16:39:43Z 1078.26 2016-04-28T16:39:57Z 1078.26 2016-04-28T16:40:03Z 1076.81 2016-04-28T16:40:13Z 1076.81 2016-04-28T16:40:15Z 1074.41 2016-04-28T16:40:26Z 1072.97 2016-04-28T16:40:38Z 1072.01 2016-04-28T16:40:48Z 1071.53 2016-04-28T16:41:01Z 1069.6 2016-04-28T16:41:15Z 1069.6 2016-04-28T16:41:29Z 1069.6 2016-04-28T16:41:30Z 1069.12 2016-04-28T16:41:34Z 1069.12 2016-04-28T16:41:42Z 1068.16 2016-04-28T16:41:50Z 1068.16 2016-04-28T16:42:04Z 1068.16 2016-04-28T16:42:20Z 1068.16 2016-04-28T16:42:23Z 1067.68 2016-04-28T16:42:27Z 1066.24 2016-04-28T16:42:44Z 1065.28 2016-04-28T16:43:01Z 1064.8 2016-04-28T16:43:18Z 1064.8 2016-04-28T16:43:33Z 1065.76 2016-04-28T16:43:37Z 1066.24 2016-04-28T16:43:55Z 1067.68 2016-04-28T16:44:07Z 1066.24 2016-04-28T16:44:10Z 1064.8 2016-04-28T16:44:26Z 1064.8 2016-04-28T16:44:29Z 1064.8 2016-04-28T16:44:32Z 1065.76 2016-04-28T16:44:47Z 1065.76 2016-04-28T16:44:52Z 1064.32 2016-04-28T16:45:07Z 1064.32 2016-04-28T16:45:08Z 1064.32 2016-04-28T16:45:10Z 1064.8 2016-04-28T16:45:15Z 1064.8 2016-04-28T16:45:27Z 1064.8 2016-04-28T16:45:41Z 1064.8 2016-04-28T16:45:49Z 1065.76 2016-04-28T16:45:53Z 1066.24 2016-04-28T16:45:56Z 1064.8 2016-04-28T16:46:04Z 1063.36 2016-04-28T16:46:19Z 1062.39 2016-04-28T16:46:26Z 1061.43 2016-04-28T16:46:41Z 1059.99 2016-04-28T16:46:45Z 1059.99 2016-04-28T16:46:57Z 1059.51 2016-04-28T16:47:01Z 1058.55 2016-04-28T16:47:16Z 1057.11 2016-04-28T16:47:32Z 1056.15 2016-04-28T16:47:46Z 1056.15 2016-04-28T16:47:47Z 1055.18 2016-04-28T16:47:52Z 1053.74 2016-04-28T16:48:10Z 1052.78 2016-04-28T16:48:19Z 1053.74 2016-04-28T16:48:23Z 1054.7 2016-04-28T16:48:39Z 1054.7 2016-04-28T16:48:40Z 1056.15 2016-04-28T16:48:56Z 1056.15 2016-04-28T16:49:05Z 1056.63 2016-04-28T16:49:21Z 1056.63 2016-04-28T16:49:26Z 1056.63 2016-04-28T16:49:31Z 1055.18 2016-04-28T16:49:47Z 1054.22 2016-04-28T16:50:00Z 1053.74 2016-04-28T16:50:03Z 1052.78 2016-04-28T16:50:19Z 1051.34 2016-04-28T16:50:34Z 1050.38 2016-04-28T16:50:48Z 1048.94 2016-04-28T16:50:59Z 1048.94 2016-04-28T16:51:02Z 1048.45 2016-04-28T16:51:15Z 1048.45 2016-04-28T16:51:27Z 1047.01 2016-04-28T16:51:40Z 1046.05 2016-04-28T16:51:44Z 1046.05 2016-04-28T16:51:50Z 1046.05 2016-04-28T16:51:52Z 1046.05 2016-04-28T16:52:09Z 1046.05 2016-04-28T16:52:23Z 1044.61 2016-04-28T16:52:37Z 1044.61 2016-04-28T16:52:40Z 1044.61 2016-04-28T16:52:44Z 1042.21 2016-04-28T16:52:57Z 1041.25 2016-04-28T16:53:09Z 1042.69 2016-04-28T16:53:25Z 1043.65 2016-04-28T16:53:42Z 1044.13 2016-04-28T16:53:50Z 1044.13 2016-04-28T16:53:55Z 1044.61 2016-04-28T16:54:02Z 1045.09 2016-04-28T16:54:10Z 1045.57 2016-04-28T16:54:27Z 1047.97 2016-04-28T16:54:44Z 1047.97 2016-04-28T16:55:00Z 1048.45 2016-04-28T16:55:16Z 1048.94 2016-04-28T16:55:27Z 1049.42 2016-04-28T16:55:43Z 1049.9 2016-04-28T16:55:45Z 1049.9 2016-04-28T16:55:59Z 1049.9 2016-04-28T16:56:11Z 1050.38 2016-04-28T16:56:22Z 1050.38 2016-04-28T16:56:34Z 1050.86 2016-04-28T16:56:47Z 1051.34 2016-04-28T16:57:03Z 1051.82 2016-04-28T16:57:18Z 1052.3 2016-04-28T16:57:25Z 1052.3 2016-04-28T16:57:41Z 1052.3 2016-04-28T16:57:43Z 1051.82 2016-04-28T16:57:56Z 1051.82 2016-04-28T16:58:18Z 1051.82 2016-04-28T16:58:22Z 1051.82 2016-04-28T16:58:31Z 1051.82 2016-04-28T16:58:45Z 1051.82 2016-04-28T16:59:00Z 1050.86 2016-04-28T16:59:04Z 1050.86 2016-04-28T16:59:19Z 1050.38 2016-04-28T16:59:36Z 1050.38 2016-04-28T16:59:46Z 1051.82 2016-04-28T17:00:06Z 1051.82 2016-04-28T17:00:11Z 1051.82 2016-04-28T17:00:15Z 1051.82 2016-04-28T17:00:24Z 1051.82 2016-04-28T17:00:30Z 1050.38 2016-04-28T17:00:46Z 1049.9 2016-04-28T17:01:03Z 1049.42 2016-04-28T17:01:17Z 1049.42 2016-04-28T17:01:19Z 1048.94 2016-04-28T17:01:23Z 1048.45 2016-04-28T17:01:38Z 1047.97 2016-04-28T17:01:46Z 1047.49 2016-04-28T17:02:02Z 1046.05 2016-04-28T17:02:16Z 1044.61 2016-04-28T17:02:32Z 1042.69 2016-04-28T17:02:47Z 1042.69 2016-04-28T17:02:51Z 1042.69 2016-04-28T17:02:55Z 1042.69 2016-04-28T17:03:00Z 1042.69 2016-04-28T17:03:02Z 1044.13 2016-04-28T17:03:18Z 1044.13 2016-04-28T17:03:25Z 1041.73 2016-04-28T17:03:41Z 1041.73 2016-04-28T17:03:47Z 1041.25 2016-04-28T17:03:54Z 1040.76 2016-04-28T17:04:01Z 1040.28 2016-04-28T17:04:07Z 1039.8 2016-04-28T17:04:16Z 1039.8 2016-04-28T17:04:26Z 1039.32 2016-04-28T17:04:40Z 1039.32 2016-04-28T17:04:53Z 1040.76 2016-04-28T17:04:58Z 1040.76 2016-04-28T17:05:02Z 1039.32 2016-04-28T17:05:17Z 1038.84 2016-04-28T17:05:27Z 1038.36 2016-04-28T17:05:31Z 1036.92 2016-04-28T17:05:46Z 1035.96 2016-04-28T17:05:55Z 1035.48 2016-04-28T17:06:12Z 1035.48 2016-04-28T17:06:13Z 1035 2016-04-28T17:06:17Z 1036.44 2016-04-28T17:06:32Z 1036.44 2016-04-28T17:06:36Z 1036.44 2016-04-28T17:06:50Z 1037.4 2016-04-28T17:06:57Z 1037.4 2016-04-28T17:07:01Z 1037.88 2016-04-28T17:07:16Z 1037.88 2016-04-28T17:07:20Z 1037.88 2016-04-28T17:07:25Z 1036.92 2016-04-28T17:07:41Z 1035.48 2016-04-28T17:07:56Z 1035 2016-04-28T17:08:01Z 1035 2016-04-28T17:08:10Z 1034.52 2016-04-28T17:08:26Z 1034.52 2016-04-28T17:08:28Z 1034.04 2016-04-28T17:08:36Z 1034.04 2016-04-28T17:08:47Z 1034.04 2016-04-28T17:09:01Z 1034.04 2016-04-28T17:09:05Z 1033.55 2016-04-28T17:09:17Z 1035 2016-04-28T17:09:20Z 1035.48 2016-04-28T17:09:35Z 1035.48 2016-04-28T17:09:52Z 1035.48 2016-04-28T17:10:02Z 1035.48 2016-04-28T17:10:15Z 1035.48 2016-04-28T17:10:23Z 1034.04 2016-04-28T17:10:42Z 1033.07 2016-04-28T17:10:59Z 1033.07 2016-04-28T17:11:03Z 1032.11 2016-04-28T17:11:20Z 1031.15 2016-04-28T17:11:38Z 1030.67 2016-04-28T17:11:53Z 1029.23 2016-04-28T17:12:06Z 1028.75 2016-04-28T17:12:14Z 1030.19 2016-04-28T17:12:29Z 1030.19 2016-04-28T17:12:43Z 1030.19 2016-04-28T17:12:58Z 1030.19 2016-04-28T17:13:05Z 1030.19 2016-04-28T17:13:09Z 1030.19 2016-04-28T17:13:19Z 1029.23 2016-04-28T17:13:23Z 1028.75 2016-04-28T17:13:39Z 1030.19 2016-04-28T17:13:48Z 1030.67 2016-04-28T17:13:57Z 1031.15 2016-04-28T17:14:14Z 1031.15 2016-04-28T17:14:17Z 1031.15 2016-04-28T17:14:22Z 1029.71 2016-04-28T17:14:38Z 1029.71 2016-04-28T17:14:39Z 1029.71 2016-04-28T17:14:44Z 1027.79 2016-04-28T17:14:53Z 1026.83 2016-04-28T17:15:10Z 1026.83 2016-04-28T17:15:17Z 1026.83 2016-04-28T17:15:20Z 1027.79 2016-04-28T17:15:38Z 1028.75 2016-04-28T17:15:54Z 1029.71 2016-04-28T17:16:09Z 1029.71 2016-04-28T17:16:22Z 1028.27 2016-04-28T17:16:35Z 1026.83 2016-04-28T17:16:49Z 1026.34 2016-04-28T17:16:59Z 1025.38 2016-04-28T17:17:12Z 1024.42 2016-04-28T17:17:28Z 1022.98 2016-04-28T17:17:45Z 1022.02 2016-04-28T17:17:54Z 1020.1 2016-04-28T17:18:11Z 1020.1 2016-04-28T17:18:12Z 1019.62 2016-04-28T17:18:32Z 1019.62 2016-04-28T17:18:46Z 1019.62 2016-04-28T17:18:56Z 1019.62 2016-04-28T17:18:58Z 1019.62 2016-04-28T17:19:16Z 1021.06 2016-04-28T17:19:31Z 1022.5 2016-04-28T17:19:43Z 1023.46 2016-04-28T17:19:46Z 1024.9 2016-04-28T17:20:01Z 1024.9 2016-04-28T17:20:03Z 1025.38 2016-04-28T17:20:14Z 1026.83 2016-04-28T17:20:28Z 1027.31 2016-04-28T17:20:31Z 1027.79 2016-04-28T17:20:35Z 1027.79 2016-04-28T17:20:39Z 1028.27 2016-04-28T17:20:53Z 1028.75 2016-04-28T17:20:56Z 1029.23 2016-04-28T17:21:11Z 1029.71 2016-04-28T17:21:18Z 1031.15 2016-04-28T17:21:31Z 1031.63 2016-04-28T17:21:45Z 1032.11 2016-04-28T17:21:50Z 1032.11 2016-04-28T17:21:52Z 1032.59 2016-04-28T17:21:56Z 1033.55 2016-04-28T17:22:11Z 1034.04 2016-04-28T17:22:22Z 1034.04 2016-04-28T17:22:38Z 1034.04 2016-04-28T17:22:50Z 1034.04 2016-04-28T17:23:15Z 1034.04 2016-04-28T17:23:46Z 1034.04 2016-04-28T17:24:14Z 1034.04 2016-04-28T17:24:40Z 1034.04 2016-04-28T17:25:07Z 1034.52 2016-04-28T17:25:40Z 1034.52 2016-04-28T17:26:15Z 1034.52 2016-04-28T17:26:47Z 1034.52 2016-04-28T17:27:18Z 1034.52 2016-04-28T17:27:51Z 1034.52 2016-04-28T17:28:16Z 1033.07 2016-04-28T17:28:55Z 1033.07 2016-04-28T17:29:35Z 1033.07 2016-04-28T17:30:16Z 1033.07 2016-04-28T17:30:45Z 1033.07 2016-04-28T17:31:20Z 1033.07 2016-04-28T17:31:50Z 1033.07 2016-04-28T17:32:17Z 1033.07 2016-04-28T17:33:02Z 1033.07 2016-04-28T17:33:29Z 1033.07 2016-04-28T17:33:56Z 1033.07 2016-04-28T17:34:31Z 1033.07 2016-04-28T17:35:03Z 1033.07 2016-04-28T17:35:34Z 1033.07 2016-04-28T17:36:12Z 1034.52 2016-04-28T17:36:33Z 1034.52 2016-04-28T17:36:36Z 1035 2016-04-28T17:36:45Z 1034.52 2016-04-28T17:37:04Z 1034.52 2016-04-28T17:37:17Z 1034.52 2016-04-28T17:37:43Z 1034.52 2016-04-28T17:37:53Z 1034.52 2016-04-28T17:38:00Z 1035.96 2016-04-28T17:38:15Z 1035.96 2016-04-28T17:38:17Z 1036.92 2016-04-28T17:38:31Z 1036.92 2016-04-28T17:38:35Z 1037.4 2016-04-28T17:38:46Z 1037.4 2016-04-28T17:38:51Z 1037.4 2016-04-28T17:39:01Z 1037.4 2016-04-28T17:39:06Z 1037.4 2016-04-28T17:39:12Z 1037.4 2016-04-28T17:39:26Z 1037.88 2016-04-28T17:39:33Z 1038.84 2016-04-28T17:39:37Z 1039.8 2016-04-28T17:39:52Z 1040.28 2016-04-28T17:40:07Z 1040.76 2016-04-28T17:40:21Z 1040.76 2016-04-28T17:40:34Z 1040.28 2016-04-28T17:40:42Z 1039.32 2016-04-28T17:40:48Z 1038.84 2016-04-28T17:40:59Z 1040.28 2016-04-28T17:41:13Z 1040.28 2016-04-28T17:41:29Z 1040.76 2016-04-28T17:41:44Z 1040.28 2016-04-28T17:41:49Z 1040.28 2016-04-28T17:42:02Z 1040.28 2016-04-28T17:42:14Z 1040.28 2016-04-28T17:42:19Z 1040.76 2016-04-28T17:42:38Z 1041.25 2016-04-28T17:42:54Z 1039.8 2016-04-28T17:43:08Z 1039.32 2016-04-28T17:43:24Z 1039.32 2016-04-28T17:43:39Z 1038.36 2016-04-28T17:43:46Z 1037.88 2016-04-28T17:43:50Z 1037.88 2016-04-28T17:43:53Z 1037.4 2016-04-28T17:43:57Z 1038.84 2016-04-28T17:44:13Z 1038.84 2016-04-28T17:44:28Z 1039.32 2016-04-28T17:44:32Z 1039.32 2016-04-28T17:44:48Z 1039.32 2016-04-28T17:44:58Z 1037.88 2016-04-28T17:45:00Z 1037.4 2016-04-28T17:45:14Z 1036.92 2016-04-28T17:45:32Z 1036.44 2016-04-28T17:45:47Z 1035.96 2016-04-28T17:45:54Z 1035.48 2016-04-28T17:46:00Z 1035 2016-04-28T17:46:03Z 1034.52 2016-04-28T17:46:07Z 1034.52 2016-04-28T17:46:10Z 1034.52 2016-04-28T17:46:14Z 1035.96 2016-04-28T17:46:24Z 1035.96 2016-04-28T17:46:27Z 1037.4 2016-04-28T17:46:41Z 1037.4 2016-04-28T17:46:56Z 1037.4 2016-04-28T17:46:57Z 1037.88 2016-04-28T17:47:02Z 1037.88 2016-04-28T17:47:18Z 1038.36 2016-04-28T17:47:37Z 1039.32 2016-04-28T17:47:53Z 1039.32 2016-04-28T17:48:04Z 1039.32 2016-04-28T17:48:07Z 1039.32 2016-04-28T17:48:21Z 1039.8 2016-04-28T17:48:35Z 1040.28 2016-04-28T17:48:45Z 1040.28 2016-04-28T17:48:49Z 1039.32 2016-04-28T17:48:52Z 1039.32 2016-04-28T17:49:06Z 1039.32 2016-04-28T17:49:09Z 1038.84 2016-04-28T17:49:18Z 1038.84 2016-04-28T17:49:36Z 1037.88 2016-04-28T17:49:51Z 1035.96 2016-04-28T17:50:08Z 1035.48 2016-04-28T17:50:19Z 1034.04 2016-04-28T17:50:28Z 1033.55 2016-04-28T17:50:38Z 1033.07 2016-04-28T17:50:46Z 1032.11 2016-04-28T17:51:00Z 1030.19 2016-04-28T17:51:15Z 1030.19 2016-04-28T17:51:20Z 1029.71 2016-04-28T17:51:34Z 1029.71 2016-04-28T17:51:37Z 1028.75 2016-04-28T17:51:46Z 1028.27 2016-04-28T17:51:54Z 1026.83 2016-04-28T17:52:11Z 1026.34 2016-04-28T17:52:17Z 1025.86 2016-04-28T17:52:25Z 1025.86 2016-04-28T17:52:30Z 1025.38 2016-04-28T17:52:40Z 1024.9 2016-04-28T17:52:47Z 1024.42 2016-04-28T17:52:52Z 1023.46 2016-04-28T17:52:59Z 1023.46 2016-04-28T17:53:12Z 1022.98 2016-04-28T17:53:30Z 1020.58 2016-04-28T17:53:46Z 1017.69 2016-04-28T17:54:01Z 1017.21 2016-04-28T17:54:04Z 1015.29 2016-04-28T17:54:20Z 1013.85 2016-04-28T17:54:36Z 1013.85 2016-04-28T17:54:37Z 1013.37 2016-04-28T17:54:41Z 1011.44 2016-04-28T17:54:52Z 1010.96 2016-04-28T17:55:06Z 1010 2016-04-28T17:55:22Z 1010 2016-04-28T17:55:24Z 1010 2016-04-28T17:55:30Z 1008.56 2016-04-28T17:55:44Z 1008.56 2016-04-28T17:55:48Z 1006.64 2016-04-28T17:56:01Z 1005.68 2016-04-28T17:56:05Z 1002.79 2016-04-28T17:56:22Z 1002.79 2016-04-28T17:56:27Z 1001.83 2016-04-28T17:56:42Z 999.43 2016-04-28T17:56:59Z 999.43 2016-04-28T17:57:03Z 997.02 2016-04-28T17:57:22Z 996.06 2016-04-28T17:57:36Z 995.1 2016-04-28T17:57:42Z 992.22 2016-04-28T17:57:59Z 989.81 2016-04-28T17:58:15Z 988.37 2016-04-28T17:58:31Z 987.41 2016-04-28T17:58:34Z 985.49 2016-04-28T17:58:51Z 984.05 2016-04-28T17:59:03Z 983.09 2016-04-28T17:59:08Z 981.16 2016-04-28T17:59:25Z 980.2 2016-04-28T17:59:40Z 979.24 2016-04-28T17:59:57Z 977.8 2016-04-28T18:00:11Z 977.8 2016-04-28T18:00:14Z 976.36 2016-04-28T18:00:16Z 976.36 2016-04-28T18:00:17Z 974.91 2016-04-28T18:00:23Z 974.43 2016-04-28T18:00:27Z 971.55 2016-04-28T18:00:42Z 969.63 2016-04-28T18:00:57Z 967.7 2016-04-28T18:01:08Z 967.7 2016-04-28T18:01:10Z 966.74 2016-04-28T18:01:13Z 967.22 2016-04-28T18:01:26Z 966.74 2016-04-28T18:01:27Z 966.74 2016-04-28T18:01:41Z 965.78 2016-04-28T18:01:51Z 965.3 2016-04-28T18:01:57Z 964.34 2016-04-28T18:02:13Z 963.38 2016-04-28T18:02:29Z 962.9 2016-04-28T18:02:41Z 962.9 2016-04-28T18:02:47Z 962.42 2016-04-28T18:02:50Z 962.42 2016-04-28T18:02:54Z 962.42 2016-04-28T18:03:12Z 960.98 2016-04-28T18:03:29Z 961.46 2016-04-28T18:04:23Z 961.46 2016-04-28T18:05:20Z 961.46 2016-04-28T18:06:10Z 961.94 2016-04-28T18:06:54Z 961.94 2016-04-28T18:07:40Z 962.42 2016-04-28T18:08:18Z 962.42 2016-04-28T18:08:59Z 961.94 2016-04-28T18:09:44Z 961.94 2016-04-28T18:10:14Z 962.42 2016-04-28T18:10:59Z 962.42 2016-04-28T18:11:38Z 962.42 2016-04-28T18:12:15Z 962.42 2016-04-28T18:13:00Z 962.42 2016-04-28T18:13:32Z 962.42 2016-04-28T18:13:58Z 962.42 2016-04-28T18:14:34Z 964.34 2016-04-28T18:14:52Z 964.82 2016-04-28T18:15:11Z 964.82 2016-04-28T18:15:24Z 964.82 2016-04-28T18:15:39Z 967.22 2016-04-28T18:15:56Z 969.15 2016-04-28T18:16:13Z 970.11 2016-04-28T18:16:26Z 971.07 2016-04-28T18:16:43Z 972.03 2016-04-28T18:17:04Z 972.03 2016-04-28T18:17:23Z 972.03 2016-04-28T18:17:38Z 970.59 2016-04-28T18:17:46Z 970.11 2016-04-28T18:18:03Z 969.63 2016-04-28T18:18:18Z 968.67 2016-04-28T18:18:29Z 968.67 2016-04-28T18:18:45Z 968.67 2016-04-28T18:18:51Z 968.67 2016-04-28T18:19:02Z 968.67 2016-04-28T18:19:19Z 968.67 2016-04-28T18:19:28Z 968.67 2016-04-28T18:19:46Z 969.63 2016-04-28T18:20:02Z 968.67 2016-04-28T18:20:05Z 968.18 2016-04-28T18:20:19Z 968.67 2016-04-28T18:20:35Z 968.67 2016-04-28T18:20:40Z 969.63 2016-04-28T18:20:48Z 971.07 2016-04-28T18:21:07Z 971.07 2016-04-28T18:21:26Z 971.07 2016-04-28T18:21:44Z 971.55 2016-04-28T18:22:02Z 970.59 2016-04-28T18:22:11Z 970.11 2016-04-28T18:22:32Z 969.63 2016-04-28T18:22:51Z 969.15 2016-04-28T18:23:09Z 969.15 2016-04-28T18:23:17Z 969.15 2016-04-28T18:23:22Z 968.18 2016-04-28T18:23:40Z 968.67 2016-04-28T18:23:42Z 967.22 2016-04-28T18:23:59Z 967.22 2016-04-28T18:24:00Z 967.7 2016-04-28T18:24:15Z 969.15 2016-04-28T18:24:34Z 969.15 2016-04-28T18:24:42Z 968.18 2016-04-28T18:24:49Z 968.18 2016-04-28T18:25:08Z 968.18 2016-04-28T18:25:26Z 969.15 2016-04-28T18:25:40Z 970.11 2016-04-28T18:25:57Z 970.11 2016-04-28T18:26:12Z 971.07 2016-04-28T18:26:28Z 971.07 2016-04-28T18:26:43Z 971.07 2016-04-28T18:27:00Z 971.07 2016-04-28T18:27:16Z 971.55 2016-04-28T18:27:32Z 971.55 2016-04-28T18:27:47Z 971.55 2016-04-28T18:28:01Z 971.55 2016-04-28T18:28:13Z 972.03 2016-04-28T18:28:29Z 972.03 2016-04-28T18:28:45Z 972.03 2016-04-28T18:28:59Z 972.51 2016-04-28T18:29:09Z 972.99 2016-04-28T18:29:23Z 973.95 2016-04-28T18:29:37Z 974.43 2016-04-28T18:29:42Z 974.43 2016-04-28T18:29:46Z 973.95 2016-04-28T18:30:03Z 973.95 2016-04-28T18:30:06Z 974.43 2016-04-28T18:30:22Z 974.43 2016-04-28T18:30:31Z 975.39 2016-04-28T18:30:44Z 975.39 2016-04-28T18:30:57Z 975.88 2016-04-28T18:31:10Z 976.36 2016-04-28T18:31:27Z 976.36 2016-04-28T18:31:31Z 976.84 2016-04-28T18:31:33Z 977.8 2016-04-28T18:31:48Z 979.24 2016-04-28T18:32:00Z 981.16 2016-04-28T18:32:13Z 981.16 2016-04-28T18:32:19Z 981.16 2016-04-28T18:32:23Z 981.16 2016-04-28T18:32:35Z 981.16 2016-04-28T18:32:43Z 981.64 2016-04-28T18:32:50Z 983.57 2016-04-28T18:33:03Z 984.53 2016-04-28T18:33:11Z 984.53 2016-04-28T18:33:14Z 985.49 2016-04-28T18:33:27Z 985.97 2016-04-28T18:33:31Z 986.45 2016-04-28T18:33:46Z 986.45 2016-04-28T18:34:03Z 986.45 2016-04-28T18:34:32Z 986.45 2016-04-28T18:34:54Z 986.45 2016-04-28T18:35:19Z 986.45 2016-04-28T18:36:00Z 986.45 2016-04-28T18:36:41Z 986.45 2016-04-28T18:37:25Z 985.49 2016-04-28T18:37:58Z 986.93 2016-04-28T18:38:22Z 986.93 2016-04-28T18:38:33Z 987.89 2016-04-28T18:38:43Z 989.81 2016-04-28T18:38:59Z 990.3 2016-04-28T18:39:15Z 991.26 2016-04-28T18:39:31Z 992.22 2016-04-28T18:39:44Z 993.66 2016-04-28T18:39:58Z 995.58 2016-04-28T18:40:10Z 995.58 2016-04-28T18:40:19Z 997.51 2016-04-28T18:40:35Z 997.51 2016-04-28T18:40:36Z 997.99 2016-04-28T18:40:39Z 998.95 2016-04-28T18:40:52Z 1000.39 2016-04-28T18:41:06Z 1001.35 2016-04-28T18:41:17Z 1000.87 2016-04-28T18:41:21Z 1000.87 2016-04-28T18:41:23Z 1000.87 2016-04-28T18:41:36Z 1000.87 2016-04-28T18:41:40Z 1001.35 2016-04-28T18:41:54Z 1002.79 2016-04-28T18:42:10Z 1002.79 2016-04-28T18:42:13Z 1004.72 2016-04-28T18:42:29Z 1007.12 2016-04-28T18:42:44Z 1007.6 2016-04-28T18:42:57Z 1008.56 2016-04-28T18:43:06Z 1008.56 2016-04-28T18:43:11Z 1009.04 2016-04-28T18:43:13Z 1009.04 2016-04-28T18:43:20Z 1010 2016-04-28T18:43:38Z 1010 2016-04-28T18:43:41Z 1011.44 2016-04-28T18:43:58Z 1011.93 2016-04-28T18:44:05Z 1013.37 2016-04-28T18:44:17Z 1013.37 2016-04-28T18:44:20Z 1015.77 2016-04-28T18:44:36Z 1016.25 2016-04-28T18:44:42Z 1016.73 2016-04-28T18:44:49Z 1017.69 2016-04-28T18:45:00Z 1018.65 2016-04-28T18:45:13Z 1018.65 2016-04-28T18:45:18Z 1019.62 2016-04-28T18:45:25Z 1021.54 2016-04-28T18:45:38Z 1022.98 2016-04-28T18:45:50Z 1022.98 2016-04-28T18:45:54Z 1024.42 2016-04-28T18:46:09Z 1024.42 2016-04-28T18:46:12Z 1024.9 2016-04-28T18:46:14Z 1027.79 2016-04-28T18:46:30Z 1029.23 2016-04-28T18:46:45Z 1029.23 2016-04-28T18:46:46Z 1030.19 2016-04-28T18:47:02Z 1032.11 2016-04-28T18:47:15Z 1034.52 2016-04-28T18:47:28Z 1036.44 2016-04-28T18:47:41Z 1037.4 2016-04-28T18:47:57Z 1036.44 2016-04-28T18:48:16Z 1037.4 2016-04-28T18:48:26Z 1037.4 2016-04-28T18:48:30Z 1039.8 2016-04-28T18:48:43Z 1041.25 2016-04-28T18:48:50Z 1043.17 2016-04-28T18:49:05Z 1044.13 2016-04-28T18:49:11Z 1046.05 2016-04-28T18:49:25Z 1046.53 2016-04-28T18:49:44Z 1048.45 2016-04-28T18:50:00Z 1048.94 2016-04-28T18:50:05Z 1051.34 2016-04-28T18:50:21Z 1052.78 2016-04-28T18:50:24Z 1053.26 2016-04-28T18:50:38Z 1053.26 2016-04-28T18:51:06Z 1052.3 2016-04-28T18:51:09Z 1051.34 2016-04-28T18:51:25Z 1049.9 2016-04-28T18:51:38Z 1048.45 2016-04-28T18:51:53Z 1046.05 2016-04-28T18:52:11Z 1045.57 2016-04-28T18:52:15Z 1043.17 2016-04-28T18:52:27Z 1043.17 2016-04-28T18:52:40Z 1042.69 2016-04-28T18:52:45Z 1042.21 2016-04-28T18:52:58Z 1041.73 2016-04-28T18:53:04Z 1041.25 2016-04-28T18:53:20Z 1040.76 2016-04-28T18:53:37Z 1040.76 2016-04-28T18:53:43Z 1039.8 2016-04-28T18:53:45Z 1036.92 2016-04-28T18:53:57Z 1036.92 2016-04-28T18:53:58Z 1036.92 2016-04-28T18:54:04Z 1037.88 2016-04-28T18:54:07Z 1036.44 2016-04-28T18:54:24Z 1034.52 2016-04-28T18:54:34Z 1033.07 2016-04-28T18:54:44Z 1033.07 2016-04-28T18:54:48Z 1032.11 2016-04-28T18:54:52Z 1031.63 2016-04-28T18:55:04Z 1031.63 2016-04-28T18:55:09Z 1031.15 2016-04-28T18:55:14Z 1030.67 2016-04-28T18:55:28Z 1029.23 2016-04-28T18:55:41Z 1028.75 2016-04-28T18:55:57Z 1028.75 2016-04-28T18:56:01Z 1028.75 2016-04-28T18:56:05Z 1028.27 2016-04-28T18:56:11Z 1028.27 2016-04-28T18:56:13Z 1027.31 2016-04-28T18:56:16Z 1026.34 2016-04-28T18:56:22Z 1025.38 2016-04-28T18:56:35Z 1027.31 2016-04-28T18:56:42Z 1027.31 2016-04-28T18:56:45Z 1025.86 2016-04-28T18:56:49Z 1026.83 2016-04-28T18:57:02Z 1023.94 2016-04-28T18:57:16Z 1025.38 2016-04-28T18:57:22Z 1026.83 2016-04-28T18:57:26Z 1026.83 2016-04-28T18:57:31Z 1025.38 2016-04-28T18:57:36Z 1022.98 2016-04-28T18:57:50Z 1022.5 2016-04-28T18:58:04Z 1022.5 2016-04-28T18:58:14Z 1022.5 2016-04-28T18:58:31Z 1022.5 2016-04-28T18:58:46Z 1023.94 2016-04-28T18:58:58Z 1023.94 2016-04-28T18:59:13Z 1023.46 2016-04-28T18:59:27Z 1022.5 2016-04-28T18:59:39Z 1022.5 2016-04-28T18:59:42Z 1023.94 2016-04-28T18:59:46Z 1024.42 2016-04-28T19:00:00Z 1024.42 2016-04-28T19:00:16Z 1025.38 2016-04-28T19:00:33Z 1026.34 2016-04-28T19:00:46Z 1028.75 2016-04-28T19:01:01Z 1030.19 2016-04-28T19:01:18Z 1031.15 2016-04-28T19:01:25Z 1030.67 2016-04-28T19:01:30Z 1030.67 2016-04-28T19:01:45Z 1032.59 2016-04-28T19:01:59Z 1033.07 2016-04-28T19:02:03Z 1031.63 2016-04-28T19:02:09Z 1030.67 2016-04-28T19:02:18Z 1030.67 2016-04-28T19:02:24Z 1030.67 2016-04-28T19:02:28Z 1030.67 2016-04-28T19:02:32Z 1032.59 2016-04-28T19:02:39Z 1032.59 2016-04-28T19:02:43Z 1032.59 2016-04-28T19:02:47Z 1031.15 2016-04-28T19:02:50Z 1030.67 2016-04-28T19:02:52Z 1029.23 2016-04-28T19:03:04Z 1028.75 2016-04-28T19:03:15Z 1028.27 2016-04-28T19:03:19Z 1027.79 2016-04-28T19:03:23Z 1026.34 2016-04-28T19:03:36Z 1025.86 2016-04-28T19:03:50Z 1026.83 2016-04-28T19:03:58Z 1027.31 2016-04-28T19:04:12Z 1027.79 2016-04-28T19:04:18Z 1029.23 2016-04-28T19:04:29Z 1029.23 2016-04-28T19:04:31Z 1029.23 2016-04-28T19:04:43Z 1029.23 2016-04-28T19:04:47Z 1029.71 2016-04-28T19:04:49Z 1029.71 2016-04-28T19:04:52Z 1029.71 2016-04-28T19:05:01Z 1029.71 2016-04-28T19:05:05Z 1028.27 2016-04-28T19:05:13Z 1028.27 2016-04-28T19:05:19Z 1028.27 2016-04-28T19:05:37Z 1027.79 2016-04-28T19:05:49Z 1027.79 2016-04-28T19:05:54Z 1028.75 2016-04-28T19:06:07Z 1027.79 2016-04-28T19:06:09Z 1027.79 2016-04-28T19:06:10Z 1027.31 2016-04-28T19:06:24Z 1028.75 2016-04-28T19:06:37Z 1029.71 2016-04-28T19:06:47Z 1030.67 2016-04-28T19:06:57Z 1031.63 2016-04-28T19:07:12Z 1031.63 2016-04-28T19:07:27Z 1031.63 2016-04-28T19:07:33Z 1029.71 2016-04-28T19:07:43Z 1029.71 2016-04-28T19:07:52Z 1031.15 2016-04-28T19:08:07Z 1031.63 2016-04-28T19:08:20Z 1031.63 2016-04-28T19:08:28Z 1032.11 2016-04-28T19:08:31Z 1033.55 2016-04-28T19:08:47Z 1033.55 2016-04-28T19:08:51Z 1031.63 2016-04-28T19:08:55Z 1030.19 2016-04-28T19:09:01Z 1028.27 2016-04-28T19:09:15Z 1028.27 2016-04-28T19:09:18Z 1028.27 2016-04-28T19:09:28Z 1027.79 2016-04-28T19:09:31Z 1027.79 2016-04-28T19:09:33Z 1027.79 2016-04-28T19:09:45Z 1027.79 2016-04-28T19:09:51Z 1027.31 2016-04-28T19:10:05Z 1028.27 2016-04-28T19:10:14Z 1028.75 2016-04-28T19:10:21Z 1028.27 2016-04-28T19:10:35Z 1029.23 2016-04-28T19:10:53Z 1029.23 2016-04-28T19:11:06Z 1029.23 2016-04-28T19:11:11Z 1027.31 2016-04-28T19:11:24Z 1027.31 2016-04-28T19:11:33Z 1026.83 2016-04-28T19:11:38Z 1025.86 2016-04-28T19:11:51Z 1025.86 2016-04-28T19:11:57Z 1025.86 2016-04-28T19:12:02Z 1025.86 2016-04-28T19:12:17Z 1025.86 2016-04-28T19:12:19Z 1027.31 2016-04-28T19:12:21Z 1027.31 2016-04-28T19:12:35Z 1028.75 2016-04-28T19:12:52Z 1028.75 2016-04-28T19:13:09Z 1028.75 2016-04-28T19:13:19Z 1028.75 2016-04-28T19:13:32Z 1029.71 2016-04-28T19:13:47Z 1031.15 2016-04-28T19:14:03Z 1031.15 2016-04-28T19:14:24Z 1031.63 2016-04-28T19:14:36Z 1032.59 2016-04-28T19:14:45Z 1033.07 2016-04-28T19:14:53Z 1033.07 2016-04-28T19:14:55Z 1031.63 2016-04-28T19:15:09Z 1030.19 2016-04-28T19:15:21Z 1029.71 2016-04-28T19:15:28Z 1029.71 2016-04-28T19:15:30Z 1029.71 2016-04-28T19:15:36Z 1029.71 2016-04-28T19:15:39Z 1030.67 2016-04-28T19:15:50Z 1032.59 2016-04-28T19:16:06Z 1033.07 2016-04-28T19:16:12Z 1032.59 2016-04-28T19:16:24Z 1032.59 2016-04-28T19:16:35Z 1031.63 2016-04-28T19:16:40Z 1031.15 2016-04-28T19:17:00Z 1031.15 2016-04-28T19:17:03Z 1032.59 2016-04-28T19:17:08Z 1030.19 2016-04-28T19:17:24Z 1031.63 2016-04-28T19:17:38Z 1031.63 2016-04-28T19:17:42Z 1031.63 2016-04-28T19:17:57Z 1029.71 2016-04-28T19:18:02Z 1028.75 2016-04-28T19:18:17Z 1028.27 2016-04-28T19:18:24Z 1026.83 2016-04-28T19:18:29Z 1028.27 2016-04-28T19:18:33Z 1029.23 2016-04-28T19:18:46Z 1030.19 2016-04-28T19:19:03Z 1032.11 2016-04-28T19:19:18Z 1032.59 2016-04-28T19:19:25Z 1034.04 2016-04-28T19:19:42Z 1034.52 2016-04-28T19:19:45Z 1034.52 2016-04-28T19:19:59Z 1035.96 2016-04-28T19:20:15Z 1036.44 2016-04-28T19:20:19Z 1036.92 2016-04-28T19:20:28Z 1037.88 2016-04-28T19:20:38Z 1038.36 2016-04-28T19:20:51Z 1036.92 2016-04-28T19:21:04Z 1036.92 2016-04-28T19:21:05Z 1038.36 2016-04-28T19:21:08Z 1039.32 2016-04-28T19:21:24Z 1039.8 2016-04-28T19:21:28Z 1041.25 2016-04-28T19:21:44Z 1041.25 2016-04-28T19:21:51Z 1043.17 2016-04-28T19:22:08Z 1044.13 2016-04-28T19:22:25Z 1044.13 2016-04-28T19:22:32Z 1045.57 2016-04-28T19:22:48Z 1045.57 2016-04-28T19:22:49Z 1045.57 2016-04-28T19:22:54Z 1047.49 2016-04-28T19:23:07Z 1047.97 2016-04-28T19:23:15Z 1047.97 2016-04-28T19:23:17Z 1048.45 2016-04-28T19:23:20Z 1048.45 2016-04-28T19:23:23Z 1048.45 2016-04-28T19:23:38Z 1048.45 2016-04-28T19:23:55Z 1048.45 2016-04-28T19:24:16Z 1048.45 2016-04-28T19:24:21Z 1048.45 2016-04-28T19:24:25Z 1048.45 2016-04-28T19:24:31Z 1048.94 2016-04-28T19:24:48Z 1049.42 2016-04-28T19:24:51Z 1050.38 2016-04-28T19:25:02Z 1050.38 2016-04-28T19:25:04Z 1051.34 2016-04-28T19:25:17Z 1051.34 2016-04-28T19:25:20Z 1053.26 2016-04-28T19:25:36Z 1053.74 2016-04-28T19:25:50Z 1054.22 2016-04-28T19:25:57Z 1055.18 2016-04-28T19:26:05Z 1055.67 2016-04-28T19:26:21Z 1056.63 2016-04-28T19:26:37Z 1056.63 2016-04-28T19:27:02Z 1057.11 2016-04-28T19:27:26Z 1058.55 2016-04-28T19:27:41Z 1058.55 2016-04-28T19:27:47Z 1059.03 2016-04-28T19:28:03Z 1061.43 2016-04-28T19:28:18Z 1063.36 2016-04-28T19:28:32Z 1064.8 2016-04-28T19:28:47Z 1065.76 2016-04-28T19:28:55Z 1066.72 2016-04-28T19:29:13Z 1067.2 2016-04-28T19:29:27Z 1067.68 2016-04-28T19:29:45Z 1068.64 2016-04-28T19:29:58Z 1069.12 2016-04-28T19:30:13Z 1070.57 2016-04-28T19:30:27Z 1071.53 2016-04-28T19:30:42Z 1073.45 2016-04-28T19:30:58Z 1073.93 2016-04-28T19:31:03Z 1073.93 2016-04-28T19:31:16Z 1074.41 2016-04-28T19:31:18Z 1075.85 2016-04-28T19:31:31Z 1077.29 2016-04-28T19:31:45Z 1080.66 2016-04-28T19:32:01Z 1081.62 2016-04-28T19:32:15Z 1081.62 2016-04-28T19:32:28Z 1082.58 2016-04-28T19:32:41Z 1084.02 2016-04-28T19:32:49Z 1084.02 2016-04-28T19:32:59Z 1084.5 2016-04-28T19:33:10Z 1084.99 2016-04-28T19:33:20Z 1084.99 2016-04-28T19:33:23Z 1083.54 2016-04-28T19:33:25Z 1085.47 2016-04-28T19:33:39Z 1086.91 2016-04-28T19:33:54Z 1089.79 2016-04-28T19:34:08Z 1089.79 2016-04-28T19:34:10Z 1091.23 2016-04-28T19:34:17Z 1091.71 2016-04-28T19:34:30Z 1090.75 2016-04-28T19:34:49Z 1092.2 2016-04-28T19:35:00Z 1093.16 2016-04-28T19:35:14Z 1093.64 2016-04-28T19:35:28Z 1093.64 2016-04-28T19:35:29Z 1093.64 2016-04-28T19:35:31Z 1094.6 2016-04-28T19:35:37Z 1094.6 2016-04-28T19:35:49Z 1093.16 2016-04-28T19:35:53Z 1093.64 2016-04-28T19:36:10Z 1094.6 2016-04-28T19:36:15Z 1095.08 2016-04-28T19:36:29Z 1096.52 2016-04-28T19:36:42Z 1096.52 2016-04-28T19:36:43Z 1096.52 2016-04-28T19:36:44Z 1097 2016-04-28T19:36:46Z 1095.56 2016-04-28T19:36:51Z 1095.56 2016-04-28T19:36:53Z 1094.12 2016-04-28T19:37:00Z 1093.64 2016-04-28T19:37:06Z 1093.64 2016-04-28T19:37:09Z 1094.12 2016-04-28T19:37:22Z 1093.16 2016-04-28T19:37:37Z 1091.23 2016-04-28T19:37:52Z 1091.23 2016-04-28T19:38:00Z 1091.23 2016-04-28T19:38:06Z 1093.16 2016-04-28T19:38:09Z 1091.71 2016-04-28T19:38:14Z 1092.2 2016-04-28T19:38:25Z 1094.12 2016-04-28T19:38:32Z 1092.68 2016-04-28T19:38:42Z 1094.12 2016-04-28T19:38:57Z 1094.12 2016-04-28T19:38:59Z 1094.12 2016-04-28T19:39:13Z 1092.68 2016-04-28T19:39:26Z 1092.2 2016-04-28T19:39:42Z 1091.71 2016-04-28T19:39:57Z 1091.71 2016-04-28T19:40:01Z 1090.75 2016-04-28T19:40:17Z 1090.27 2016-04-28T19:40:33Z 1090.27 2016-04-28T19:40:37Z 1090.27 2016-04-28T19:40:39Z 1090.75 2016-04-28T19:40:51Z 1089.79 2016-04-28T19:41:07Z 1089.79 2016-04-28T19:41:08Z 1089.31 2016-04-28T19:41:20Z 1090.75 2016-04-28T19:41:27Z 1090.75 2016-04-28T19:41:28Z 1090.75 2016-04-28T19:41:30Z 1090.75 2016-04-28T19:41:38Z 1091.23 2016-04-28T19:41:51Z 1091.23 2016-04-28T19:41:57Z 1091.23 2016-04-28T19:42:01Z 1090.27 2016-04-28T19:42:15Z 1090.27 2016-04-28T19:42:30Z 1090.27 2016-04-28T19:42:37Z 1091.71 2016-04-28T19:42:50Z 1092.2 2016-04-28T19:42:56Z 1092.2 2016-04-28T19:43:05Z 1092.2 2016-04-28T19:43:23Z 1092.2 2016-04-28T19:43:28Z 1092.2 2016-04-28T19:43:30Z 1093.16 2016-04-28T19:43:37Z 1093.16 2016-04-28T19:43:39Z 1093.16 2016-04-28T19:43:50Z 1093.64 2016-04-28T19:44:04Z 1094.6 2016-04-28T19:44:19Z 1094.6 2016-04-28T19:44:20Z 1095.08 2016-04-28T19:44:37Z 1096.52 2016-04-28T19:44:41Z 1096.52 2016-04-28T19:44:47Z 1096.52 2016-04-28T19:45:03Z 1096.52 2016-04-28T19:45:06Z 1097 2016-04-28T19:45:16Z 1095.08 2016-04-28T19:45:24Z 1096.52 2016-04-28T19:45:38Z 1096.52 2016-04-28T19:45:52Z 1095.08 2016-04-28T19:45:56Z 1095.08 2016-04-28T19:46:04Z 1095.08 2016-04-28T19:46:18Z 1095.08 2016-04-28T19:46:22Z 1096.52 2016-04-28T19:46:24Z 1096.52 2016-04-28T19:46:37Z 1095.08 2016-04-28T19:46:52Z 1095.08 2016-04-28T19:46:58Z 1095.08 2016-04-28T19:47:01Z 1095.08 2016-04-28T19:47:15Z 1095.08 2016-04-28T19:47:30Z 1096.52 2016-04-28T19:47:36Z 1097 2016-04-28T19:47:42Z 1097 2016-04-28T19:47:45Z 1097 2016-04-28T19:47:51Z 1097 2016-04-28T19:48:00Z 1097.48 2016-04-28T19:48:03Z 1098.44 2016-04-28T19:48:18Z 1098.44 2016-04-28T19:48:42Z 1098.44 2016-04-28T19:48:47Z 1097 2016-04-28T19:49:00Z 1097.48 2016-04-28T19:49:04Z 1097.48 2016-04-28T19:49:06Z 1098.44 2016-04-28T19:49:10Z 1098.92 2016-04-28T19:49:22Z 1099.4 2016-04-28T19:49:37Z 1100.85 2016-04-28T19:49:44Z 1101.33 2016-04-28T19:49:52Z 1101.33 2016-04-28T19:49:54Z 1099.4 2016-04-28T19:50:06Z 1098.44 2016-04-28T19:50:16Z 1097.96 2016-04-28T19:50:22Z 1097.48 2016-04-28T19:50:36Z 1097.48 2016-04-28T19:50:39Z 1097 2016-04-28T19:50:48Z 1097 2016-04-28T19:50:50Z 1097.96 2016-04-28T19:51:06Z 1097.96 2016-04-28T19:51:23Z 1097.96 2016-04-28T19:51:40Z 1097.96 2016-04-28T19:51:53Z 1097.96 2016-04-28T19:52:08Z 1097.96 2016-04-28T19:52:20Z 1097.96 2016-04-28T19:52:27Z 1097.96 2016-04-28T19:52:31Z 1097.96 2016-04-28T19:52:42Z 1096.52 2016-04-28T19:52:44Z 1095.56 2016-04-28T19:52:58Z 1095.56 2016-04-28T19:52:59Z 1095.56 2016-04-28T19:53:11Z 1094.6 2016-04-28T19:53:14Z 1093.64 2016-04-28T19:53:25Z 1091.71 2016-04-28T19:53:34Z 1091.23 2016-04-28T19:53:39Z 1091.23 2016-04-28T19:53:42Z 1091.23 2016-04-28T19:53:45Z 1089.79 2016-04-28T19:53:58Z 1088.83 2016-04-28T19:54:07Z 1088.83 2016-04-28T19:54:10Z 1088.83 2016-04-28T19:54:14Z 1088.83 2016-04-28T19:54:18Z 1088.83 2016-04-28T19:54:21Z 1087.39 2016-04-28T19:54:30Z 1086.91 2016-04-28T19:54:36Z 1086.43 2016-04-28T19:54:51Z 1084.99 2016-04-28T19:55:04Z 1083.54 2016-04-28T19:55:16Z 1082.1 2016-04-28T19:55:30Z 1081.62 2016-04-28T19:55:35Z 1080.66 2016-04-28T19:55:41Z 1078.74 2016-04-28T19:55:59Z 1077.29 2016-04-28T19:56:05Z 1076.33 2016-04-28T19:56:16Z 1075.37 2016-04-28T19:56:31Z 1074.89 2016-04-28T19:56:34Z 1073.93 2016-04-28T19:56:40Z 1072.49 2016-04-28T19:56:56Z 1071.05 2016-04-28T19:57:07Z 1070.08 2016-04-28T19:57:17Z 1069.6 2016-04-28T19:57:26Z 1068.64 2016-04-28T19:57:42Z 1068.64 2016-04-28T19:57:43Z 1068.64 2016-04-28T19:57:46Z 1067.68 2016-04-28T19:58:02Z 1066.72 2016-04-28T19:58:10Z 1066.24 2016-04-28T19:58:25Z 1066.24 2016-04-28T19:58:30Z 1065.28 2016-04-28T19:58:42Z 1065.28 2016-04-28T19:58:45Z 1065.28 2016-04-28T19:58:49Z 1064.8 2016-04-28T19:59:00Z 1064.8 2016-04-28T19:59:10Z 1064.32 2016-04-28T19:59:12Z 1063.84 2016-04-28T19:59:19Z 1062.39 2016-04-28T19:59:25Z 1062.39 2016-04-28T19:59:33Z 1062.39 2016-04-28T19:59:47Z 1063.84 2016-04-28T19:59:50Z 1062.39 2016-04-28T20:00:02Z 1061.91 2016-04-28T20:00:17Z 1061.91 2016-04-28T20:00:33Z 1061.43 2016-04-28T20:00:37Z 1059.51 2016-04-28T20:00:56Z 1059.51 2016-04-28T20:01:04Z 1059.51 2016-04-28T20:01:08Z 1059.51 2016-04-28T20:01:10Z 1059.51 2016-04-28T20:01:15Z 1059.51 2016-04-28T20:01:25Z 1059.51 2016-04-28T20:01:34Z 1061.43 2016-04-28T20:01:48Z 1062.87 2016-04-28T20:02:04Z 1062.87 2016-04-28T20:02:10Z 1061.91 2016-04-28T20:02:12Z 1061.43 2016-04-28T20:02:24Z 1061.43 2016-04-28T20:02:31Z 1060.47 2016-04-28T20:02:44Z 1059.99 2016-04-28T20:02:50Z 1058.55 2016-04-28T20:03:00Z 1059.03 2016-04-28T20:03:02Z 1059.03 2016-04-28T20:03:04Z 1058.07 2016-04-28T20:03:09Z 1057.59 2016-04-28T20:03:21Z 1057.11 2016-04-28T20:03:27Z 1058.55 2016-04-28T20:03:34Z 1059.03 2016-04-28T20:03:40Z 1059.03 2016-04-28T20:03:51Z 1057.59 2016-04-28T20:03:56Z 1057.59 2016-04-28T20:04:04Z 1055.67 2016-04-28T20:04:19Z 1055.67 2016-04-28T20:04:36Z 1055.67 2016-04-28T20:04:40Z 1055.67 2016-04-28T20:04:42Z 1054.7 2016-04-28T20:04:53Z 1054.7 2016-04-28T20:04:57Z 1054.22 2016-04-28T20:05:11Z 1053.26 2016-04-28T20:05:16Z 1053.26 2016-04-28T20:05:30Z 1053.26 2016-04-28T20:05:34Z 1054.7 2016-04-28T20:05:39Z 1054.7 2016-04-28T20:05:41Z 1055.18 2016-04-28T20:05:53Z 1052.78 2016-04-28T20:06:04Z 1052.3 2016-04-28T20:06:16Z 1051.34 2016-04-28T20:06:30Z 1051.34 2016-04-28T20:06:32Z 1051.34 2016-04-28T20:06:37Z 1050.38 2016-04-28T20:06:52Z 1049.42 2016-04-28T20:07:00Z 1049.9 2016-04-28T20:07:09Z 1049.9 2016-04-28T20:07:18Z 1048.94 2016-04-28T20:07:25Z 1047.49 2016-04-28T20:07:37Z 1047.49 2016-04-28T20:07:38Z 1047.49 2016-04-28T20:07:43Z 1047.01 2016-04-28T20:07:47Z 1046.05 2016-04-28T20:07:54Z 1045.57 2016-04-28T20:08:08Z 1044.13 2016-04-28T20:08:15Z 1044.61 2016-04-28T20:08:23Z 1046.53 2016-04-28T20:08:35Z 1046.53 2016-04-28T20:08:39Z 1047.01 2016-04-28T20:08:41Z 1047.49 2016-04-28T20:08:45Z 1047.49 2016-04-28T20:08:54Z 1046.53 2016-04-28T20:09:12Z 1047.97 2016-04-28T20:09:34Z 1048.45 2016-04-28T20:09:41Z 1047.49 2016-04-28T20:09:51Z 1048.45 2016-04-28T20:09:59Z 1049.9 2016-04-28T20:10:14Z 1050.38 2016-04-28T20:10:20Z 1051.34 2016-04-28T20:10:36Z 1051.34 2016-04-28T20:10:37Z 1052.3 2016-04-28T20:10:52Z 1052.3 2016-04-28T20:10:53Z 1050.86 2016-04-28T20:11:07Z 1050.86 2016-04-28T20:11:10Z 1049.9 2016-04-28T20:11:19Z 1049.42 2016-04-28T20:11:25Z 1049.42 2016-04-28T20:11:42Z 1048.94 2016-04-28T20:11:58Z 1048.94 2016-04-28T20:12:05Z 1048.94 2016-04-28T20:12:10Z 1048.45 2016-04-28T20:12:17Z 1047.97 2016-04-28T20:12:24Z 1047.49 2016-04-28T20:12:29Z 1047.01 2016-04-28T20:12:33Z 1047.01 2016-04-28T20:12:37Z 1047.97 2016-04-28T20:12:52Z 1047.01 2016-04-28T20:13:00Z 1046.53 2016-04-28T20:13:04Z 1046.53 2016-04-28T20:13:15Z 1044.61 2016-04-28T20:13:17Z 1044.13 2016-04-28T20:13:24Z 1044.61 2016-04-28T20:13:32Z 1044.13 2016-04-28T20:13:34Z 1044.13 2016-04-28T20:13:40Z 1043.65 2016-04-28T20:13:52Z 1044.61 2016-04-28T20:14:03Z 1042.21 2016-04-28T20:14:12Z 1045.57 2016-04-28T20:14:27Z 1043.17 2016-04-28T20:14:32Z 1042.69 2016-04-28T20:14:39Z 1040.76 2016-04-28T20:14:54Z 1040.28 2016-04-28T20:14:58Z 1038.84 2016-04-28T20:15:11Z 1040.76 2016-04-28T20:15:13Z 1040.76 2016-04-28T20:15:14Z 1039.32 2016-04-28T20:15:17Z 1039.8 2016-04-28T20:15:18Z 1039.8 2016-04-28T20:15:21Z 1037.88 2016-04-28T20:15:36Z 1037.4 2016-04-28T20:15:42Z 1037.4 2016-04-28T20:15:51Z 1037.4 2016-04-28T20:15:59Z 1036.44 2016-04-28T20:16:03Z 1035.96 2016-04-28T20:16:18Z 1035.48 2016-04-28T20:16:30Z 1034.52 2016-04-28T20:16:40Z 1034.04 2016-04-28T20:16:43Z 1033.55 2016-04-28T20:16:49Z 1033.55 2016-04-28T20:17:00Z 1033.55 2016-04-28T20:17:06Z 1032.11 2016-04-28T20:17:23Z 1032.11 2016-04-28T20:17:24Z 1031.15 2016-04-28T20:17:40Z 1030.67 2016-04-28T20:17:45Z 1030.19 2016-04-28T20:17:48Z 1029.23 2016-04-28T20:18:05Z 1028.27 2016-04-28T20:18:20Z 1029.71 2016-04-28T20:18:22Z 1029.71 2016-04-28T20:18:39Z 1028.27 2016-04-28T20:18:47Z 1028.27 2016-04-28T20:18:54Z 1030.19 2016-04-28T20:18:58Z 1029.23 2016-04-28T20:19:06Z 1029.23 2016-04-28T20:19:24Z 1030.19 2016-04-28T20:19:41Z 1030.19 2016-04-28T20:19:46Z 1028.75 2016-04-28T20:20:04Z 1028.27 2016-04-28T20:20:13Z 1028.27 2016-04-28T20:20:24Z 1027.31 2016-04-28T20:20:31Z 1027.31 2016-04-28T20:20:36Z 1027.31 2016-04-28T20:20:52Z 1028.27 2016-04-28T20:20:56Z 1026.83 2016-04-28T20:21:12Z 1026.83 2016-04-28T20:21:39Z 1026.83 2016-04-28T20:22:13Z 1028.27 2016-04-28T20:22:41Z 1028.27 2016-04-28T20:23:13Z 1028.27 2016-04-28T20:23:43Z 1028.27 2016-04-28T20:24:14Z 1028.27 2016-04-28T20:24:39Z 1028.27 2016-04-28T20:25:07Z 1028.75 2016-04-28T20:25:33Z 1028.75 2016-04-28T20:26:01Z 1028.75 2016-04-28T20:26:28Z 1028.75 2016-04-28T20:26:56Z 1028.75 2016-04-28T20:27:23Z 1027.79 2016-04-28T20:27:29Z 1027.31 2016-04-28T20:27:58Z 1027.31 2016-04-28T20:28:34Z 1028.75 2016-04-28T20:28:53Z 1027.31 2016-04-28T20:29:24Z 1027.31 2016-04-28T20:29:56Z 1028.75 2016-04-28T20:30:34Z 1029.23 2016-04-28T20:31:06Z 1029.23 2016-04-28T20:31:46Z 1029.23 2016-04-28T20:32:29Z 1029.23 2016-04-28T20:33:11Z 1029.23 2016-04-28T20:33:39Z 1027.79 2016-04-28T20:33:43Z 1027.79 2016-04-28T20:34:12Z 1029.23 2016-04-28T20:34:39Z 1027.79 2016-04-28T20:34:41Z 1029.23 2016-04-28T20:34:53Z 1030.19 2016-04-28T20:35:02Z 1028.75 2016-04-28T20:35:06Z 1029.71 2016-04-28T20:35:21Z 1029.71 2016-04-28T20:35:22Z 1030.19 2016-04-28T20:35:36Z 1030.67 2016-04-28T20:35:43Z 1030.67 2016-04-28T20:35:44Z 1031.15 2016-04-28T20:35:58Z 1031.63 2016-04-28T20:36:03Z 1031.63 2016-04-28T20:36:09Z 1031.15 2016-04-28T20:36:18Z 1031.63 2016-04-28T20:36:21Z 1031.15 2016-04-28T20:36:36Z 1031.63 2016-04-28T20:36:41Z 1032.59 2016-04-28T20:36:58Z 1033.55 2016-04-28T20:37:13Z 1034.52 2016-04-28T20:37:28Z 1035 2016-04-28T20:37:47Z 1035.96 2016-04-28T20:37:49Z 1035.96 2016-04-28T20:37:57Z 1035.96 2016-04-28T20:38:14Z 1036.44 2016-04-28T20:38:29Z 1036.92 2016-04-28T20:38:45Z 1036.92 2016-04-28T20:38:57Z 1035.48 2016-04-28T20:39:00Z 1035 2016-04-28T20:39:14Z 1035 2016-04-28T20:39:28Z 1035 2016-04-28T20:39:44Z 1036.44 2016-04-28T20:39:54Z 1036.44 2016-04-28T20:40:01Z 1036.44 2016-04-28T20:40:06Z 1036.92 2016-04-28T20:40:12Z 1036.92 2016-04-28T20:40:17Z 1036.92 2016-04-28T20:40:31Z 1036.92 2016-04-28T20:40:48Z 1036.92 2016-04-28T20:40:55Z 1036.92 2016-04-28T20:41:11Z 1038.36 2016-04-28T20:41:16Z 1036.92 2016-04-28T20:41:18Z 1036.92 2016-04-28T20:41:32Z 1038.36 2016-04-28T20:41:37Z 1037.88 2016-04-28T20:41:53Z 1037.88 2016-04-28T20:42:01Z 1038.36 2016-04-28T20:42:05Z 1039.32 2016-04-28T20:42:18Z 1040.28 2016-04-28T20:42:35Z 1040.28 2016-04-28T20:42:49Z 1041.25 2016-04-28T20:43:07Z 1041.25 2016-04-28T20:43:08Z 1043.17 2016-04-28T20:43:24Z 1043.17 2016-04-28T20:43:33Z 1043.65 2016-04-28T20:43:39Z 1043.65 2016-04-28T20:43:47Z 1043.65 2016-04-28T20:43:51Z 1042.69 2016-04-28T20:44:05Z 1042.69 2016-04-28T20:44:21Z 1042.69 2016-04-28T20:44:25Z 1046.05 2016-04-28T20:44:43Z 1047.49 2016-04-28T20:44:55Z 1048.45 2016-04-28T20:45:09Z 1050.38 2016-04-28T20:45:22Z 1052.3 2016-04-28T20:45:37Z 1054.7 2016-04-28T20:45:52Z 1056.15 2016-04-28T20:46:05Z 1057.59 2016-04-28T20:46:09Z 1057.59 2016-04-28T20:46:15Z 1057.59 2016-04-28T20:46:22Z 1057.59 2016-04-28T20:46:27Z 1056.15 2016-04-28T20:46:31Z 1056.15 2016-04-28T20:46:33Z 1056.15 2016-04-28T20:46:52Z 1057.11 2016-04-28T20:47:09Z 1055.67 2016-04-28T20:47:16Z 1051.82 2016-04-28T20:47:32Z 1048.45 2016-04-28T20:47:48Z 1046.53 2016-04-28T20:47:59Z 1046.05 2016-04-28T20:48:05Z 1044.61 2016-04-28T20:48:22Z 1045.57 2016-04-28T20:48:38Z 1045.57 2016-04-28T20:48:55Z 1046.05 2016-04-28T20:49:02Z 1046.05 2016-04-28T20:49:16Z 1047.49 2016-04-28T20:49:32Z 1047.49 2016-04-28T20:49:45Z 1047.49 2016-04-28T20:49:53Z 1047.49 2016-04-28T20:50:09Z 1048.45 2016-04-28T20:50:22Z 1048.94 2016-04-28T20:50:26Z 1049.9 2016-04-28T20:50:33Z 1049.42 2016-04-28T20:50:39Z 1049.42 2016-04-28T20:50:51Z 1050.86 2016-04-28T20:51:08Z 1051.34 2016-04-28T20:51:23Z 1052.78 2016-04-28T20:51:38Z 1053.26 2016-04-28T20:51:54Z 1054.7 2016-04-28T20:52:09Z 1054.7 2016-04-28T20:52:20Z 1054.7 2016-04-28T20:52:35Z 1054.7 2016-04-28T20:52:43Z 1056.15 2016-04-28T20:53:00Z 1056.63 2016-04-28T20:53:05Z 1057.59 2016-04-28T20:53:12Z 1059.03 2016-04-28T20:53:28Z 1060.95 2016-04-28T20:53:42Z 1061.43 2016-04-28T20:54:03Z 1061.43 2016-04-28T20:54:16Z 1063.36 2016-04-28T20:54:31Z 1066.24 2016-04-28T20:54:43Z 1066.72 2016-04-28T20:54:56Z 1066.72 2016-04-28T20:55:16Z 1068.16 2016-04-28T20:55:23Z 1067.2 2016-04-28T20:55:25Z 1067.2 2016-04-28T20:55:37Z 1064.8 2016-04-28T20:55:56Z 1064.32 2016-04-28T20:55:59Z 1062.39 2016-04-28T20:56:14Z 1062.39 2016-04-28T20:56:16Z 1061.43 2016-04-28T20:56:29Z 1059.51 2016-04-28T20:56:45Z 1060.95 2016-04-28T20:57:01Z 1060.95 2016-04-28T20:57:03Z 1061.43 2016-04-28T20:57:16Z 1063.36 2016-04-28T20:57:28Z 1065.28 2016-04-28T20:57:41Z 1065.28 2016-04-28T20:57:45Z 1065.76 2016-04-28T20:58:01Z 1066.72 2016-04-28T20:58:04Z 1067.2 2016-04-28T20:58:09Z 1069.12 2016-04-28T20:58:25Z 1070.08 2016-04-28T20:58:32Z 1071.53 2016-04-28T20:58:49Z 1072.01 2016-04-28T20:58:54Z 1072.49 2016-04-28T20:59:08Z 1072.97 2016-04-28T20:59:18Z 1073.45 2016-04-28T20:59:37Z 1073.45 2016-04-28T20:59:44Z 1073.45 2016-04-28T20:59:46Z 1073.45 2016-04-28T20:59:57Z 1074.41 2016-04-28T21:00:13Z 1074.41 2016-04-28T21:00:28Z 1074.41 2016-04-28T21:00:36Z 1076.81 2016-04-28T21:00:50Z 1076.81 2016-04-28T21:00:54Z 1077.78 2016-04-28T21:01:01Z 1079.7 2016-04-28T21:01:18Z 1079.22 2016-04-28T21:01:36Z 1079.22 2016-04-28T21:01:43Z 1079.22 2016-04-28T21:01:48Z 1079.22 2016-04-28T21:01:56Z 1079.22 2016-04-28T21:02:00Z 1080.18 2016-04-28T21:02:16Z 1078.74 2016-04-28T21:02:20Z 1077.29 2016-04-28T21:02:38Z 1077.29 2016-04-28T21:02:42Z 1078.74 2016-04-28T21:02:47Z 1079.7 2016-04-28T21:02:55Z 1081.14 2016-04-28T21:03:12Z 1082.1 2016-04-28T21:03:26Z 1082.1 2016-04-28T21:03:42Z 1082.1 2016-04-28T21:03:54Z 1082.1 2016-04-28T21:03:57Z 1082.58 2016-04-28T21:04:08Z 1084.5 2016-04-28T21:04:15Z 1084.99 2016-04-28T21:04:30Z 1084.99 2016-04-28T21:04:40Z 1084.99 2016-04-28T21:04:56Z 1084.99 2016-04-28T21:05:11Z 1084.99 2016-04-28T21:05:26Z 1084.99 2016-04-28T21:05:50Z 1084.99 2016-04-28T21:06:13Z 1085.95 2016-04-28T21:06:32Z 1085.95 2016-04-28T21:06:50Z 1085.95 2016-04-28T21:06:52Z 1085.47 2016-04-28T21:06:57Z 1084.5 2016-04-28T21:07:00Z 1084.02 2016-04-28T21:07:11Z 1084.99 2016-04-28T21:07:16Z 1085.47 2016-04-28T21:07:21Z 1085.47 2016-04-28T21:07:26Z 1085.47 2016-04-28T21:07:41Z 1085.47 2016-04-28T21:07:46Z 1087.87 2016-04-28T21:08:01Z 1089.79 2016-04-28T21:08:16Z 1088.35 2016-04-28T21:08:23Z 1085.95 2016-04-28T21:08:40Z 1085.47 2016-04-28T21:08:49Z 1085.47 2016-04-28T21:08:59Z 1086.91 2016-04-28T21:09:02Z 1086.43 2016-04-28T21:09:10Z 1087.39 2016-04-28T21:09:18Z 1088.35 2016-04-28T21:09:27Z 1089.31 2016-04-28T21:09:47Z 1091.23 2016-04-28T21:09:57Z 1091.71 2016-04-28T21:10:14Z 1092.68 2016-04-28T21:10:20Z 1095.08 2016-04-28T21:10:38Z 1095.08 2016-04-28T21:10:52Z 1096.52 2016-04-28T21:11:10Z 1097 2016-04-28T21:11:27Z 1097.48 2016-04-28T21:11:49Z 1098.44 2016-04-28T21:12:06Z 1100.85 2016-04-28T21:12:25Z 1100.37 2016-04-28T21:12:37Z 1102.29 2016-04-28T21:12:54Z 1102.29 2016-04-28T21:12:55Z 1102.77 2016-04-28T21:13:11Z 1102.77 2016-04-28T21:13:27Z 1104.21 2016-04-28T21:13:29Z 1104.21 2016-04-28T21:13:32Z 1104.69 2016-04-28T21:13:49Z 1106.61 2016-04-28T21:14:02Z 1106.61 2016-04-28T21:14:19Z 1107.1 2016-04-28T21:14:36Z 1106.61 2016-04-28T21:14:46Z 1108.06 2016-04-28T21:14:57Z 1109.02 2016-04-28T21:15:13Z 1108.06 2016-04-28T21:15:23Z 1109.02 2016-04-28T21:15:36Z 1109.98 2016-04-28T21:15:52Z 1110.94 2016-04-28T21:16:08Z 1111.42 2016-04-28T21:16:16Z 1112.86 2016-04-28T21:16:19Z 1113.34 2016-04-28T21:16:28Z 1112.86 2016-04-28T21:16:41Z 1111.42 2016-04-28T21:17:09Z 1110.94 2016-04-28T21:17:24Z 1110.94 2016-04-28T21:17:42Z 1110.94 2016-04-28T21:17:55Z 1112.38 2016-04-28T21:18:12Z 1114.31 2016-04-28T21:18:30Z 1114.31 2016-04-28T21:18:32Z 1112.86 2016-04-28T21:18:35Z 1113.34 2016-04-28T21:18:45Z 1115.27 2016-04-28T21:18:56Z 1115.75 2016-04-28T21:18:58Z 1114.31 2016-04-28T21:19:02Z 1113.82 2016-04-28T21:19:05Z 1115.27 2016-04-28T21:19:15Z 1116.71 2016-04-28T21:19:29Z 1118.15 2016-04-28T21:19:47Z 1118.15 2016-04-28T21:19:49Z 1118.15 2016-04-28T21:19:52Z 1116.71 2016-04-28T21:19:56Z 1116.71 2016-04-28T21:19:58Z 1116.71 2016-04-28T21:20:04Z 1118.63 2016-04-28T21:20:10Z 1119.59 2016-04-28T21:20:16Z 1118.15 2016-04-28T21:20:24Z 1118.15 2016-04-28T21:20:26Z 1118.15 2016-04-28T21:20:30Z 1119.59 2016-04-28T21:20:35Z 1119.59 2016-04-28T21:20:37Z 1122 2016-04-28T21:20:49Z 1119.11 2016-04-28T21:20:52Z 1119.11 2016-04-28T21:20:53Z 1120.55 2016-04-28T21:20:59Z 1120.55 2016-04-28T21:21:06Z 1120.55 2016-04-28T21:21:12Z 1120.55 2016-04-28T21:21:20Z 1122 2016-04-28T21:21:32Z 1122 2016-04-28T21:21:39Z 1122.48 2016-04-28T21:21:44Z 1124.88 2016-04-28T21:22:01Z 1124.88 2016-04-28T21:22:02Z 1123.92 2016-04-28T21:22:07Z 1125.36 2016-04-28T21:22:14Z 1123.92 2016-04-28T21:22:17Z 1122.48 2016-04-28T21:22:22Z 1122 2016-04-28T21:22:27Z 1123.44 2016-04-28T21:22:30Z 1123.92 2016-04-28T21:22:40Z 1123.92 2016-04-28T21:22:46Z 1122.96 2016-04-28T21:22:50Z 1122.48 2016-04-28T21:22:52Z 1123.92 2016-04-28T21:23:07Z 1122.48 2016-04-28T21:23:09Z 1122.96 2016-04-28T21:23:15Z 1122.96 2016-04-28T21:23:17Z 1123.44 2016-04-28T21:23:20Z 1123.44 2016-04-28T21:23:27Z 1125.36 2016-04-28T21:23:42Z 1125.84 2016-04-28T21:23:46Z 1125.84 2016-04-28T21:23:48Z 1125.84 2016-04-28T21:23:53Z 1125.84 2016-04-28T21:24:01Z 1127.28 2016-04-28T21:24:17Z 1128.24 2016-04-28T21:24:32Z 1128.73 2016-04-28T21:24:47Z 1129.69 2016-04-28T21:25:03Z 1130.17 2016-04-28T21:25:07Z 1130.65 2016-04-28T21:25:14Z 1131.61 2016-04-28T21:25:32Z 1133.53 2016-04-28T21:25:45Z 1134.49 2016-04-28T21:26:00Z 1133.53 2016-04-28T21:26:03Z 1129.69 2016-04-28T21:26:04Z 1135.45 2016-04-28T21:26:05Z 1134.01 2016-04-28T21:26:25Z 1134.01 2016-04-28T21:27:09Z 1133.53 2016-04-28T21:27:31Z 1133.05 2016-04-28T21:27:50Z 1134.97 2016-04-28T21:27:55Z 1133.53 2016-04-28T21:28:01Z 1134.49 2016-04-28T21:28:44Z 1134.49 2016-04-28T21:29:10Z 1134.01 2016-04-28T21:29:43Z 1133.53 2016-04-28T21:29:59Z 1134.49 2016-04-28T21:30:18Z 1134.01 2016-04-28T21:30:33Z 1134.01 2016-04-28T21:31:11Z 1134.01 2016-04-28T21:31:43Z 1135.45 2016-04-28T21:31:48Z 1135.45 2016-04-28T21:31:50Z 1138.34 2016-04-28T21:32:05Z 1138.34 2016-04-28T21:32:06Z 1138.82 2016-04-28T21:32:09Z 1137.38 2016-04-28T21:32:12Z 1137.86 2016-04-28T21:32:24Z 1138.82 2016-04-28T21:32:37Z 1139.78 2016-04-28T21:32:55Z 1139.78 2016-04-28T21:33:08Z 1139.78 2016-04-28T21:33:10Z 1141.7 2016-04-28T21:33:24Z 1144.59 2016-04-28T21:33:38Z 1146.03 2016-04-28T21:33:41Z 1144.59 2016-04-28T21:33:44Z 1144.59 2016-04-28T21:33:49Z 1145.55 2016-04-28T21:34:02Z 1146.99 2016-04-28T21:34:07Z 1147.47 2016-04-28T21:34:22Z 1147.95 2016-04-28T21:34:30Z 1147.95 2016-04-28T21:34:42Z 1147.47 2016-04-28T21:34:46Z 1146.51 2016-04-28T21:34:54Z 1147.95 2016-04-28T21:34:57Z 1150.84 2016-04-28T21:35:12Z 1150.84 2016-04-28T21:35:14Z 1150.84 2016-04-28T21:35:21Z 1152.76 2016-04-28T21:35:36Z 1153.72 2016-04-28T21:35:46Z 1154.2 2016-04-28T21:35:50Z 1153.72 2016-04-28T21:36:03Z 1155.16 2016-04-28T21:36:18Z 1156.12 2016-04-28T21:36:32Z 1158.05 2016-04-28T21:36:39Z 1160.45 2016-04-28T21:36:51Z 1160.93 2016-04-28T21:36:57Z 1162.85 2016-04-28T21:37:00Z 1162.85 2016-04-28T21:37:01Z 1160.45 2016-04-28T21:37:05Z 1159.97 2016-04-28T21:37:15Z 1161.41 2016-04-28T21:37:29Z 1161.41 2016-04-28T21:37:30Z 1161.89 2016-04-28T21:37:33Z 1163.33 2016-04-28T21:37:48Z 1164.77 2016-04-28T21:38:03Z 1164.77 2016-04-28T21:38:13Z 1164.77 2016-04-28T21:38:17Z 1167.66 2016-04-28T21:38:35Z 1169.58 2016-04-28T21:38:52Z 1170.06 2016-04-28T21:38:54Z 1170.06 2016-04-28T21:38:57Z 1170.06 2016-04-28T21:39:00Z 1169.1 2016-04-28T21:39:03Z 1170.54 2016-04-28T21:39:09Z 1171.02 2016-04-28T21:39:11Z 1171.98 2016-04-28T21:39:13Z 1172.95 2016-04-28T21:39:21Z 1172.95 2016-04-28T21:39:31Z 1173.91 2016-04-28T21:39:33Z 1176.31 2016-04-28T21:39:50Z 1176.79 2016-04-28T21:39:54Z 1177.75 2016-04-28T21:40:00Z 1177.75 2016-04-28T21:40:15Z 1176.79 2016-04-28T21:40:22Z 1178.23 2016-04-28T21:40:25Z 1179.67 2016-04-28T21:40:32Z 1179.67 2016-04-28T21:40:36Z 1180.64 2016-04-28T21:40:50Z 1183.52 2016-04-28T21:41:02Z 1185.44 2016-04-28T21:41:06Z 1182.56 2016-04-28T21:41:17Z 1184 2016-04-28T21:41:29Z 1184 2016-04-28T21:41:41Z 1184 2016-04-28T21:41:42Z 1184 2016-04-28T21:41:47Z 1184 2016-04-28T21:41:53Z 1185.44 2016-04-28T21:42:09Z 1185.92 2016-04-28T21:42:16Z 1187.37 2016-04-28T21:42:25Z 1187.85 2016-04-28T21:42:39Z 1188.33 2016-04-28T21:42:44Z 1188.81 2016-04-28T21:42:55Z 1190.25 2016-04-28T21:43:00Z 1188.81 2016-04-28T21:43:11Z 1186.4 2016-04-28T21:43:25Z 1184 2016-04-28T21:43:32Z 1185.44 2016-04-28T21:43:37Z 1184 2016-04-28T21:43:40Z 1185.92 2016-04-28T21:43:44Z 1188.33 2016-04-28T21:43:59Z 1190.25 2016-04-28T21:44:08Z 1189.29 2016-04-28T21:44:10Z 1191.21 2016-04-28T21:44:22Z 1194.58 2016-04-28T21:44:24Z 1192.17 2016-04-28T21:44:27Z 1193.61 2016-04-28T21:44:29Z 1191.69 2016-04-28T21:44:31Z 1188.33 2016-04-28T21:44:35Z 1187.37 2016-04-28T21:44:37Z 1184.96 2016-04-28T21:44:41Z 1185.92 2016-04-28T21:44:51Z 1186.88 2016-04-28T21:45:07Z 1185.92 2016-04-28T21:45:16Z 1185.44 2016-04-28T21:45:22Z 1184.48 2016-04-28T21:45:40Z 1186.4 2016-04-28T21:45:43Z 1187.85 2016-04-28T21:45:45Z 1183.52 2016-04-28T21:45:55Z 1185.44 2016-04-28T21:45:59Z 1185.92 2016-04-28T21:46:00Z 1187.85 2016-04-28T21:46:02Z 1185.44 2016-04-28T21:46:04Z 1187.37 2016-04-28T21:46:06Z 1189.29 2016-04-28T21:46:11Z 1191.69 2016-04-28T21:46:27Z 1192.17 2016-04-28T21:46:28Z 1192.17 2016-04-28T21:46:39Z 1189.77 2016-04-28T21:46:50Z 1192.65 2016-04-28T21:47:07Z 1192.65 2016-04-28T21:47:21Z 1192.65 2016-04-28T21:47:27Z 1194.09 2016-04-28T21:47:44Z 1196.02 2016-04-28T21:47:53Z 1196.02 2016-04-28T21:48:00Z 1196.5 2016-04-28T21:48:09Z 1197.46 2016-04-28T21:48:26Z 1197.46 2016-04-28T21:48:36Z 1197.46 2016-04-28T21:48:39Z 1198.42 2016-04-28T21:48:45Z 1199.38 2016-04-28T21:48:52Z 1199.38 2016-04-28T21:48:56Z 1199.38 2016-04-28T21:48:58Z 1197.94 2016-04-28T21:49:05Z 1197.46 2016-04-28T21:49:12Z 1197.46 2016-04-28T21:49:14Z 1197.46 2016-04-28T21:49:18Z 1198.9 2016-04-28T21:49:22Z 1198.9 2016-04-28T21:49:38Z 1198.9 2016-04-28T21:49:39Z 1198.9 2016-04-28T21:49:53Z 1199.38 2016-04-28T21:50:05Z 1198.42 2016-04-28T21:50:07Z 1199.86 2016-04-28T21:50:15Z 1200.34 2016-04-28T21:50:17Z 1199.86 2016-04-28T21:50:27Z 1200.34 2016-04-28T21:50:36Z 1201.79 2016-04-28T21:50:39Z 1205.63 2016-04-28T21:50:54Z 1204.67 2016-04-28T21:50:58Z 1204.67 2016-04-28T21:51:05Z 1206.11 2016-04-28T21:51:07Z 1206.59 2016-04-28T21:51:17Z 1205.15 2016-04-28T21:51:20Z 1207.07 2016-04-28T21:51:35Z 1205.63 2016-04-28T21:51:37Z 1205.15 2016-04-28T21:51:44Z 1206.59 2016-04-28T21:51:50Z 1207.07 2016-04-28T21:52:00Z 1208.51 2016-04-28T21:52:19Z 1210.44 2016-04-28T21:52:36Z 1211.88 2016-04-28T21:52:44Z 1211.88 2016-04-28T21:52:45Z 1212.36 2016-04-28T21:52:59Z 1212.84 2016-04-28T21:53:10Z 1212.84 2016-04-28T21:53:14Z 1213.32 2016-04-28T21:53:20Z 1214.28 2016-04-28T21:53:36Z 1215.24 2016-04-28T21:53:43Z 1215.72 2016-04-28T21:53:45Z 1215.72 2016-04-28T21:53:49Z 1217.65 2016-04-28T21:53:59Z 1216.21 2016-04-28T21:54:04Z 1217.17 2016-04-28T21:54:15Z 1217.65 2016-04-28T21:54:18Z 1215.72 2016-04-28T21:54:33Z 1215.72 2016-04-28T21:54:35Z 1215.72 2016-04-28T21:54:39Z 1216.21 2016-04-28T21:54:50Z 1216.21 2016-04-28T21:54:53Z 1216.69 2016-04-28T21:55:00Z 1216.69 2016-04-28T21:55:06Z 1216.69 2016-04-28T21:55:09Z 1216.69 2016-04-28T21:55:26Z 1216.69 2016-04-28T21:55:33Z 1216.69 2016-04-28T21:55:37Z 1217.65 2016-04-28T21:55:51Z 1218.13 2016-04-28T21:55:55Z 1215.24 2016-04-28T21:56:11Z 1217.65 2016-04-28T21:56:14Z 1216.21 2016-04-28T21:56:18Z 1217.65 2016-04-28T21:56:24Z 1216.21 2016-04-28T21:56:27Z 1219.09 2016-04-28T21:56:30Z 1220.53 2016-04-28T21:56:33Z 1221.01 2016-04-28T21:56:34Z 1222.93 2016-04-28T21:56:37Z 1222.93 2016-04-28T21:56:39Z 1223.42 2016-04-28T21:56:53Z 1224.38 2016-04-28T21:57:01Z 1225.34 2016-04-28T21:57:17Z 1225.34 2016-04-28T21:57:39Z 1225.82 2016-04-28T21:57:54Z 1228.22 2016-04-28T21:58:08Z 1228.22 2016-04-28T21:58:20Z 1229.18 2016-04-28T21:58:23Z 1230.62 2016-04-28T21:58:38Z 1230.62 2016-04-28T21:58:40Z 1233.03 2016-04-28T21:58:57Z 1233.03 2016-04-28T21:58:58Z 1236.39 2016-04-28T21:59:13Z 1236.39 2016-04-28T21:59:16Z 1237.83 2016-04-28T21:59:32Z 1237.83 2016-04-28T21:59:40Z 1237.83 2016-04-28T21:59:56Z 1238.32 2016-04-28T22:00:12Z 1238.32 2016-04-28T22:00:21Z 1238.8 2016-04-28T22:00:25Z 1239.76 2016-04-28T22:00:39Z 1240.72 2016-04-28T22:00:58Z 1242.16 2016-04-28T22:01:11Z 1245.04 2016-04-28T22:01:25Z 1246.97 2016-04-28T22:01:38Z 1247.45 2016-04-28T22:01:47Z 1247.45 2016-04-28T22:01:50Z 1249.37 2016-04-28T22:02:07Z 1249.37 2016-04-28T22:02:08Z 1249.37 2016-04-28T22:02:12Z 1248.41 2016-04-28T22:02:26Z 1249.85 2016-04-28T22:02:29Z 1251.77 2016-04-28T22:02:34Z 1251.77 2016-04-28T22:02:42Z 1250.81 2016-04-28T22:02:46Z 1250.81 2016-04-28T22:02:47Z 1250.81 2016-04-28T22:02:51Z 1250.81 2016-04-28T22:03:04Z 1250.81 2016-04-28T22:03:22Z 1250.81 2016-04-28T22:03:30Z 1250.81 2016-04-28T22:03:47Z 1252.74 2016-04-28T22:03:52Z 1252.74 2016-04-28T22:03:55Z 1253.7 2016-04-28T22:04:08Z 1254.66 2016-04-28T22:04:19Z 1255.14 2016-04-28T22:04:26Z 1256.1 2016-04-28T22:04:33Z 1256.58 2016-04-28T22:04:41Z 1257.06 2016-04-28T22:04:57Z 1257.06 2016-04-28T22:05:05Z 1257.54 2016-04-28T22:05:08Z 1258.5 2016-04-28T22:05:15Z 1259.94 2016-04-28T22:05:30Z 1259.94 2016-04-28T22:05:31Z 1258.02 2016-04-28T22:05:46Z 1258.02 2016-04-28T22:05:51Z 1258.02 2016-04-28T22:05:54Z 1255.14 2016-04-28T22:06:11Z 1253.22 2016-04-28T22:06:27Z 1251.77 2016-04-28T22:06:42Z 1251.29 2016-04-28T22:06:58Z 1251.29 2016-04-28T22:07:06Z 1251.29 2016-04-28T22:07:22Z 1251.29 2016-04-28T22:07:33Z 1251.29 2016-04-28T22:07:39Z 1251.29 2016-04-28T22:07:42Z 1251.29 2016-04-28T22:07:46Z 1248.89 2016-04-28T22:07:57Z 1246.97 2016-04-28T22:08:04Z 1246.97 2016-04-28T22:08:07Z 1246.49 2016-04-28T22:08:22Z 1246.49 2016-04-28T22:08:40Z 1246.49 2016-04-28T22:08:49Z 1245.53 2016-04-28T22:09:04Z 1244.56 2016-04-28T22:09:10Z 1243.12 2016-04-28T22:09:24Z 1241.68 2016-04-28T22:09:35Z 1241.2 2016-04-28T22:09:45Z 1241.2 2016-04-28T22:09:49Z 1240.72 2016-04-28T22:10:00Z 1242.16 2016-04-28T22:10:16Z 1238.8 2016-04-28T22:10:30Z 1238.32 2016-04-28T22:10:37Z 1238.32 2016-04-28T22:10:41Z 1237.83 2016-04-28T22:10:55Z 1237.83 2016-04-28T22:11:28Z 1237.35 2016-04-28T22:11:40Z 1235.91 2016-04-28T22:11:54Z 1235.43 2016-04-28T22:11:58Z 1234.47 2016-04-28T22:12:08Z 1233.03 2016-04-28T22:12:24Z 1230.62 2016-04-28T22:12:41Z 1227.26 2016-04-28T22:12:54Z 1227.26 2016-04-28T22:13:07Z 1226.3 2016-04-28T22:13:17Z 1225.82 2016-04-28T22:13:19Z 1225.82 2016-04-28T22:13:25Z 1225.34 2016-04-28T22:13:37Z 1224.86 2016-04-28T22:13:41Z 1224.86 2016-04-28T22:13:48Z 1222.93 2016-04-28T22:14:05Z 1221.97 2016-04-28T22:14:12Z 1221.01 2016-04-28T22:14:21Z 1220.53 2016-04-28T22:14:39Z 1217.65 2016-04-28T22:14:54Z 1215.72 2016-04-28T22:15:10Z 1215.72 2016-04-28T22:15:11Z 1215.72 2016-04-28T22:15:15Z 1215.72 2016-04-28T22:15:23Z 1212.84 2016-04-28T22:15:37Z 1212.84 2016-04-28T22:15:54Z 1209.96 2016-04-28T22:16:12Z 1209.96 2016-04-28T22:16:28Z 1208.03 2016-04-28T22:16:44Z 1207.07 2016-04-28T22:16:54Z 1206.11 2016-04-28T22:17:10Z 1204.67 2016-04-28T22:17:25Z 1203.71 2016-04-28T22:17:30Z 1203.71 2016-04-28T22:17:34Z 1202.75 2016-04-28T22:17:37Z 1202.75 2016-04-28T22:17:44Z 1202.75 2016-04-28T22:17:47Z 1202.75 2016-04-28T22:17:51Z 1200.34 2016-04-28T22:18:06Z 1198.42 2016-04-28T22:18:18Z 1198.42 2016-04-28T22:18:22Z 1198.42 2016-04-28T22:18:25Z 1196.5 2016-04-28T22:18:32Z 1196.5 2016-04-28T22:18:33Z 1195.54 2016-04-28T22:18:45Z 1195.54 2016-04-28T22:18:48Z 1195.06 2016-04-28T22:18:56Z 1195.06 2016-04-28T22:19:05Z 1194.58 2016-04-28T22:19:10Z 1192.65 2016-04-28T22:19:21Z 1192.65 2016-04-28T22:19:27Z 1193.13 2016-04-28T22:19:33Z 1191.69 2016-04-28T22:19:40Z 1192.65 2016-04-28T22:19:45Z 1192.65 2016-04-28T22:19:50Z 1191.69 2016-04-28T22:19:56Z 1190.25 2016-04-28T22:20:00Z 1189.77 2016-04-28T22:20:17Z 1189.29 2016-04-28T22:20:26Z 1187.37 2016-04-28T22:20:43Z 1185.92 2016-04-28T22:20:57Z 1184.48 2016-04-28T22:21:13Z 1184 2016-04-28T22:21:25Z 1182.08 2016-04-28T22:21:43Z 1182.08 2016-04-28T22:21:49Z 1181.6 2016-04-28T22:21:54Z 1180.16 2016-04-28T22:22:03Z 1179.19 2016-04-28T22:22:07Z 1178.71 2016-04-28T22:22:22Z 1177.27 2016-04-28T22:22:26Z 1177.27 2016-04-28T22:22:29Z 1176.79 2016-04-28T22:22:34Z 1175.35 2016-04-28T22:22:39Z 1174.87 2016-04-28T22:22:45Z 1173.91 2016-04-28T22:22:56Z 1170.54 2016-04-28T22:23:09Z 1169.58 2016-04-28T22:23:24Z 1167.66 2016-04-28T22:23:34Z 1167.66 2016-04-28T22:23:37Z 1167.66 2016-04-28T22:23:43Z 1164.77 2016-04-28T22:23:55Z 1164.29 2016-04-28T22:24:01Z 1163.33 2016-04-28T22:24:05Z 1162.37 2016-04-28T22:24:20Z 1161.89 2016-04-28T22:24:44Z 1161.41 2016-04-28T22:24:55Z 1160.45 2016-04-28T22:25:08Z 1160.93 2016-04-28T22:25:21Z 1161.89 2016-04-28T22:25:31Z 1161.89 2016-04-28T22:25:49Z 1159.49 2016-04-28T22:26:04Z 1158.53 2016-04-28T22:26:08Z 1157.56 2016-04-28T22:26:14Z 1156.12 2016-04-28T22:26:26Z 1156.12 2016-04-28T22:26:32Z 1156.12 2016-04-28T22:26:39Z 1156.12 2016-04-28T22:26:43Z 1157.56 2016-04-28T22:26:49Z 1156.12 2016-04-28T22:26:53Z 1155.64 2016-04-28T22:27:04Z 1154.68 2016-04-28T22:27:21Z 1152.76 2016-04-28T22:27:39Z 1153.72 2016-04-28T22:27:55Z 1150.84 2016-04-28T22:28:10Z 1147.95 2016-04-28T22:28:25Z 1149.87 2016-04-28T22:28:29Z 1148.43 2016-04-28T22:28:33Z 1146.51 2016-04-28T22:28:48Z 1145.07 2016-04-28T22:29:06Z 1144.11 2016-04-28T22:29:12Z 1144.59 2016-04-28T22:29:20Z 1144.59 2016-04-28T22:29:23Z 1144.11 2016-04-28T22:29:43Z 1145.07 2016-04-28T22:29:47Z 1147.95 2016-04-28T22:30:05Z 1147.47 2016-04-28T22:30:22Z 1146.51 2016-04-28T22:30:32Z 1147.47 2016-04-28T22:30:43Z 1148.43 2016-04-28T22:30:47Z 1149.87 2016-04-28T22:30:58Z 1149.87 2016-04-28T22:31:08Z 1150.84 2016-04-28T22:31:15Z 1151.8 2016-04-28T22:31:23Z 1151.8 2016-04-28T22:31:29Z 1151.8 2016-04-28T22:31:43Z 1151.8 2016-04-28T22:31:47Z 1151.8 2016-04-28T22:31:52Z 1151.8 2016-04-28T22:32:10Z 1151.8 2016-04-28T22:32:28Z 1150.35 2016-04-28T22:32:34Z 1150.35 2016-04-28T22:32:36Z 1150.35 2016-04-28T22:32:39Z 1149.87 2016-04-28T22:32:47Z 1151.8 2016-04-28T22:33:03Z 1150.35 2016-04-28T22:33:09Z 1151.32 2016-04-28T22:33:20Z 1152.28 2016-04-28T22:33:24Z 1151.8 2016-04-28T22:33:38Z 1150.35 2016-04-28T22:33:45Z 1150.35 2016-04-28T22:33:52Z 1149.87 2016-04-28T22:33:54Z 1149.87 2016-04-28T22:33:56Z 1149.87 2016-04-28T22:34:00Z 1151.8 2016-04-28T22:34:17Z 1151.8 2016-04-28T22:34:22Z 1149.87 2016-04-28T22:34:27Z 1149.87 2016-04-28T22:34:29Z 1148.91 2016-04-28T22:34:35Z 1148.43 2016-04-28T22:34:42Z 1147.47 2016-04-28T22:34:53Z 1147.47 2016-04-28T22:34:58Z 1147.47 2016-04-28T22:35:09Z 1147.47 2016-04-28T22:35:15Z 1148.43 2016-04-28T22:35:23Z 1148.43 2016-04-28T22:35:30Z 1148.43 2016-04-28T22:35:34Z 1148.43 2016-04-28T22:35:40Z 1148.43 2016-04-28T22:35:53Z 1146.99 2016-04-28T22:36:10Z 1148.43 2016-04-28T22:36:27Z 1146.99 2016-04-28T22:36:39Z 1146.99 2016-04-28T22:36:55Z 1146.99 2016-04-28T22:36:57Z 1146.51 2016-04-28T22:37:07Z 1146.51 2016-04-28T22:37:20Z 1146.03 2016-04-28T22:37:24Z 1146.03 2016-04-28T22:37:32Z 1146.99 2016-04-28T22:37:35Z 1146.99 2016-04-28T22:37:39Z 1148.91 2016-04-28T22:37:54Z 1148.91 2016-04-28T22:37:58Z 1149.87 2016-04-28T22:38:06Z 1150.84 2016-04-28T22:38:22Z 1149.87 2016-04-28T22:38:29Z 1149.87 2016-04-28T22:38:42Z 1150.84 2016-04-28T22:38:46Z 1151.32 2016-04-28T22:38:58Z 1152.28 2016-04-28T22:39:16Z 1153.24 2016-04-28T22:39:21Z 1152.76 2016-04-28T22:39:40Z 1151.8 2016-04-28T22:39:54Z 1154.2 2016-04-28T22:40:07Z 1154.2 2016-04-28T22:40:10Z 1152.28 2016-04-28T22:40:13Z 1153.72 2016-04-28T22:40:18Z 1153.72 2016-04-28T22:40:24Z 1154.2 2016-04-28T22:40:32Z 1154.68 2016-04-28T22:40:36Z 1153.72 2016-04-28T22:40:53Z 1156.12 2016-04-28T22:41:09Z 1155.16 2016-04-28T22:41:15Z 1157.56 2016-04-28T22:41:30Z 1156.12 2016-04-28T22:41:38Z 1156.12 2016-04-28T22:41:53Z 1155.64 2016-04-28T22:41:57Z 1157.08 2016-04-28T22:42:09Z 1155.64 2016-04-28T22:42:11Z 1155.64 2016-04-28T22:42:12Z 1154.2 2016-04-28T22:42:22Z 1154.2 2016-04-28T22:42:30Z 1153.72 2016-04-28T22:42:36Z 1152.28 2016-04-28T22:42:46Z 1150.84 2016-04-28T22:43:01Z 1150.35 2016-04-28T22:43:05Z 1149.87 2016-04-28T22:43:22Z 1149.87 2016-04-28T22:43:26Z 1149.87 2016-04-28T22:43:34Z 1148.91 2016-04-28T22:43:46Z 1148.91 2016-04-28T22:43:51Z 1149.87 2016-04-28T22:43:54Z 1150.84 2016-04-28T22:44:01Z 1150.84 2016-04-28T22:44:14Z 1150.84 2016-04-28T22:44:18Z 1151.8 2016-04-28T22:44:25Z 1153.24 2016-04-28T22:44:34Z 1153.24 2016-04-28T22:44:50Z 1151.8 2016-04-28T22:44:52Z 1151.32 2016-04-28T22:45:07Z 1150.84 2016-04-28T22:45:24Z 1150.84 2016-04-28T22:45:40Z 1152.28 2016-04-28T22:45:43Z 1152.76 2016-04-28T22:45:57Z 1152.76 2016-04-28T22:46:14Z 1152.76 2016-04-28T22:46:29Z 1151.8 2016-04-28T22:46:35Z 1151.32 2016-04-28T22:46:53Z 1151.32 2016-04-28T22:47:06Z 1151.32 2016-04-28T22:47:20Z 1151.32 2016-04-28T22:47:26Z 1150.84 2016-04-28T22:47:43Z 1149.87 2016-04-28T22:48:01Z 1149.87 2016-04-28T22:48:05Z 1150.84 2016-04-28T22:48:20Z 1150.84 2016-04-28T22:48:22Z 1150.84 2016-04-28T22:48:26Z 1150.84 2016-04-28T22:48:30Z 1149.87 2016-04-28T22:48:40Z 1149.39 2016-04-28T22:48:54Z 1149.87 2016-04-28T22:49:02Z 1149.39 2016-04-28T22:49:09Z 1149.39 2016-04-28T22:49:25Z 1147.95 2016-04-28T22:49:42Z 1146.99 2016-04-28T22:49:56Z 1146.99 2016-04-28T22:50:02Z 1144.11 2016-04-28T22:50:18Z 1144.11 2016-04-28T22:50:28Z 1145.55 2016-04-28T22:50:33Z 1145.55 2016-04-28T22:50:34Z 1144.11 2016-04-28T22:50:37Z 1144.11 2016-04-28T22:50:40Z 1143.63 2016-04-28T22:50:58Z 1143.63 2016-04-28T22:51:15Z 1143.63 2016-04-28T22:51:20Z 1143.14 2016-04-28T22:51:31Z 1143.14 2016-04-28T22:51:42Z 1143.14 2016-04-28T22:51:59Z 1144.59 2016-04-28T22:52:03Z 1144.59 2016-04-28T22:52:04Z 1143.63 2016-04-28T22:52:19Z 1145.07 2016-04-28T22:52:35Z 1145.07 2016-04-28T22:52:41Z 1145.07 2016-04-28T22:52:51Z 1146.03 2016-04-28T22:53:07Z 1145.55 2016-04-28T22:53:25Z 1146.03 2016-04-28T22:53:39Z 1146.03 2016-04-28T22:53:45Z 1146.03 2016-04-28T22:53:49Z 1146.51 2016-04-28T22:54:07Z 1146.99 2016-04-28T22:54:25Z 1147.47 2016-04-28T22:54:40Z 1148.43 2016-04-28T22:54:58Z 1146.99 2016-04-28T22:55:14Z 1146.03 2016-04-28T22:55:31Z 1146.03 2016-04-28T22:55:43Z 1147.47 2016-04-28T22:55:47Z 1147.47 2016-04-28T22:55:54Z 1147.47 2016-04-28T22:55:57Z 1146.03 2016-04-28T22:55:59Z 1146.99 2016-04-28T22:56:09Z 1146.03 2016-04-28T22:56:19Z 1144.11 2016-04-28T22:56:27Z 1144.11 2016-04-28T22:56:34Z 1146.03 2016-04-28T22:56:46Z 1147.47 2016-04-28T22:57:03Z 1146.99 2016-04-28T22:57:07Z 1146.99 2016-04-28T22:57:17Z 1146.99 2016-04-28T22:57:23Z 1146.03 2016-04-28T22:57:39Z 1146.51 2016-04-28T22:57:48Z 1145.55 2016-04-28T22:58:00Z 1145.55 2016-04-28T22:58:04Z 1146.51 2016-04-28T22:58:06Z 1145.55 2016-04-28T22:58:18Z 1144.59 2016-04-28T22:58:40Z 1141.7 2016-04-28T22:58:51Z 1141.7 2016-04-28T22:58:59Z 1141.22 2016-04-28T22:59:02Z 1141.7 2016-04-28T22:59:11Z 1140.26 2016-04-28T22:59:28Z 1137.86 2016-04-28T22:59:46Z 1136.9 2016-04-28T23:00:03Z 1134.97 2016-04-28T23:00:12Z 1134.49 2016-04-28T23:00:17Z 1134.49 2016-04-28T23:00:26Z 1132.57 2016-04-28T23:00:43Z 1130.65 2016-04-28T23:00:59Z 1128.73 2016-04-28T23:01:11Z 1128.24 2016-04-28T23:01:19Z 1127.28 2016-04-28T23:01:29Z 1127.28 2016-04-28T23:01:32Z 1126.32 2016-04-28T23:01:37Z 1125.36 2016-04-28T23:01:54Z 1123.92 2016-04-28T23:02:07Z 1122.48 2016-04-28T23:02:23Z 1121.03 2016-04-28T23:02:28Z 1118.15 2016-04-28T23:02:44Z 1118.15 2016-04-28T23:02:46Z 1118.15 2016-04-28T23:02:49Z 1117.19 2016-04-28T23:03:06Z 1115.27 2016-04-28T23:03:20Z 1113.82 2016-04-28T23:03:22Z 1113.82 2016-04-28T23:03:31Z 1113.82 2016-04-28T23:03:32Z 1110.94 2016-04-28T23:03:51Z 1109.98 2016-04-28T23:04:01Z 1109.98 2016-04-28T23:04:05Z 1108.06 2016-04-28T23:04:11Z 1108.54 2016-04-28T23:04:15Z 1107.58 2016-04-28T23:04:32Z 1107.1 2016-04-28T23:04:34Z 1106.61 2016-04-28T23:04:39Z 1105.65 2016-04-28T23:04:44Z 1104.69 2016-04-28T23:05:00Z 1102.29 2016-04-28T23:05:16Z 1102.29 2016-04-28T23:05:32Z 1101.33 2016-04-28T23:05:47Z 1100.85 2016-04-28T23:06:02Z 1099.4 2016-04-28T23:06:17Z 1097 2016-04-28T23:06:30Z 1097 2016-04-28T23:06:31Z 1096.52 2016-04-28T23:06:37Z 1095.56 2016-04-28T23:06:52Z 1095.08 2016-04-28T23:06:55Z 1095.08 2016-04-28T23:06:59Z 1092.68 2016-04-28T23:07:15Z 1091.23 2016-04-28T23:07:26Z 1090.75 2016-04-28T23:07:39Z 1088.83 2016-04-28T23:07:48Z 1088.35 2016-04-28T23:07:55Z 1087.87 2016-04-28T23:08:00Z 1086.91 2016-04-28T23:08:09Z 1086.91 2016-04-28T23:08:25Z 1085.95 2016-04-28T23:08:39Z 1084.99 2016-04-28T23:08:50Z 1085.95 2016-04-28T23:08:54Z 1085.95 2016-04-28T23:09:00Z 1085.95 2016-04-28T23:09:04Z 1085.95 2016-04-28T23:09:11Z 1084.99 2016-04-28T23:09:16Z 1083.06 2016-04-28T23:09:30Z 1083.06 2016-04-28T23:09:31Z 1082.1 2016-04-28T23:09:35Z 1081.14 2016-04-28T23:09:46Z 1081.14 2016-04-28T23:09:50Z 1079.22 2016-04-28T23:10:05Z 1079.22 2016-04-28T23:10:10Z 1079.22 2016-04-28T23:10:16Z 1078.26 2016-04-28T23:10:35Z 1077.29 2016-04-28T23:10:47Z 1076.81 2016-04-28T23:11:05Z 1076.33 2016-04-28T23:11:24Z 1078.74 2016-04-28T23:11:39Z 1079.22 2016-04-28T23:11:49Z 1078.74 2016-04-28T23:12:06Z 1079.7 2016-04-28T23:12:22Z 1079.7 2016-04-28T23:12:29Z 1078.26 2016-04-28T23:12:36Z 1077.78 2016-04-28T23:12:48Z 1076.33 2016-04-28T23:12:54Z 1076.33 2016-04-28T23:13:11Z 1076.33 2016-04-28T23:13:27Z 1075.37 2016-04-28T23:13:46Z 1074.89 2016-04-28T23:14:01Z 1073.45 2016-04-28T23:14:18Z 1073.45 2016-04-28T23:14:33Z 1073.45 2016-04-28T23:14:34Z 1073.93 2016-04-28T23:14:53Z 1073.93 2016-04-28T23:14:54Z 1073.45 2016-04-28T23:14:57Z 1074.41 2016-04-28T23:15:05Z 1074.89 2016-04-28T23:15:11Z 1075.37 2016-04-28T23:15:30Z 1075.85 2016-04-28T23:15:39Z 1075.85 2016-04-28T23:15:44Z 1076.81 2016-04-28T23:16:02Z 1076.33 2016-04-28T23:16:07Z 1077.29 2016-04-28T23:16:25Z 1076.33 2016-04-28T23:16:42Z 1077.29 2016-04-28T23:16:44Z 1076.33 2016-04-28T23:16:52Z 1076.33 2016-04-28T23:17:12Z 1075.85 2016-04-28T23:17:28Z 1077.29 2016-04-28T23:18:01Z 1076.33 2016-04-28T23:18:39Z 1076.33 2016-04-28T23:19:13Z 1076.33 2016-04-28T23:19:48Z 1076.33 2016-04-28T23:20:20Z 1076.33 2016-04-28T23:20:50Z 1075.85 2016-04-28T23:21:33Z 1075.85 2016-04-28T23:22:23Z 1076.81 2016-04-28T23:23:02Z 1076.81 2016-04-28T23:23:48Z 1075.37 2016-04-28T23:24:20Z 1076.81 2016-04-28T23:25:01Z 1075.85 2016-04-28T23:25:29Z 1072.49 2016-04-28T23:25:31Z 1072.49 2016-04-28T23:25:32Z 1079.22 2016-04-28T23:25:33Z 1075.85 2016-04-28T23:25:34Z 1077.78 2016-04-28T23:25:48Z 1077.78 2016-04-28T23:25:59Z 1077.78 2016-04-28T23:26:13Z 1077.78 2016-04-28T23:26:30Z 1077.78 2016-04-28T23:26:37Z 1077.78 2016-04-28T23:26:43Z 1079.22 2016-04-28T23:27:00Z 1080.18 2016-04-28T23:27:17Z 1080.18 2016-04-28T23:27:34Z 1083.06 2016-04-28T23:27:49Z 1082.1 2016-04-28T23:27:59Z 1081.62 2016-04-28T23:28:10Z 1081.62 2016-04-28T23:28:29Z 1083.06 2016-04-28T23:28:44Z 1083.06 2016-04-28T23:28:57Z 1083.06 2016-04-28T23:29:10Z 1083.06 2016-04-28T23:29:11Z 1083.06 2016-04-28T23:29:16Z 1083.06 2016-04-28T23:29:18Z 1080.18 2016-04-28T23:29:30Z 1079.22 2016-04-28T23:29:35Z 1078.74 2016-04-28T23:29:42Z 1079.7 2016-04-28T23:29:53Z 1079.7 2016-04-28T23:29:57Z 1080.18 2016-04-28T23:30:02Z 1080.66 2016-04-28T23:30:07Z 1081.62 2016-04-28T23:30:15Z 1082.58 2016-04-28T23:30:32Z 1082.58 2016-04-28T23:30:35Z 1084.5 2016-04-28T23:30:51Z 1085.95 2016-04-28T23:31:08Z 1088.83 2016-04-28T23:31:25Z 1090.75 2016-04-28T23:31:40Z 1091.71 2016-04-28T23:31:46Z 1092.2 2016-04-28T23:31:56Z 1090.27 2016-04-28T23:32:06Z 1091.71 2016-04-28T23:32:08Z 1093.64 2016-04-28T23:32:25Z 1094.6 2016-04-28T23:32:42Z 1095.56 2016-04-28T23:32:54Z 1096.04 2016-04-28T23:33:03Z 1097 2016-04-28T23:33:12Z 1097.96 2016-04-28T23:33:30Z 1100.37 2016-04-28T23:33:46Z 1099.4 2016-04-28T23:33:55Z 1099.4 2016-04-28T23:34:03Z 1098.92 2016-04-28T23:34:13Z 1099.89 2016-04-28T23:34:30Z 1101.81 2016-04-28T23:34:48Z 1101.81 2016-04-28T23:34:55Z 1102.77 2016-04-28T23:34:58Z 1101.81 2016-04-28T23:35:15Z 1103.25 2016-04-28T23:35:18Z 1103.25 2016-04-28T23:35:19Z 1101.81 2016-04-28T23:35:23Z 1101.81 2016-04-28T23:35:24Z 1101.81 2016-04-28T23:35:28Z 1101.81 2016-04-28T23:35:31Z 1103.25 2016-04-28T23:35:40Z 1103.73 2016-04-28T23:35:44Z 1104.69 2016-04-28T23:36:01Z 1104.69 2016-04-28T23:36:03Z 1102.77 2016-04-28T23:36:09Z 1105.65 2016-04-28T23:36:21Z 1105.65 2016-04-28T23:36:22Z 1107.58 2016-04-28T23:36:37Z 1106.13 2016-04-28T23:36:44Z 1108.54 2016-04-28T23:37:00Z 1110.46 2016-04-28T23:37:16Z 1111.9 2016-04-28T23:37:21Z 1112.38 2016-04-28T23:37:35Z 1113.34 2016-04-28T23:37:48Z 1113.82 2016-04-28T23:37:56Z 1114.79 2016-04-28T23:38:03Z 1115.27 2016-04-28T23:38:09Z 1115.27 2016-04-28T23:38:16Z 1116.71 2016-04-28T23:38:33Z 1117.19 2016-04-28T23:38:34Z 1117.19 2016-04-28T23:38:37Z 1117.67 2016-04-28T23:38:41Z 1120.07 2016-04-28T23:38:57Z 1120.55 2016-04-28T23:39:07Z 1121.03 2016-04-28T23:39:15Z 1121.52 2016-04-28T23:39:28Z 1122 2016-04-28T23:39:42Z 1122.96 2016-04-28T23:39:57Z 1122.96 2016-04-28T23:40:00Z 1123.44 2016-04-28T23:40:07Z 1124.4 2016-04-28T23:40:11Z 1124.4 2016-04-28T23:40:17Z 1124.4 2016-04-28T23:40:34Z 1124.88 2016-04-28T23:40:47Z 1124.88 2016-04-28T23:41:01Z 1124.88 2016-04-28T23:41:08Z 1124.88 2016-04-28T23:41:22Z 1125.84 2016-04-28T23:41:39Z 1126.32 2016-04-28T23:41:56Z 1126.8 2016-04-28T23:42:12Z 1127.76 2016-04-28T23:42:28Z 1128.24 2016-04-28T23:42:41Z 1127.28 2016-04-28T23:42:52Z 1126.8 2016-04-28T23:42:54Z 1126.32 2016-04-28T23:43:08Z 1127.76 2016-04-28T23:43:15Z 1129.21 2016-04-28T23:43:26Z 1127.28 2016-04-28T23:43:36Z 1126.32 2016-04-28T23:43:39Z 1126.32 2016-04-28T23:43:51Z 1127.28 2016-04-28T23:43:57Z 1128.73 2016-04-28T23:44:07Z 1129.21 2016-04-28T23:44:17Z 1129.69 2016-04-28T23:44:36Z 1129.69 2016-04-28T23:44:53Z 1129.69 2016-04-28T23:45:11Z 1130.17 2016-04-28T23:45:26Z 1131.13 2016-04-28T23:45:43Z 1131.13 2016-04-28T23:45:44Z 1134.01 2016-04-28T23:46:02Z 1136.42 2016-04-28T23:46:18Z 1135.45 2016-04-28T23:46:27Z 1135.45 2016-04-28T23:46:50Z 1133.53 2016-04-28T23:47:11Z 1134.49 2016-04-28T23:47:18Z 1136.42 2016-04-28T23:47:28Z 1136.9 2016-04-28T23:47:44Z 1134.97 2016-04-28T23:47:59Z 1135.45 2016-04-28T23:48:13Z 1135.45 2016-04-28T23:48:30Z 1135.94 2016-04-28T23:48:37Z 1137.86 2016-04-28T23:48:53Z 1137.86 2016-04-28T23:49:08Z 1138.34 2016-04-28T23:49:20Z 1139.3 2016-04-28T23:49:37Z 1139.78 2016-04-28T23:49:52Z 1141.22 2016-04-28T23:50:07Z 1143.14 2016-04-28T23:50:21Z 1143.14 2016-04-28T23:50:31Z 1143.14 2016-04-28T23:50:46Z 1143.14 2016-04-28T23:50:48Z 1140.74 2016-04-28T23:50:58Z 1142.18 2016-04-28T23:51:01Z 1144.11 2016-04-28T23:51:09Z 1144.59 2016-04-28T23:51:25Z 1143.63 2016-04-28T23:51:40Z 1143.63 2016-04-28T23:51:42Z 1143.63 2016-04-28T23:51:45Z 1145.07 2016-04-28T23:51:51Z 1145.07 2016-04-28T23:52:02Z 1143.63 2016-04-28T23:52:04Z 1142.18 2016-04-28T23:52:06Z 1144.11 2016-04-28T23:52:07Z 1144.11 2016-04-28T23:52:11Z 1143.14 2016-04-28T23:52:16Z 1142.66 2016-04-28T23:52:28Z 1145.55 2016-04-28T23:52:40Z 1146.99 2016-04-28T23:52:44Z 1146.99 2016-04-28T23:52:45Z 1146.51 2016-04-28T23:52:50Z 1145.55 2016-04-28T23:52:54Z 1146.51 2016-04-28T23:52:57Z 1145.07 2016-04-28T23:53:03Z 1146.51 2016-04-28T23:53:04Z 1147.95 2016-04-28T23:53:23Z 1147.95 2016-04-28T23:53:32Z 1146.51 2016-04-28T23:53:44Z 1146.51 2016-04-28T23:53:47Z 1146.51 2016-04-28T23:54:01Z 1146.51 2016-04-28T23:54:04Z 1147.95 2016-04-28T23:54:21Z 1147.95 2016-04-28T23:54:35Z 1147.95 2016-04-28T23:54:39Z 1148.91 2016-04-28T23:54:56Z 1147.47 2016-04-28T23:54:58Z 1147.47 2016-04-28T23:55:16Z 1147.47 2016-04-28T23:55:18Z 1147.47 2016-04-28T23:55:21Z 1146.03 2016-04-28T23:55:35Z 1145.55 2016-04-28T23:55:36Z 1145.55 2016-04-28T23:55:50Z 1146.51 2016-04-28T23:56:00Z 1145.55 2016-04-28T23:56:08Z 1145.07 2016-04-28T23:56:11Z 1144.59 2016-04-28T23:56:15Z 1144.59 2016-04-28T23:56:21Z 1144.59 2016-04-28T23:56:41Z 1144.11 2016-04-28T23:56:57Z 1145.07 2016-04-28T23:57:08Z 1144.11 2016-04-28T23:57:17Z 1143.63 2016-04-28T23:57:22Z 1142.18 2016-04-28T23:57:37Z 1141.22 2016-04-28T23:57:50Z 1140.26 2016-04-28T23:58:03Z 1140.74 2016-04-28T23:58:20Z 1140.26 2016-04-28T23:58:26Z 1139.3 2016-04-28T23:58:40Z 1138.34 2016-04-28T23:58:45Z 1137.38 2016-04-28T23:58:52Z 1137.38 2016-04-28T23:58:59Z 1136.42 2016-04-28T23:59:05Z 1136.42 2016-04-28T23:59:09Z 1134.97 2016-04-28T23:59:22Z 1134.49 2016-04-28T23:59:25Z 1134.49 2016-04-28T23:59:29Z 1134.49 2016-04-28T23:59:33Z 1133.05 2016-04-28T23:59:51Z 1132.09 2016-04-29T00:00:02Z 1131.61 2016-04-29T00:00:06Z 1131.61 2016-04-29T00:00:10Z 1130.65 2016-04-29T00:00:19Z 1130.17 2016-04-29T00:00:35Z 1129.69 2016-04-29T00:00:49Z 1129.69 2016-04-29T00:00:54Z 1129.21 2016-04-29T00:01:11Z 1128.73 2016-04-29T00:01:22Z 1127.76 2016-04-29T00:01:34Z 1127.76 2016-04-29T00:01:45Z 1127.76 2016-04-29T00:01:50Z 1126.8 2016-04-29T00:02:06Z 1126.32 2016-04-29T00:02:11Z 1125.36 2016-04-29T00:02:28Z 1125.36 2016-04-29T00:02:38Z 1125.36 2016-04-29T00:02:42Z 1125.36 2016-04-29T00:02:48Z 1123.44 2016-04-29T00:03:04Z 1123.44 2016-04-29T00:03:09Z 1123.44 2016-04-29T00:03:17Z 1122.96 2016-04-29T00:03:19Z 1122.48 2016-04-29T00:03:22Z 1121.52 2016-04-29T00:03:37Z 1119.59 2016-04-29T00:03:51Z 1119.11 2016-04-29T00:04:07Z 1118.63 2016-04-29T00:04:23Z 1118.63 2016-04-29T00:04:40Z 1118.63 2016-04-29T00:04:42Z 1121.03 2016-04-29T00:04:59Z 1122 2016-04-29T00:05:15Z 1122 2016-04-29T00:05:29Z 1123.92 2016-04-29T00:05:48Z 1124.88 2016-04-29T00:06:05Z 1122.96 2016-04-29T00:06:22Z 1122.48 2016-04-29T00:06:27Z 1121.03 2016-04-29T00:06:38Z 1121.03 2016-04-29T00:06:43Z 1122.48 2016-04-29T00:06:54Z 1122.48 2016-04-29T00:06:55Z 1122.96 2016-04-29T00:07:03Z 1121.52 2016-04-29T00:07:12Z 1121.52 2016-04-29T00:07:19Z 1120.07 2016-04-29T00:07:33Z 1119.11 2016-04-29T00:07:38Z 1118.63 2016-04-29T00:07:50Z 1117.67 2016-04-29T00:08:03Z 1115.75 2016-04-29T00:08:23Z 1115.75 2016-04-29T00:08:40Z 1115.75 2016-04-29T00:08:55Z 1116.71 2016-04-29T00:09:10Z 1119.11 2016-04-29T00:09:27Z 1119.11 2016-04-29T00:09:31Z 1118.63 2016-04-29T00:09:47Z 1118.63 2016-04-29T00:10:12Z 1118.15 2016-04-29T00:10:13Z 1119.59 2016-04-29T00:10:18Z 1120.55 2016-04-29T00:10:25Z 1121.52 2016-04-29T00:10:42Z 1122.96 2016-04-29T00:10:59Z 1124.88 2016-04-29T00:11:16Z 1127.28 2016-04-29T00:11:35Z 1127.76 2016-04-29T00:11:41Z 1129.21 2016-04-29T00:11:59Z 1129.69 2016-04-29T00:12:09Z 1130.65 2016-04-29T00:12:26Z 1132.09 2016-04-29T00:12:42Z 1132.09 2016-04-29T00:12:47Z 1134.49 2016-04-29T00:13:07Z 1136.9 2016-04-29T00:13:22Z 1137.86 2016-04-29T00:13:32Z 1138.82 2016-04-29T00:13:41Z 1138.82 2016-04-29T00:13:52Z 1139.78 2016-04-29T00:14:10Z 1139.78 2016-04-29T00:14:16Z 1139.78 2016-04-29T00:14:20Z 1141.22 2016-04-29T00:14:38Z 1141.7 2016-04-29T00:14:41Z 1142.66 2016-04-29T00:15:00Z 1144.59 2016-04-29T00:15:17Z 1144.59 2016-04-29T00:15:33Z 1145.55 2016-04-29T00:15:49Z 1145.55 2016-04-29T00:16:02Z 1145.07 2016-04-29T00:16:32Z 1146.51 2016-04-29T00:16:45Z 1147.47 2016-04-29T00:17:01Z 1148.43 2016-04-29T00:17:15Z 1149.87 2016-04-29T00:17:29Z 1149.87 2016-04-29T00:17:37Z 1149.87 2016-04-29T00:17:40Z 1149.87 2016-04-29T00:17:49Z 1150.35 2016-04-29T00:17:58Z 1151.32 2016-04-29T00:18:06Z 1152.28 2016-04-29T00:18:16Z 1152.28 2016-04-29T00:18:25Z 1150.35 2016-04-29T00:18:28Z 1151.8 2016-04-29T00:18:34Z 1151.8 2016-04-29T00:18:43Z 1152.28 2016-04-29T00:18:47Z 1152.28 2016-04-29T00:18:49Z 1152.28 2016-04-29T00:18:53Z 1152.28 2016-04-29T00:18:58Z 1151.32 2016-04-29T00:19:11Z 1152.76 2016-04-29T00:19:26Z 1152.76 2016-04-29T00:19:41Z 1152.76 2016-04-29T00:19:57Z 1152.76 2016-04-29T00:19:59Z 1152.76 2016-04-29T00:20:03Z 1152.76 2016-04-29T00:20:18Z 1154.2 2016-04-29T00:20:34Z 1154.68 2016-04-29T00:20:46Z 1155.16 2016-04-29T00:21:02Z 1155.64 2016-04-29T00:21:18Z 1155.64 2016-04-29T00:21:30Z 1153.72 2016-04-29T00:21:40Z 1153.72 2016-04-29T00:21:45Z 1153.72 2016-04-29T00:21:57Z 1153.24 2016-04-29T00:22:06Z 1153.24 2016-04-29T00:22:10Z 1154.2 2016-04-29T00:22:20Z 1154.2 2016-04-29T00:22:26Z 1154.2 2016-04-29T00:22:30Z 1153.24 2016-04-29T00:22:38Z 1153.24 2016-04-29T00:22:46Z 1153.24 2016-04-29T00:22:49Z 1153.24 2016-04-29T00:23:03Z 1153.24 2016-04-29T00:23:19Z 1153.24 2016-04-29T00:23:34Z 1153.24 2016-04-29T00:23:53Z 1153.24 2016-04-29T00:24:04Z 1153.24 2016-04-29T00:24:12Z 1153.24 2016-04-29T00:24:22Z 1153.24 2016-04-29T00:24:27Z 1153.24 2016-04-29T00:24:45Z 1154.68 2016-04-29T00:24:54Z 1156.12 2016-04-29T00:25:12Z 1156.12 2016-04-29T00:25:27Z 1156.12 2016-04-29T00:25:38Z 1156.12 2016-04-29T00:25:52Z 1156.6 2016-04-29T00:26:08Z 1156.6 2016-04-29T00:26:13Z 1157.08 2016-04-29T00:26:23Z 1158.53 2016-04-29T00:26:40Z 1160.45 2016-04-29T00:26:57Z 1160.45 2016-04-29T00:26:58Z 1161.89 2016-04-29T00:27:13Z 1162.37 2016-04-29T00:27:37Z 1162.37 2016-04-29T00:27:45Z 1163.33 2016-04-29T00:27:55Z 1163.81 2016-04-29T00:28:03Z 1164.29 2016-04-29T00:28:12Z 1164.29 2016-04-29T00:28:16Z 1164.29 2016-04-29T00:28:32Z 1163.33 2016-04-29T00:28:36Z 1163.33 2016-04-29T00:28:44Z 1161.41 2016-04-29T00:29:00Z 1161.41 2016-04-29T00:29:17Z 1161.41 2016-04-29T00:29:31Z 1162.85 2016-04-29T00:29:34Z 1163.33 2016-04-29T00:29:41Z 1164.29 2016-04-29T00:29:59Z 1165.26 2016-04-29T00:30:06Z 1165.74 2016-04-29T00:30:09Z 1165.74 2016-04-29T00:30:11Z 1166.7 2016-04-29T00:30:26Z 1167.18 2016-04-29T00:30:33Z 1167.18 2016-04-29T00:30:36Z 1167.66 2016-04-29T00:30:53Z 1169.58 2016-04-29T00:31:10Z 1171.02 2016-04-29T00:31:26Z 1171.5 2016-04-29T00:31:43Z 1171.98 2016-04-29T00:31:59Z 1173.91 2016-04-29T00:32:16Z 1173.91 2016-04-29T00:32:17Z 1174.39 2016-04-29T00:32:22Z 1174.39 2016-04-29T00:32:24Z 1175.83 2016-04-29T00:32:39Z 1176.31 2016-04-29T00:32:56Z 1176.79 2016-04-29T00:33:16Z 1176.31 2016-04-29T00:33:22Z 1176.31 2016-04-29T00:33:33Z 1176.31 2016-04-29T00:33:44Z 1178.23 2016-04-29T00:33:50Z 1179.67 2016-04-29T00:34:09Z 1179.67 2016-04-29T00:34:11Z 1180.16 2016-04-29T00:34:19Z 1180.16 2016-04-29T00:34:21Z 1181.12 2016-04-29T00:34:32Z 1179.67 2016-04-29T00:34:38Z 1179.67 2016-04-29T00:34:43Z 1179.67 2016-04-29T00:34:48Z 1181.12 2016-04-29T00:34:50Z 1175.83 2016-04-29T00:35:01Z 1187.37 2016-04-29T00:35:02Z 1182.56 2016-04-29T00:35:06Z 1184.48 2016-04-29T00:35:20Z 1185.44 2016-04-29T00:35:35Z 1186.88 2016-04-29T00:35:42Z 1186.88 2016-04-29T00:35:47Z 1186.88 2016-04-29T00:35:50Z 1187.37 2016-04-29T00:35:58Z 1187.37 2016-04-29T00:36:01Z 1188.33 2016-04-29T00:36:15Z 1188.33 2016-04-29T00:36:16Z 1188.81 2016-04-29T00:36:24Z 1189.77 2016-04-29T00:36:44Z 1189.77 2016-04-29T00:36:56Z 1192.17 2016-04-29T00:37:13Z 1195.06 2016-04-29T00:37:31Z 1196.5 2016-04-29T00:37:47Z 1198.42 2016-04-29T00:38:03Z 1198.9 2016-04-29T00:38:20Z 1197.46 2016-04-29T00:38:24Z 1198.9 2016-04-29T00:38:40Z 1199.86 2016-04-29T00:38:51Z 1200.34 2016-04-29T00:38:53Z 1201.79 2016-04-29T00:39:09Z 1202.27 2016-04-29T00:39:18Z 1203.71 2016-04-29T00:39:33Z 1205.15 2016-04-29T00:39:51Z 1205.63 2016-04-29T00:39:53Z 1206.11 2016-04-29T00:40:08Z 1206.11 2016-04-29T00:40:15Z 1206.11 2016-04-29T00:40:21Z 1206.11 2016-04-29T00:40:24Z 1207.07 2016-04-29T00:40:34Z 1208.03 2016-04-29T00:40:40Z 1208.03 2016-04-29T00:40:45Z 1208.51 2016-04-29T00:40:53Z 1208.51 2016-04-29T00:41:02Z 1207.07 2016-04-29T00:41:15Z 1206.59 2016-04-29T00:41:19Z 1206.59 2016-04-29T00:41:21Z 1206.11 2016-04-29T00:41:34Z 1204.67 2016-04-29T00:41:50Z 1203.23 2016-04-29T00:41:58Z 1201.79 2016-04-29T00:42:15Z 1201.3 2016-04-29T00:42:30Z 1201.3 2016-04-29T00:42:47Z 1201.79 2016-04-29T00:43:08Z 1202.75 2016-04-29T00:43:16Z 1200.82 2016-04-29T00:43:29Z 1200.34 2016-04-29T00:43:33Z 1196.5 2016-04-29T00:43:46Z 1194.58 2016-04-29T00:43:54Z 1192.17 2016-04-29T00:44:01Z 1189.29 2016-04-29T00:44:11Z 1186.88 2016-04-29T00:44:22Z 1184.96 2016-04-29T00:44:33Z 1181.12 2016-04-29T00:44:49Z 1181.12 2016-04-29T00:44:50Z 1179.19 2016-04-29T00:45:00Z 1175.83 2016-04-29T00:45:17Z 1175.83 2016-04-29T00:45:19Z 1174.87 2016-04-29T00:45:28Z 1171.98 2016-04-29T00:45:44Z 1170.54 2016-04-29T00:45:49Z 1168.62 2016-04-29T00:45:53Z 1168.62 2016-04-29T00:45:55Z 1169.58 2016-04-29T00:46:12Z 1169.58 2016-04-29T00:46:13Z 1167.66 2016-04-29T00:46:29Z 1165.74 2016-04-29T00:46:42Z 1163.33 2016-04-29T00:46:56Z 1162.37 2016-04-29T00:47:12Z 1161.89 2016-04-29T00:47:22Z 1160.93 2016-04-29T00:47:29Z 1159.49 2016-04-29T00:47:46Z 1158.53 2016-04-29T00:48:01Z 1157.56 2016-04-29T00:48:16Z 1157.08 2016-04-29T00:48:27Z 1157.08 2016-04-29T00:48:28Z 1158.05 2016-04-29T00:48:35Z 1156.6 2016-04-29T00:48:43Z 1156.12 2016-04-29T00:48:44Z 1155.64 2016-04-29T00:48:48Z 1154.68 2016-04-29T00:48:53Z 1154.68 2016-04-29T00:48:57Z 1152.76 2016-04-29T00:49:16Z 1151.8 2016-04-29T00:49:26Z 1151.8 2016-04-29T00:49:32Z 1150.84 2016-04-29T00:49:41Z 1149.87 2016-04-29T00:49:53Z 1149.39 2016-04-29T00:50:02Z 1147.95 2016-04-29T00:50:08Z 1146.99 2016-04-29T00:50:20Z 1144.59 2016-04-29T00:50:34Z 1144.11 2016-04-29T00:50:38Z 1143.63 2016-04-29T00:50:53Z 1143.63 2016-04-29T00:50:57Z 1142.66 2016-04-29T00:51:02Z 1141.22 2016-04-29T00:51:11Z 1140.26 2016-04-29T00:51:18Z 1139.3 2016-04-29T00:51:29Z 1137.38 2016-04-29T00:51:48Z 1134.97 2016-04-29T00:52:02Z 1134.49 2016-04-29T00:52:07Z 1132.57 2016-04-29T00:52:17Z 1133.05 2016-04-29T00:52:27Z 1134.97 2016-04-29T00:52:46Z 1134.97 2016-04-29T00:52:56Z 1134.97 2016-04-29T00:53:00Z 1134.97 2016-04-29T00:53:02Z 1134.97 2016-04-29T00:53:04Z 1135.94 2016-04-29T00:53:15Z 1135.94 2016-04-29T00:53:23Z 1135.94 2016-04-29T00:53:39Z 1136.42 2016-04-29T00:53:41Z 1136.42 2016-04-29T00:53:45Z 1135.94 2016-04-29T00:54:03Z 1135.94 2016-04-29T00:54:04Z 1137.38 2016-04-29T00:54:15Z 1138.82 2016-04-29T00:54:32Z 1140.74 2016-04-29T00:54:51Z 1142.66 2016-04-29T00:55:00Z 1142.66 2016-04-29T00:55:01Z 1143.14 2016-04-29T00:55:18Z 1143.63 2016-04-29T00:55:41Z 1144.59 2016-04-29T00:55:47Z 1143.63 2016-04-29T00:55:57Z 1141.22 2016-04-29T00:56:04Z 1139.3 2016-04-29T00:56:07Z 1136.9 2016-04-29T00:56:14Z 1134.49 2016-04-29T00:56:34Z 1134.49 2016-04-29T00:56:35Z 1133.53 2016-04-29T00:56:50Z 1134.01 2016-04-29T00:56:58Z 1133.53 2016-04-29T00:57:04Z 1130.65 2016-04-29T00:57:20Z 1129.21 2016-04-29T00:57:28Z 1128.73 2016-04-29T00:57:32Z 1127.76 2016-04-29T00:57:41Z 1126.8 2016-04-29T00:57:49Z 1123.44 2016-04-29T00:58:07Z 1122 2016-04-29T00:58:14Z 1120.55 2016-04-29T00:58:16Z 1120.55 2016-04-29T00:58:29Z 1122 2016-04-29T00:58:33Z 1122 2016-04-29T00:58:46Z 1120.55 2016-04-29T00:58:54Z 1120.55 2016-04-29T00:58:57Z 1119.11 2016-04-29T00:58:59Z 1119.59 2016-04-29T00:59:08Z 1120.07 2016-04-29T00:59:11Z 1120.07 2016-04-29T00:59:13Z 1119.11 2016-04-29T00:59:18Z 1119.11 2016-04-29T00:59:34Z 1120.07 2016-04-29T00:59:38Z 1119.11 2016-04-29T00:59:52Z 1117.19 2016-04-29T01:00:11Z 1117.19 2016-04-29T01:00:13Z 1117.19 2016-04-29T01:00:21Z 1116.23 2016-04-29T01:00:29Z 1115.75 2016-04-29T01:00:33Z 1115.75 2016-04-29T01:00:38Z 1117.19 2016-04-29T01:00:48Z 1118.15 2016-04-29T01:01:02Z 1118.15 2016-04-29T01:01:06Z 1118.15 2016-04-29T01:01:13Z 1118.15 2016-04-29T01:01:17Z 1117.19 2016-04-29T01:01:34Z 1118.63 2016-04-29T01:01:39Z 1117.19 2016-04-29T01:01:54Z 1117.19 2016-04-29T01:01:55Z 1114.31 2016-04-29T01:02:12Z 1113.82 2016-04-29T01:02:18Z 1113.34 2016-04-29T01:02:24Z 1111.9 2016-04-29T01:02:42Z 1111.9 2016-04-29T01:02:44Z 1112.86 2016-04-29T01:03:00Z 1111.9 2016-04-29T01:03:05Z 1109.02 2016-04-29T01:03:21Z 1107.1 2016-04-29T01:03:34Z 1105.17 2016-04-29T01:03:51Z 1105.17 2016-04-29T01:03:54Z 1105.17 2016-04-29T01:03:58Z 1104.21 2016-04-29T01:04:15Z 1102.29 2016-04-29T01:04:32Z 1100.85 2016-04-29T01:04:49Z 1101.33 2016-04-29T01:05:03Z 1101.33 2016-04-29T01:05:21Z 1102.77 2016-04-29T01:05:27Z 1101.33 2016-04-29T01:05:34Z 1100.85 2016-04-29T01:05:52Z 1102.29 2016-04-29T01:05:55Z 1100.85 2016-04-29T01:06:08Z 1101.81 2016-04-29T01:06:23Z 1105.17 2016-04-29T01:06:36Z 1105.17 2016-04-29T01:06:43Z 1103.25 2016-04-29T01:06:47Z 1101.81 2016-04-29T01:06:49Z 1100.85 2016-04-29T01:06:53Z 1097.96 2016-04-29T01:06:58Z 1096.52 2016-04-29T01:07:01Z 1095.56 2016-04-29T01:07:02Z 1094.6 2016-04-29T01:07:08Z 1095.56 2016-04-29T01:07:16Z 1094.12 2016-04-29T01:07:20Z 1091.23 2016-04-29T01:07:31Z 1087.87 2016-04-29T01:07:43Z 1087.87 2016-04-29T01:07:44Z 1085.47 2016-04-29T01:07:56Z 1082.1 2016-04-29T01:08:10Z 1078.74 2016-04-29T01:08:18Z 1078.26 2016-04-29T01:08:35Z 1075.85 2016-04-29T01:08:54Z 1073.45 2016-04-29T01:09:11Z 1070.57 2016-04-29T01:09:27Z 1070.08 2016-04-29T01:09:43Z 1068.16 2016-04-29T01:09:47Z 1064.32 2016-04-29T01:09:57Z 1060.95 2016-04-29T01:10:07Z 1060.95 2016-04-29T01:10:11Z 1059.51 2016-04-29T01:10:17Z 1056.63 2016-04-29T01:10:31Z 1056.63 2016-04-29T01:10:35Z 1057.11 2016-04-29T01:10:45Z 1055.18 2016-04-29T01:10:46Z 1055.18 2016-04-29T01:10:50Z 1052.78 2016-04-29T01:11:03Z 1054.7 2016-04-29T01:11:06Z 1053.74 2016-04-29T01:11:15Z 1054.7 2016-04-29T01:11:17Z 1053.74 2016-04-29T01:11:25Z 1055.67 2016-04-29T01:11:41Z 1054.22 2016-04-29T01:11:44Z 1052.78 2016-04-29T01:11:53Z 1051.82 2016-04-29T01:12:00Z 1050.86 2016-04-29T01:12:04Z 1050.86 2016-04-29T01:12:11Z 1049.9 2016-04-29T01:12:25Z 1046.53 2016-04-29T01:12:41Z 1044.13 2016-04-29T01:12:52Z 1043.65 2016-04-29T01:12:56Z 1044.13 2016-04-29T01:13:01Z 1040.28 2016-04-29T01:13:16Z 1040.28 2016-04-29T01:13:17Z 1040.28 2016-04-29T01:13:18Z 1039.8 2016-04-29T01:13:22Z 1036.92 2016-04-29T01:13:37Z 1035.48 2016-04-29T01:13:50Z 1035.48 2016-04-29T01:13:54Z 1034.04 2016-04-29T01:14:07Z 1031.15 2016-04-29T01:14:21Z 1030.19 2016-04-29T01:14:37Z 1028.75 2016-04-29T01:14:53Z 1026.83 2016-04-29T01:15:06Z 1024.9 2016-04-29T01:15:21Z 1024.9 2016-04-29T01:15:22Z 1023.94 2016-04-29T01:15:32Z 1023.46 2016-04-29T01:15:36Z 1022.5 2016-04-29T01:15:49Z 1021.06 2016-04-29T01:15:58Z 1019.13 2016-04-29T01:16:12Z 1018.65 2016-04-29T01:16:26Z 1017.69 2016-04-29T01:16:34Z 1016.73 2016-04-29T01:16:49Z 1016.73 2016-04-29T01:17:03Z 1016.73 2016-04-29T01:17:07Z 1014.81 2016-04-29T01:17:21Z 1014.81 2016-04-29T01:17:28Z 1013.85 2016-04-29T01:17:42Z 1014.33 2016-04-29T01:17:57Z 1013.37 2016-04-29T01:18:10Z 1012.89 2016-04-29T01:18:16Z 1011.93 2016-04-29T01:18:20Z 1011.93 2016-04-29T01:18:25Z 1013.37 2016-04-29T01:18:44Z 1011.93 2016-04-29T01:18:47Z 1010 2016-04-29T01:18:54Z 1009.04 2016-04-29T01:19:07Z 1008.56 2016-04-29T01:19:20Z 1010 2016-04-29T01:19:35Z 1010 2016-04-29T01:19:37Z 1010.96 2016-04-29T01:19:53Z 1010.96 2016-04-29T01:19:59Z 1009.52 2016-04-29T01:20:07Z 1009.04 2016-04-29T01:20:11Z 1010.96 2016-04-29T01:20:22Z 1010.96 2016-04-29T01:20:25Z 1011.44 2016-04-29T01:20:27Z 1009.52 2016-04-29T01:20:36Z 1009.52 2016-04-29T01:20:50Z 1010 2016-04-29T01:20:59Z 1008.08 2016-04-29T01:21:12Z 1009.52 2016-04-29T01:21:23Z 1012.41 2016-04-29T01:21:40Z 1010.96 2016-04-29T01:21:46Z 1010.48 2016-04-29T01:21:53Z 1010 2016-04-29T01:21:59Z 1009.04 2016-04-29T01:22:03Z 1006.16 2016-04-29T01:22:20Z 1006.16 2016-04-29T01:22:35Z 1004.23 2016-04-29T01:22:50Z 1002.31 2016-04-29T01:23:05Z 1000.87 2016-04-29T01:23:22Z 999.43 2016-04-29T01:23:30Z 999.43 2016-04-29T01:23:44Z 997.02 2016-04-29T01:23:59Z 996.06 2016-04-29T01:24:15Z 995.1 2016-04-29T01:24:31Z 994.14 2016-04-29T01:24:45Z 993.66 2016-04-29T01:25:03Z 993.18 2016-04-29T01:25:13Z 993.18 2016-04-29T01:25:15Z 992.7 2016-04-29T01:25:25Z 994.14 2016-04-29T01:25:33Z 994.62 2016-04-29T01:25:34Z 996.06 2016-04-29T01:25:44Z 996.54 2016-04-29T01:25:54Z 997.02 2016-04-29T01:26:09Z 997.02 2016-04-29T01:26:26Z 996.06 2016-04-29T01:26:33Z 993.18 2016-04-29T01:26:50Z 991.74 2016-04-29T01:26:59Z 991.26 2016-04-29T01:27:03Z 991.26 2016-04-29T01:27:07Z 990.78 2016-04-29T01:27:13Z 990.78 2016-04-29T01:27:15Z 987.89 2016-04-29T01:27:24Z 985.97 2016-04-29T01:27:37Z 985.01 2016-04-29T01:28:03Z 985.01 2016-04-29T01:28:16Z 986.93 2016-04-29T01:28:28Z 987.89 2016-04-29T01:28:33Z 986.45 2016-04-29T01:28:42Z 984.53 2016-04-29T01:28:54Z 982.12 2016-04-29T01:29:04Z 979.24 2016-04-29T01:29:19Z 977.8 2016-04-29T01:29:24Z 974.91 2016-04-29T01:29:43Z 972.51 2016-04-29T01:29:58Z 972.03 2016-04-29T01:30:03Z 971.07 2016-04-29T01:30:06Z 967.7 2016-04-29T01:30:16Z 966.74 2016-04-29T01:30:31Z 966.74 2016-04-29T01:30:33Z 963.86 2016-04-29T01:30:43Z 962.42 2016-04-29T01:30:59Z 959.05 2016-04-29T01:31:07Z 958.09 2016-04-29T01:31:11Z 956.65 2016-04-29T01:31:24Z 955.21 2016-04-29T01:31:39Z 955.21 2016-04-29T01:31:54Z 954.25 2016-04-29T01:32:09Z 952.8 2016-04-29T01:32:22Z 954.25 2016-04-29T01:32:38Z 954.73 2016-04-29T01:32:55Z 955.21 2016-04-29T01:33:10Z 955.69 2016-04-29T01:33:36Z 954.25 2016-04-29T01:33:57Z 954.25 2016-04-29T01:34:13Z 955.21 2016-04-29T01:34:30Z 957.13 2016-04-29T01:34:37Z 959.05 2016-04-29T01:34:52Z 958.57 2016-04-29T01:34:59Z 960.01 2016-04-29T01:35:14Z 960.01 2016-04-29T01:35:15Z 962.42 2016-04-29T01:35:32Z 960.98 2016-04-29T01:35:37Z 959.53 2016-04-29T01:35:53Z 960.01 2016-04-29T01:36:08Z 957.61 2016-04-29T01:36:26Z 955.69 2016-04-29T01:36:41Z 954.25 2016-04-29T01:36:58Z 954.25 2016-04-29T01:37:01Z 953.28 2016-04-29T01:37:19Z 953.28 2016-04-29T01:37:35Z 954.25 2016-04-29T01:37:39Z 954.25 2016-04-29T01:37:45Z 953.28 2016-04-29T01:37:51Z 951.84 2016-04-29T01:37:58Z 951.84 2016-04-29T01:38:05Z 953.28 2016-04-29T01:38:15Z 951.84 2016-04-29T01:38:19Z 951.36 2016-04-29T01:38:27Z 951.36 2016-04-29T01:38:29Z 949.92 2016-04-29T01:38:39Z 948.48 2016-04-29T01:38:55Z 947.52 2016-04-29T01:39:11Z 947.52 2016-04-29T01:39:20Z 946.56 2016-04-29T01:39:24Z 946.56 2016-04-29T01:39:40Z 948 2016-04-29T01:39:56Z 947.52 2016-04-29T01:40:11Z 946.56 2016-04-29T01:40:17Z 946.56 2016-04-29T01:40:19Z 946.56 2016-04-29T01:40:22Z 945.59 2016-04-29T01:40:36Z 945.59 2016-04-29T01:40:38Z 946.56 2016-04-29T01:40:47Z 945.59 2016-04-29T01:40:52Z 946.56 2016-04-29T01:41:08Z 945.59 2016-04-29T01:41:10Z 945.11 2016-04-29T01:41:11Z 945.11 2016-04-29T01:41:14Z 943.19 2016-04-29T01:41:23Z 942.23 2016-04-29T01:41:40Z 941.27 2016-04-29T01:41:43Z 940.79 2016-04-29T01:41:49Z 941.27 2016-04-29T01:41:54Z 941.27 2016-04-29T01:41:58Z 940.79 2016-04-29T01:42:01Z 940.79 2016-04-29T01:42:16Z 940.79 2016-04-29T01:42:30Z 940.79 2016-04-29T01:42:31Z 940.79 2016-04-29T01:42:46Z 940.31 2016-04-29T01:42:59Z 936.94 2016-04-29T01:43:02Z 935.02 2016-04-29T01:43:10Z 934.54 2016-04-29T01:43:11Z 931.17 2016-04-29T01:43:22Z 930.69 2016-04-29T01:43:25Z 932.14 2016-04-29T01:43:27Z 930.69 2016-04-29T01:43:30Z 929.25 2016-04-29T01:43:44Z 931.17 2016-04-29T01:43:50Z 932.14 2016-04-29T01:44:04Z 932.14 2016-04-29T01:44:06Z 932.14 2016-04-29T01:44:10Z 932.62 2016-04-29T01:44:22Z 931.17 2016-04-29T01:44:27Z 929.73 2016-04-29T01:44:41Z 929.73 2016-04-29T01:44:43Z 929.73 2016-04-29T01:44:47Z 931.17 2016-04-29T01:44:50Z 929.25 2016-04-29T01:44:52Z 928.29 2016-04-29T01:44:58Z 928.29 2016-04-29T01:45:01Z 927.81 2016-04-29T01:45:16Z 928.77 2016-04-29T01:45:22Z 926.85 2016-04-29T01:45:34Z 927.33 2016-04-29T01:45:40Z 925.41 2016-04-29T01:45:44Z 927.81 2016-04-29T01:45:47Z 926.37 2016-04-29T01:45:56Z 927.81 2016-04-29T01:46:03Z 925.89 2016-04-29T01:46:06Z 925.89 2016-04-29T01:46:13Z 925.41 2016-04-29T01:46:17Z 927.33 2016-04-29T01:46:22Z 927.33 2016-04-29T01:46:36Z 925.41 2016-04-29T01:46:55Z 924.93 2016-04-29T01:47:02Z 923.96 2016-04-29T01:47:10Z 923.48 2016-04-29T01:47:13Z 923.48 2016-04-29T01:47:17Z 923 2016-04-29T01:47:24Z 921.56 2016-04-29T01:47:36Z 921.08 2016-04-29T01:47:41Z 919.64 2016-04-29T01:47:55Z 919.64 2016-04-29T01:48:00Z 917.24 2016-04-29T01:48:15Z 916.27 2016-04-29T01:48:37Z 918.2 2016-04-29T01:48:39Z 916.75 2016-04-29T01:48:43Z 915.31 2016-04-29T01:48:56Z 916.75 2016-04-29T01:49:00Z 919.16 2016-04-29T01:49:15Z 920.6 2016-04-29T01:49:31Z 920.6 2016-04-29T01:49:46Z 919.16 2016-04-29T01:50:04Z 918.68 2016-04-29T01:50:16Z 918.68 2016-04-29T01:50:17Z 919.64 2016-04-29T01:50:27Z 919.64 2016-04-29T01:50:46Z 919.64 2016-04-29T01:51:02Z 918.2 2016-04-29T01:51:07Z 916.75 2016-04-29T01:51:18Z 914.83 2016-04-29T01:51:26Z 914.35 2016-04-29T01:51:44Z 913.87 2016-04-29T01:51:58Z 913.39 2016-04-29T01:52:11Z 914.35 2016-04-29T01:52:29Z 914.35 2016-04-29T01:52:48Z 914.83 2016-04-29T01:53:06Z 914.83 2016-04-29T01:53:24Z 915.31 2016-04-29T01:53:40Z 915.31 2016-04-29T01:53:57Z 915.79 2016-04-29T01:54:13Z 916.27 2016-04-29T01:54:23Z 916.27 2016-04-29T01:54:27Z 917.24 2016-04-29T01:54:44Z 917.72 2016-04-29T01:55:00Z 918.68 2016-04-29T01:55:14Z 919.16 2016-04-29T01:55:28Z 919.16 2016-04-29T01:55:29Z 919.64 2016-04-29T01:55:32Z 920.6 2016-04-29T01:55:50Z 921.08 2016-04-29T01:56:02Z 922.04 2016-04-29T01:56:17Z 923 2016-04-29T01:56:33Z 923.48 2016-04-29T01:56:48Z 924.45 2016-04-29T01:56:54Z 924.93 2016-04-29T01:57:09Z 924.93 2016-04-29T01:57:23Z 926.37 2016-04-29T01:57:38Z 926.85 2016-04-29T01:57:54Z 928.29 2016-04-29T01:58:00Z 928.77 2016-04-29T01:58:16Z 928.77 2016-04-29T01:58:19Z 928.77 2016-04-29T01:58:24Z 929.73 2016-04-29T01:58:39Z 929.73 2016-04-29T01:58:41Z 929.73 2016-04-29T01:58:45Z 929.73 2016-04-29T01:58:51Z 930.21 2016-04-29T01:59:04Z 930.69 2016-04-29T01:59:18Z 930.69 2016-04-29T01:59:34Z 931.17 2016-04-29T01:59:40Z 930.21 2016-04-29T01:59:47Z 930.21 2016-04-29T01:59:52Z 930.21 2016-04-29T02:00:05Z 931.17 2016-04-29T02:00:20Z 931.65 2016-04-29T02:00:44Z 930.69 2016-04-29T02:01:17Z