Au phare des baleines 6.52416 2023-05-31T08:02:35.000Z 6.71727 2023-05-31T08:02:37.000Z 7.64252 2023-05-31T08:02:39.000Z 8.0288 2023-05-31T08:02:40.000Z 8.33132 2023-05-31T08:02:41.000Z 8.5223 2023-05-31T08:02:42.000Z 8.58046 2023-05-31T08:02:43.000Z 8.57407 2023-05-31T08:02:44.000Z 8.57197 2023-05-31T08:02:45.000Z 8.43476 2023-05-31T08:02:46.000Z 8.30297 2023-05-31T08:02:47.000Z 8.19945 2023-05-31T08:02:48.000Z 8.1479 2023-05-31T08:02:49.000Z 8.0515 2023-05-31T08:02:50.000Z 8.1163 2023-05-31T08:02:51.000Z 8.16453 2023-05-31T08:02:52.000Z 8.21084 2023-05-31T08:02:53.000Z 8.23388 2023-05-31T08:02:54.000Z 8.25774 2023-05-31T08:02:55.000Z 8.2762 2023-05-31T08:02:56.000Z 8.39331 2023-05-31T08:02:57.000Z 8.47997 2023-05-31T08:02:58.000Z 8.43291 2023-05-31T08:02:59.000Z 8.39284 2023-05-31T08:03:00.000Z 8.34518 2023-05-31T08:03:01.000Z 8.31805 2023-05-31T08:03:02.000Z 8.31727 2023-05-31T08:03:03.000Z 8.30686 2023-05-31T08:03:04.000Z 8.29833 2023-05-31T08:03:05.000Z 8.3472 2023-05-31T08:03:06.000Z 8.41471 2023-05-31T08:03:07.000Z 8.48344 2023-05-31T08:03:08.000Z 8.51263 2023-05-31T08:03:09.000Z 8.5765 2023-05-31T08:03:11.000Z 8.52099 2023-05-31T08:03:12.000Z 8.47774 2023-05-31T08:03:13.000Z 8.44051 2023-05-31T08:03:15.000Z 8.41383 2023-05-31T08:03:16.000Z 8.38629 2023-05-31T08:03:17.000Z 8.36013 2023-05-31T08:03:18.000Z 8.3204 2023-05-31T08:03:19.000Z 8.29209 2023-05-31T08:03:20.000Z 8.25125 2023-05-31T08:03:21.000Z 8.19821 2023-05-31T08:03:22.000Z 8.14397 2023-05-31T08:03:23.000Z 8.0813 2023-05-31T08:03:24.000Z 8.01547 2023-05-31T08:03:25.000Z 7.97236 2023-05-31T08:03:26.000Z 7.93683 2023-05-31T08:03:27.000Z 7.8921 2023-05-31T08:03:28.000Z 7.85713 2023-05-31T08:03:29.000Z 7.82047 2023-05-31T08:03:30.000Z 7.79675 2023-05-31T08:03:31.000Z 7.78124 2023-05-31T08:03:32.000Z 7.76956 2023-05-31T08:03:33.000Z 7.73541 2023-05-31T08:03:34.000Z 7.69075 2023-05-31T08:03:35.000Z 7.63696 2023-05-31T08:03:36.000Z 7.57345 2023-05-31T08:03:37.000Z 7.48593 2023-05-31T08:03:38.000Z 7.3868 2023-05-31T08:03:39.000Z 7.29499 2023-05-31T08:03:40.000Z 7.22279 2023-05-31T08:03:41.000Z 7.17613 2023-05-31T08:03:42.000Z 7.11057 2023-05-31T08:03:43.000Z 7.02832 2023-05-31T08:03:44.000Z 6.95094 2023-05-31T08:03:45.000Z 6.84482 2023-05-31T08:03:46.000Z 6.83002 2023-05-31T08:03:47.000Z 6.82556 2023-05-31T08:03:48.000Z 6.80008 2023-05-31T08:03:49.000Z 6.77774 2023-05-31T08:03:50.000Z 6.75827 2023-05-31T08:03:51.000Z 6.7329 2023-05-31T08:03:52.000Z 6.70376 2023-05-31T08:03:53.000Z 6.67935 2023-05-31T08:03:54.000Z 6.64463 2023-05-31T08:03:55.000Z 6.62023 2023-05-31T08:03:56.000Z 6.58701 2023-05-31T08:03:57.000Z 6.59293 2023-05-31T08:03:58.000Z 6.60058 2023-05-31T08:03:59.000Z 6.59899 2023-05-31T08:04:00.000Z 6.59299 2023-05-31T08:04:01.000Z 6.58813 2023-05-31T08:04:02.000Z 6.5996 2023-05-31T08:04:03.000Z 6.64162 2023-05-31T08:04:04.000Z 6.68231 2023-05-31T08:04:05.000Z 6.77278 2023-05-31T08:04:06.000Z 6.75793 2023-05-31T08:04:07.000Z 6.74855 2023-05-31T08:04:08.000Z 6.74059 2023-05-31T08:04:09.000Z 6.74853 2023-05-31T08:04:10.000Z 6.75104 2023-05-31T08:04:11.000Z 6.74332 2023-05-31T08:04:12.000Z 6.75322 2023-05-31T08:04:13.000Z 6.7779 2023-05-31T08:04:14.000Z 6.79749 2023-05-31T08:04:15.000Z 6.8338 2023-05-31T08:04:16.000Z 6.88135 2023-05-31T08:04:17.000Z 6.93536 2023-05-31T08:04:18.000Z 6.98306 2023-05-31T08:04:19.000Z 7.04174 2023-05-31T08:04:20.000Z 7.10543 2023-05-31T08:04:21.000Z 7.14265 2023-05-31T08:04:22.000Z 7.18085 2023-05-31T08:04:23.000Z 7.17679 2023-05-31T08:04:24.000Z 7.18196 2023-05-31T08:04:25.000Z 7.20149 2023-05-31T08:04:26.000Z 7.21927 2023-05-31T08:04:27.000Z 7.20055 2023-05-31T08:04:28.000Z 7.18378 2023-05-31T08:04:29.000Z 7.13524 2023-05-31T08:04:30.000Z 7.08728 2023-05-31T08:04:31.000Z 7.04926 2023-05-31T08:04:32.000Z 6.96895 2023-05-31T08:04:33.000Z 6.89181 2023-05-31T08:04:34.000Z 6.83125 2023-05-31T08:04:35.000Z 6.85949 2023-05-31T08:04:36.000Z 6.84306 2023-05-31T08:04:37.000Z 6.81511 2023-05-31T08:04:38.000Z 6.80267 2023-05-31T08:04:39.000Z 6.76478 2023-05-31T08:04:40.000Z 6.70966 2023-05-31T08:04:41.000Z 6.685 2023-05-31T08:04:42.000Z 6.64409 2023-05-31T08:04:43.000Z 6.60383 2023-05-31T08:04:44.000Z 6.58521 2023-05-31T08:04:45.000Z 6.54769 2023-05-31T08:04:46.000Z 6.51423 2023-05-31T08:04:47.000Z 6.49227 2023-05-31T08:04:48.000Z 6.49433 2023-05-31T08:04:49.000Z 6.49575 2023-05-31T08:04:50.000Z 6.47261 2023-05-31T08:04:51.000Z 6.45254 2023-05-31T08:04:52.000Z 6.45491 2023-05-31T08:04:53.000Z 6.46918 2023-05-31T08:04:54.000Z 6.48065 2023-05-31T08:04:55.000Z 6.4015 2023-05-31T08:04:56.000Z 6.37517 2023-05-31T08:04:57.000Z 6.35344 2023-05-31T08:04:58.000Z 6.33907 2023-05-31T08:04:59.000Z 6.34524 2023-05-31T08:05:00.000Z 6.37293 2023-05-31T08:05:01.000Z 6.39748 2023-05-31T08:05:02.000Z 6.44105 2023-05-31T08:05:03.000Z 6.50852 2023-05-31T08:05:04.000Z 6.53018 2023-05-31T08:05:05.000Z 6.55444 2023-05-31T08:05:06.000Z 6.58208 2023-05-31T08:05:07.000Z 6.63859 2023-05-31T08:05:08.000Z 6.67023 2023-05-31T08:05:09.000Z 6.71546 2023-05-31T08:05:10.000Z 6.78306 2023-05-31T08:05:11.000Z 6.84627 2023-05-31T08:05:12.000Z 6.91697 2023-05-31T08:05:13.000Z 6.96802 2023-05-31T08:05:14.000Z 6.97061 2023-05-31T08:05:15.000Z 7.04445 2023-05-31T08:05:16.000Z 7.10278 2023-05-31T08:05:17.000Z 7.16319 2023-05-31T08:05:18.000Z 7.24078 2023-05-31T08:05:19.000Z 7.25318 2023-05-31T08:05:20.000Z 7.25254 2023-05-31T08:05:21.000Z 7.22571 2023-05-31T08:05:22.000Z 7.17697 2023-05-31T08:05:23.000Z 7.13464 2023-05-31T08:05:24.000Z 7.09961 2023-05-31T08:05:25.000Z 7.04074 2023-05-31T08:05:26.000Z 7.09219 2023-05-31T08:05:27.000Z 7.14752 2023-05-31T08:05:28.000Z 7.19102 2023-05-31T08:05:29.000Z 7.21221 2023-05-31T08:05:30.000Z 7.23927 2023-05-31T08:05:31.000Z 7.24701 2023-05-31T08:05:32.000Z 7.26559 2023-05-31T08:05:33.000Z 7.29524 2023-05-31T08:05:34.000Z 7.37491 2023-05-31T08:05:35.000Z 7.37131 2023-05-31T08:05:36.000Z 7.34015 2023-05-31T08:05:37.000Z 7.28083 2023-05-31T08:05:38.000Z 7.20293 2023-05-31T08:05:39.000Z 7.18669 2023-05-31T08:05:40.000Z 7.17114 2023-05-31T08:05:41.000Z 7.18047 2023-05-31T08:05:42.000Z 7.19861 2023-05-31T08:05:43.000Z 7.24332 2023-05-31T08:05:44.000Z 7.22655 2023-05-31T08:05:45.000Z 7.21077 2023-05-31T08:05:46.000Z 7.0617 2023-05-31T08:05:47.000Z 6.92601 2023-05-31T08:05:48.000Z 6.8103 2023-05-31T08:05:49.000Z 6.6876 2023-05-31T08:05:50.000Z 6.62776 2023-05-31T08:05:51.000Z 6.59201 2023-05-31T08:05:52.000Z 6.54989 2023-05-31T08:05:53.000Z 6.49039 2023-05-31T08:05:54.000Z 6.43147 2023-05-31T08:05:55.000Z 6.3549 2023-05-31T08:05:56.000Z 6.27303 2023-05-31T08:05:57.000Z 6.17095 2023-05-31T08:05:58.000Z 6.08038 2023-05-31T08:05:59.000Z 5.99408 2023-05-31T08:06:00.000Z 5.90948 2023-05-31T08:06:01.000Z 5.83918 2023-05-31T08:06:02.000Z 5.75948 2023-05-31T08:06:03.000Z 5.64946 2023-05-31T08:06:04.000Z 5.60076 2023-05-31T08:06:05.000Z 5.57309 2023-05-31T08:06:06.000Z 5.55117 2023-05-31T08:06:07.000Z 5.52687 2023-05-31T08:06:08.000Z 5.4844 2023-05-31T08:06:09.000Z 5.43225 2023-05-31T08:06:10.000Z 5.33037 2023-05-31T08:06:11.000Z 5.25037 2023-05-31T08:06:12.000Z 5.16589 2023-05-31T08:06:13.000Z 5.10932 2023-05-31T08:06:14.000Z 5.05277 2023-05-31T08:06:15.000Z 4.99808 2023-05-31T08:06:16.000Z 5.03441 2023-05-31T08:06:17.000Z 5.05423 2023-05-31T08:06:18.000Z 5.01676 2023-05-31T08:06:19.000Z 5.04015 2023-05-31T08:06:20.000Z 5.07192 2023-05-31T08:06:21.000Z 5.02706 2023-05-31T08:06:22.000Z 4.98506 2023-05-31T08:06:23.000Z 4.91425 2023-05-31T08:06:24.000Z 4.93363 2023-05-31T08:06:25.000Z 4.93162 2023-05-31T08:06:26.000Z 4.94743 2023-05-31T08:06:27.000Z 4.93943 2023-05-31T08:06:28.000Z 4.95471 2023-05-31T08:06:29.000Z 5.02306 2023-05-31T08:06:30.000Z 5.08605 2023-05-31T08:06:31.000Z 5.09718 2023-05-31T08:06:32.000Z 5.11891 2023-05-31T08:06:33.000Z 5.12024 2023-05-31T08:06:34.000Z 5.09925 2023-05-31T08:06:35.000Z 5.08999 2023-05-31T08:06:36.000Z 5.03228 2023-05-31T08:06:37.000Z 5.02404 2023-05-31T08:06:38.000Z 5.06789 2023-05-31T08:06:39.000Z 5.06779 2023-05-31T08:06:40.000Z 5.06412 2023-05-31T08:06:41.000Z 5.1313 2023-05-31T08:06:42.000Z 5.20359 2023-05-31T08:06:43.000Z 5.30818 2023-05-31T08:06:44.000Z 5.32358 2023-05-31T08:06:45.000Z 5.33152 2023-05-31T08:06:46.000Z 5.35134 2023-05-31T08:06:47.000Z 5.36512 2023-05-31T08:06:48.000Z 5.38381 2023-05-31T08:06:49.000Z 5.35074 2023-05-31T08:06:50.000Z 5.31952 2023-05-31T08:06:51.000Z 5.31371 2023-05-31T08:06:52.000Z 5.28393 2023-05-31T08:06:53.000Z 5.23287 2023-05-31T08:06:54.000Z 5.25608 2023-05-31T08:06:55.000Z 5.31516 2023-05-31T08:06:56.000Z 5.37132 2023-05-31T08:06:57.000Z 5.43204 2023-05-31T08:06:58.000Z 5.44175 2023-05-31T08:06:59.000Z 5.40881 2023-05-31T08:07:00.000Z 5.3829 2023-05-31T08:07:01.000Z 5.33544 2023-05-31T08:07:02.000Z 5.31088 2023-05-31T08:07:03.000Z 5.30267 2023-05-31T08:07:04.000Z 5.24003 2023-05-31T08:07:05.000Z 5.21239 2023-05-31T08:07:06.000Z 5.15033 2023-05-31T08:07:07.000Z 5.0888 2023-05-31T08:07:08.000Z 5.07915 2023-05-31T08:07:09.000Z 5.09527 2023-05-31T08:07:10.000Z 5.1037 2023-05-31T08:07:11.000Z 5.1049 2023-05-31T08:07:12.000Z 5.11746 2023-05-31T08:07:13.000Z 5.16836 2023-05-31T08:07:14.000Z 5.1684 2023-05-31T08:07:15.000Z 5.13367 2023-05-31T08:07:16.000Z 5.1087 2023-05-31T08:07:17.000Z 5.08324 2023-05-31T08:07:18.000Z 5.06817 2023-05-31T08:07:19.000Z 5.06668 2023-05-31T08:07:20.000Z 5.05653 2023-05-31T08:07:21.000Z 5.05282 2023-05-31T08:07:22.000Z 5.0156 2023-05-31T08:07:23.000Z 4.97336 2023-05-31T08:07:24.000Z 4.99018 2023-05-31T08:07:25.000Z 4.98821 2023-05-31T08:07:26.000Z 4.98353 2023-05-31T08:07:27.000Z 5.00354 2023-05-31T08:07:28.000Z 4.93698 2023-05-31T08:07:29.000Z 4.87044 2023-05-31T08:07:30.000Z 4.79395 2023-05-31T08:07:31.000Z 4.72634 2023-05-31T08:07:32.000Z 4.65987 2023-05-31T08:07:33.000Z 4.55058 2023-05-31T08:07:34.000Z 4.50171 2023-05-31T08:07:35.000Z 4.45731 2023-05-31T08:07:36.000Z 4.40439 2023-05-31T08:07:37.000Z 4.34715 2023-05-31T08:07:38.000Z 4.3201 2023-05-31T08:07:39.000Z 4.29619 2023-05-31T08:07:40.000Z 4.28328 2023-05-31T08:07:41.000Z 4.26598 2023-05-31T08:07:42.000Z 4.2883 2023-05-31T08:07:43.000Z 4.29408 2023-05-31T08:07:44.000Z 4.28689 2023-05-31T08:07:45.000Z 4.24901 2023-05-31T08:07:46.000Z 4.20288 2023-05-31T08:07:47.000Z 4.15339 2023-05-31T08:07:48.000Z 4.10881 2023-05-31T08:07:49.000Z 4.07783 2023-05-31T08:07:50.000Z 4.10026 2023-05-31T08:07:51.000Z 4.11325 2023-05-31T08:07:52.000Z 4.13257 2023-05-31T08:07:53.000Z 4.1737 2023-05-31T08:07:54.000Z 4.12014 2023-05-31T08:07:55.000Z 4.05877 2023-05-31T08:07:56.000Z 4.0028 2023-05-31T08:07:57.000Z 3.95673 2023-05-31T08:07:58.000Z 3.91431 2023-05-31T08:07:59.000Z 3.88116 2023-05-31T08:08:00.000Z 3.83721 2023-05-31T08:08:01.000Z 3.81778 2023-05-31T08:08:02.000Z 3.76619 2023-05-31T08:08:03.000Z 3.66074 2023-05-31T08:08:04.000Z 3.56052 2023-05-31T08:08:05.000Z 3.52706 2023-05-31T08:08:06.000Z 3.50806 2023-05-31T08:08:07.000Z 3.46972 2023-05-31T08:08:08.000Z 3.44837 2023-05-31T08:08:09.000Z 3.36283 2023-05-31T08:08:10.000Z 3.23759 2023-05-31T08:08:11.000Z 3.13613 2023-05-31T08:08:12.000Z 3.06387 2023-05-31T08:08:13.000Z 3.00925 2023-05-31T08:08:14.000Z 3.0042 2023-05-31T08:08:15.000Z 3.01307 2023-05-31T08:08:16.000Z 2.99922 2023-05-31T08:08:17.000Z 2.98328 2023-05-31T08:08:18.000Z 2.9863 2023-05-31T08:08:19.000Z 2.96006 2023-05-31T08:08:20.000Z 2.92947 2023-05-31T08:08:21.000Z 2.86673 2023-05-31T08:08:22.000Z 2.81831 2023-05-31T08:08:23.000Z 2.83013 2023-05-31T08:08:24.000Z 2.85786 2023-05-31T08:08:25.000Z 2.82804 2023-05-31T08:08:26.000Z 2.81321 2023-05-31T08:08:27.000Z 2.88511 2023-05-31T08:08:28.000Z 2.97227 2023-05-31T08:08:29.000Z 3.12535 2023-05-31T08:08:30.000Z 3.29418 2023-05-31T08:08:31.000Z 3.44622 2023-05-31T08:08:32.000Z 3.5873 2023-05-31T08:08:33.000Z 3.6881 2023-05-31T08:08:34.000Z 3.77928 2023-05-31T08:08:35.000Z 3.86005 2023-05-31T08:08:36.000Z 3.95796 2023-05-31T08:08:37.000Z 4.04665 2023-05-31T08:08:38.000Z 4.11793 2023-05-31T08:08:39.000Z 4.20594 2023-05-31T08:08:40.000Z 4.30375 2023-05-31T08:08:41.000Z 4.40459 2023-05-31T08:08:42.000Z 4.50118 2023-05-31T08:08:43.000Z 4.58651 2023-05-31T08:08:44.000Z 4.67465 2023-05-31T08:08:45.000Z 4.7888 2023-05-31T08:08:46.000Z 4.91001 2023-05-31T08:08:47.000Z 4.95099 2023-05-31T08:08:48.000Z 4.98556 2023-05-31T08:08:49.000Z 4.99185 2023-05-31T08:08:50.000Z 4.98615 2023-05-31T08:08:51.000Z 4.97824 2023-05-31T08:08:52.000Z 4.95391 2023-05-31T08:08:53.000Z 4.95733 2023-05-31T08:08:54.000Z 4.95495 2023-05-31T08:08:55.000Z 4.95151 2023-05-31T08:08:56.000Z 4.94779 2023-05-31T08:08:57.000Z 4.92445 2023-05-31T08:08:58.000Z 4.90633 2023-05-31T08:08:59.000Z 4.89932 2023-05-31T08:09:00.000Z 4.89058 2023-05-31T08:09:01.000Z 4.90201 2023-05-31T08:09:02.000Z 4.89898 2023-05-31T08:09:03.000Z 4.8971 2023-05-31T08:09:04.000Z 4.89428 2023-05-31T08:09:05.000Z 4.8934 2023-05-31T08:09:06.000Z 4.86802 2023-05-31T08:09:07.000Z 4.83782 2023-05-31T08:09:08.000Z 4.77671 2023-05-31T08:09:09.000Z 4.72736 2023-05-31T08:09:10.000Z 4.70388 2023-05-31T08:09:11.000Z 4.7244 2023-05-31T08:09:12.000Z 4.76089 2023-05-31T08:09:13.000Z 4.81194 2023-05-31T08:09:14.000Z 4.81893 2023-05-31T08:09:15.000Z 4.8404 2023-05-31T08:09:16.000Z 4.8742 2023-05-31T08:09:17.000Z 4.93269 2023-05-31T08:09:18.000Z 4.97104 2023-05-31T08:09:19.000Z 5.01315 2023-05-31T08:09:20.000Z 5.06137 2023-05-31T08:09:21.000Z 5.07505 2023-05-31T08:09:22.000Z 5.11024 2023-05-31T08:09:23.000Z 5.15738 2023-05-31T08:09:24.000Z 5.18694 2023-05-31T08:09:25.000Z 5.19969 2023-05-31T08:09:26.000Z 5.25212 2023-05-31T08:09:27.000Z 5.29882 2023-05-31T08:09:28.000Z 5.3884 2023-05-31T08:09:29.000Z 5.47758 2023-05-31T08:09:30.000Z 5.53107 2023-05-31T08:09:31.000Z 5.55134 2023-05-31T08:09:32.000Z 5.55298 2023-05-31T08:09:33.000Z 5.53779 2023-05-31T08:09:34.000Z 5.58536 2023-05-31T08:09:35.000Z 5.59903 2023-05-31T08:09:36.000Z 5.5974 2023-05-31T08:09:37.000Z 5.59105 2023-05-31T08:09:38.000Z 5.65705 2023-05-31T08:09:39.000Z 5.68696 2023-05-31T08:09:40.000Z 5.71347 2023-05-31T08:09:41.000Z 5.77161 2023-05-31T08:09:42.000Z 5.81045 2023-05-31T08:09:43.000Z 5.83148 2023-05-31T08:09:44.000Z 5.83841 2023-05-31T08:09:45.000Z 5.84706 2023-05-31T08:09:46.000Z 5.84665 2023-05-31T08:09:47.000Z 5.85765 2023-05-31T08:09:48.000Z 5.85176 2023-05-31T08:09:49.000Z 5.84429 2023-05-31T08:09:50.000Z 5.84023 2023-05-31T08:09:51.000Z 5.81651 2023-05-31T08:09:52.000Z 5.78283 2023-05-31T08:09:53.000Z 5.75924 2023-05-31T08:09:54.000Z 5.70941 2023-05-31T08:09:55.000Z 5.6866 2023-05-31T08:09:56.000Z 5.66217 2023-05-31T08:09:57.000Z 5.6329 2023-05-31T08:09:58.000Z 5.54579 2023-05-31T08:09:59.000Z 5.49449 2023-05-31T08:10:00.000Z 5.45115 2023-05-31T08:10:01.000Z 5.39484 2023-05-31T08:10:02.000Z 5.3746 2023-05-31T08:10:03.000Z 5.35115 2023-05-31T08:10:04.000Z 5.36148 2023-05-31T08:10:05.000Z 5.37665 2023-05-31T08:10:06.000Z 5.38811 2023-05-31T08:10:07.000Z 5.39337 2023-05-31T08:10:08.000Z 5.38177 2023-05-31T08:10:09.000Z 5.39405 2023-05-31T08:10:10.000Z 5.39938 2023-05-31T08:10:11.000Z 5.44934 2023-05-31T08:10:12.000Z 5.4984 2023-05-31T08:10:13.000Z 5.53689 2023-05-31T08:10:14.000Z 5.58567 2023-05-31T08:10:15.000Z 5.59952 2023-05-31T08:10:16.000Z 5.6545 2023-05-31T08:10:17.000Z 5.70295 2023-05-31T08:10:18.000Z 5.7257 2023-05-31T08:10:19.000Z 5.72742 2023-05-31T08:10:20.000Z 5.72995 2023-05-31T08:10:21.000Z 5.71755 2023-05-31T08:10:22.000Z 5.65756 2023-05-31T08:10:23.000Z 5.61011 2023-05-31T08:10:24.000Z 5.57379 2023-05-31T08:10:25.000Z 5.55301 2023-05-31T08:10:26.000Z 5.52674 2023-05-31T08:10:27.000Z 5.51074 2023-05-31T08:10:28.000Z 5.5014 2023-05-31T08:10:29.000Z 5.46353 2023-05-31T08:10:30.000Z 5.43542 2023-05-31T08:10:31.000Z 5.37054 2023-05-31T08:10:32.000Z 5.30198 2023-05-31T08:10:33.000Z 5.23081 2023-05-31T08:10:34.000Z 5.17113 2023-05-31T08:10:35.000Z 5.1513 2023-05-31T08:10:36.000Z 5.10859 2023-05-31T08:10:37.000Z 5.0652 2023-05-31T08:10:38.000Z 5.04578 2023-05-31T08:10:39.000Z 5.03613 2023-05-31T08:10:40.000Z 5.01643 2023-05-31T08:10:41.000Z 5.03461 2023-05-31T08:10:42.000Z 5.06249 2023-05-31T08:10:43.000Z 5.09191 2023-05-31T08:10:44.000Z 5.10234 2023-05-31T08:10:45.000Z 5.08175 2023-05-31T08:10:46.000Z 5.075 2023-05-31T08:10:47.000Z 5.06337 2023-05-31T08:10:48.000Z 5.05543 2023-05-31T08:10:49.000Z 5.04831 2023-05-31T08:10:50.000Z 5.03117 2023-05-31T08:10:51.000Z 5.00268 2023-05-31T08:10:52.000Z 4.97874 2023-05-31T08:10:53.000Z 4.97489 2023-05-31T08:10:54.000Z 4.95654 2023-05-31T08:10:55.000Z 4.94031 2023-05-31T08:10:56.000Z 4.91467 2023-05-31T08:10:57.000Z 4.89774 2023-05-31T08:10:58.000Z 4.855 2023-05-31T08:10:59.000Z 4.83151 2023-05-31T08:11:00.000Z 4.79787 2023-05-31T08:11:01.000Z 4.76156 2023-05-31T08:11:02.000Z 4.74542 2023-05-31T08:11:03.000Z 4.72955 2023-05-31T08:11:04.000Z 4.70884 2023-05-31T08:11:05.000Z 4.72838 2023-05-31T08:11:06.000Z 4.74299 2023-05-31T08:11:07.000Z 4.77966 2023-05-31T08:11:08.000Z 4.81326 2023-05-31T08:11:09.000Z 4.85091 2023-05-31T08:11:10.000Z 4.9058 2023-05-31T08:11:11.000Z 4.98068 2023-05-31T08:11:12.000Z 5.05816 2023-05-31T08:11:13.000Z 5.11224 2023-05-31T08:11:14.000Z 5.17402 2023-05-31T08:11:15.000Z 5.25723 2023-05-31T08:11:16.000Z 5.32872 2023-05-31T08:11:17.000Z 5.39646 2023-05-31T08:11:18.000Z 5.46429 2023-05-31T08:11:19.000Z 5.49902 2023-05-31T08:11:20.000Z 5.54155 2023-05-31T08:11:21.000Z 5.5665 2023-05-31T08:11:22.000Z 5.57555 2023-05-31T08:11:23.000Z 5.56321 2023-05-31T08:11:24.000Z 5.54413 2023-05-31T08:11:25.000Z 5.51684 2023-05-31T08:11:26.000Z 5.47512 2023-05-31T08:11:27.000Z 5.41916 2023-05-31T08:11:28.000Z 5.37837 2023-05-31T08:11:29.000Z 5.35286 2023-05-31T08:11:30.000Z 5.31895 2023-05-31T08:11:31.000Z 5.2743 2023-05-31T08:11:32.000Z 5.2386 2023-05-31T08:11:33.000Z 5.23352 2023-05-31T08:11:34.000Z 5.23071 2023-05-31T08:11:35.000Z 5.18513 2023-05-31T08:11:36.000Z 5.15445 2023-05-31T08:11:37.000Z 5.1151 2023-05-31T08:11:38.000Z 5.12222 2023-05-31T08:11:39.000Z 5.13525 2023-05-31T08:11:40.000Z 5.14673 2023-05-31T08:11:41.000Z 5.14994 2023-05-31T08:11:42.000Z 5.15038 2023-05-31T08:11:43.000Z 5.176 2023-05-31T08:11:44.000Z 5.18063 2023-05-31T08:11:45.000Z 5.17172 2023-05-31T08:11:46.000Z 5.16881 2023-05-31T08:11:47.000Z 5.16627 2023-05-31T08:11:48.000Z 5.16453 2023-05-31T08:11:49.000Z 5.1485 2023-05-31T08:11:50.000Z 5.11763 2023-05-31T08:11:51.000Z 5.10414 2023-05-31T08:11:52.000Z 5.09614 2023-05-31T08:11:53.000Z 5.10496 2023-05-31T08:11:54.000Z 5.08288 2023-05-31T08:11:55.000Z 5.07676 2023-05-31T08:11:56.000Z 5.06735 2023-05-31T08:11:57.000Z 5.06975 2023-05-31T08:11:58.000Z 5.05453 2023-05-31T08:11:59.000Z 5.05488 2023-05-31T08:12:00.000Z 5.0746 2023-05-31T08:12:01.000Z 5.11206 2023-05-31T08:12:02.000Z 5.1589 2023-05-31T08:12:03.000Z 5.18258 2023-05-31T08:12:04.000Z 5.23268 2023-05-31T08:12:05.000Z 5.29535 2023-05-31T08:12:06.000Z 5.35398 2023-05-31T08:12:07.000Z 5.42098 2023-05-31T08:12:08.000Z 5.47123 2023-05-31T08:12:09.000Z 5.50592 2023-05-31T08:12:10.000Z 5.54776 2023-05-31T08:12:11.000Z 5.59664 2023-05-31T08:12:12.000Z 5.62857 2023-05-31T08:12:13.000Z 5.63268 2023-05-31T08:12:14.000Z 5.65155 2023-05-31T08:12:15.000Z 5.67074 2023-05-31T08:12:16.000Z 5.71343 2023-05-31T08:12:17.000Z 5.76572 2023-05-31T08:12:18.000Z 5.79888 2023-05-31T08:12:19.000Z 5.82371 2023-05-31T08:12:20.000Z 5.83297 2023-05-31T08:12:21.000Z 5.81811 2023-05-31T08:12:22.000Z 5.82855 2023-05-31T08:12:23.000Z 5.86261 2023-05-31T08:12:24.000Z 5.9033 2023-05-31T08:12:25.000Z 5.93504 2023-05-31T08:12:26.000Z 5.95921 2023-05-31T08:12:27.000Z 5.97316 2023-05-31T08:12:28.000Z 6.00033 2023-05-31T08:12:29.000Z 6.06469 2023-05-31T08:12:30.000Z 6.10243 2023-05-31T08:12:31.000Z 6.1294 2023-05-31T08:12:32.000Z 6.13236 2023-05-31T08:12:33.000Z 6.1215 2023-05-31T08:12:34.000Z 6.12904 2023-05-31T08:12:35.000Z 6.09415 2023-05-31T08:12:36.000Z 6.04288 2023-05-31T08:12:37.000Z 5.97727 2023-05-31T08:12:38.000Z 5.9176 2023-05-31T08:12:39.000Z 5.86557 2023-05-31T08:12:40.000Z 5.82235 2023-05-31T08:12:41.000Z 5.78494 2023-05-31T08:12:42.000Z 5.70479 2023-05-31T08:12:43.000Z 5.63796 2023-05-31T08:12:44.000Z 5.54888 2023-05-31T08:12:45.000Z 5.46817 2023-05-31T08:12:46.000Z 5.41218 2023-05-31T08:12:47.000Z 5.36704 2023-05-31T08:12:48.000Z 5.31609 2023-05-31T08:12:49.000Z 5.25705 2023-05-31T08:12:50.000Z 5.23197 2023-05-31T08:12:51.000Z 5.20184 2023-05-31T08:12:52.000Z 5.20926 2023-05-31T08:12:53.000Z 5.2454 2023-05-31T08:12:54.000Z 5.28277 2023-05-31T08:12:55.000Z 5.36505 2023-05-31T08:12:56.000Z 5.43513 2023-05-31T08:12:57.000Z 5.51384 2023-05-31T08:12:58.000Z 5.59743 2023-05-31T08:12:59.000Z 5.67654 2023-05-31T08:13:00.000Z 5.7459 2023-05-31T08:13:01.000Z 5.83777 2023-05-31T08:13:02.000Z 5.92655 2023-05-31T08:13:03.000Z 5.98559 2023-05-31T08:13:04.000Z 6.08787 2023-05-31T08:13:05.000Z 6.20007 2023-05-31T08:13:06.000Z 6.25564 2023-05-31T08:13:07.000Z 6.31538 2023-05-31T08:13:08.000Z 6.38048 2023-05-31T08:13:09.000Z 6.44935 2023-05-31T08:13:10.000Z 6.51279 2023-05-31T08:13:11.000Z 6.57525 2023-05-31T08:13:12.000Z 6.62672 2023-05-31T08:13:13.000Z 6.66879 2023-05-31T08:13:14.000Z 6.70209 2023-05-31T08:13:15.000Z 6.73556 2023-05-31T08:13:16.000Z 6.78858 2023-05-31T08:13:17.000Z 6.83046 2023-05-31T08:13:18.000Z 6.87046 2023-05-31T08:13:19.000Z 6.90815 2023-05-31T08:13:20.000Z 6.93942 2023-05-31T08:13:21.000Z 6.93499 2023-05-31T08:13:22.000Z 6.96231 2023-05-31T08:13:23.000Z 6.99606 2023-05-31T08:13:24.000Z 6.99638 2023-05-31T08:13:25.000Z 6.97309 2023-05-31T08:13:26.000Z 7.00553 2023-05-31T08:13:27.000Z 7.00535 2023-05-31T08:13:28.000Z 6.96693 2023-05-31T08:13:29.000Z 6.93241 2023-05-31T08:13:30.000Z 6.89795 2023-05-31T08:13:31.000Z 6.84945 2023-05-31T08:13:32.000Z 6.8057 2023-05-31T08:13:33.000Z 6.74989 2023-05-31T08:13:34.000Z 6.69036 2023-05-31T08:13:35.000Z 6.61082 2023-05-31T08:13:36.000Z 6.51046 2023-05-31T08:13:37.000Z 6.4243 2023-05-31T08:13:38.000Z 6.36144 2023-05-31T08:13:39.000Z 6.27434 2023-05-31T08:13:40.000Z 6.15149 2023-05-31T08:13:41.000Z 5.99793 2023-05-31T08:13:42.000Z 5.8325 2023-05-31T08:13:43.000Z 5.66484 2023-05-31T08:13:44.000Z 5.5074 2023-05-31T08:13:45.000Z 5.36805 2023-05-31T08:13:46.000Z 5.22529 2023-05-31T08:13:47.000Z 5.10363 2023-05-31T08:13:48.000Z 5.00658 2023-05-31T08:13:49.000Z 4.90509 2023-05-31T08:13:50.000Z 4.81075 2023-05-31T08:13:51.000Z 4.73299 2023-05-31T08:13:52.000Z 4.66333 2023-05-31T08:13:53.000Z 4.6025 2023-05-31T08:13:54.000Z 4.49944 2023-05-31T08:13:55.000Z 4.38114 2023-05-31T08:13:56.000Z 4.3611 2023-05-31T08:13:57.000Z 4.31665 2023-05-31T08:13:58.000Z 4.2343 2023-05-31T08:13:59.000Z 4.18529 2023-05-31T08:14:00.000Z 4.15912 2023-05-31T08:14:01.000Z 4.17864 2023-05-31T08:14:02.000Z 4.19548 2023-05-31T08:14:03.000Z 4.21573 2023-05-31T08:14:04.000Z 4.23888 2023-05-31T08:14:05.000Z 4.24043 2023-05-31T08:14:06.000Z 4.22714 2023-05-31T08:14:07.000Z 4.19933 2023-05-31T08:14:08.000Z 4.1647 2023-05-31T08:14:09.000Z 4.11422 2023-05-31T08:14:10.000Z 4.06658 2023-05-31T08:14:11.000Z 4.00291 2023-05-31T08:14:12.000Z 3.9502 2023-05-31T08:14:13.000Z 3.879 2023-05-31T08:14:14.000Z 3.85152 2023-05-31T08:14:15.000Z 3.85941 2023-05-31T08:14:16.000Z 3.78711 2023-05-31T08:14:17.000Z 3.69671 2023-05-31T08:14:18.000Z 3.62994 2023-05-31T08:14:19.000Z 3.56087 2023-05-31T08:14:20.000Z 3.52813 2023-05-31T08:14:21.000Z 3.50997 2023-05-31T08:14:22.000Z 3.50487 2023-05-31T08:14:23.000Z 3.5042 2023-05-31T08:14:24.000Z 3.48065 2023-05-31T08:14:25.000Z 3.45754 2023-05-31T08:14:26.000Z 3.43304 2023-05-31T08:14:27.000Z 3.40997 2023-05-31T08:14:28.000Z 3.40308 2023-05-31T08:14:29.000Z 3.40478 2023-05-31T08:14:30.000Z 3.38514 2023-05-31T08:14:31.000Z 3.38035 2023-05-31T08:14:32.000Z 3.3523 2023-05-31T08:14:33.000Z 3.32704 2023-05-31T08:14:34.000Z 3.27147 2023-05-31T08:14:35.000Z 3.18683 2023-05-31T08:14:36.000Z 3.09823 2023-05-31T08:14:37.000Z 3.01196 2023-05-31T08:14:38.000Z 2.98238 2023-05-31T08:14:39.000Z 2.92505 2023-05-31T08:14:40.000Z 2.86328 2023-05-31T08:14:41.000Z 2.78897 2023-05-31T08:14:42.000Z 2.71081 2023-05-31T08:14:43.000Z 2.63921 2023-05-31T08:14:44.000Z 2.5765 2023-05-31T08:14:45.000Z 2.5228 2023-05-31T08:14:46.000Z 2.48605 2023-05-31T08:14:47.000Z 2.47217 2023-05-31T08:14:48.000Z 2.42769 2023-05-31T08:14:49.000Z 2.35448 2023-05-31T08:14:50.000Z 2.28028 2023-05-31T08:14:51.000Z 2.19858 2023-05-31T08:14:52.000Z 2.13602 2023-05-31T08:14:53.000Z 2.0577 2023-05-31T08:14:54.000Z 2.01809 2023-05-31T08:14:55.000Z 2.00215 2023-05-31T08:14:56.000Z 1.9826 2023-05-31T08:14:57.000Z 2.00448 2023-05-31T08:14:58.000Z 1.98027 2023-05-31T08:14:59.000Z 1.97743 2023-05-31T08:15:00.000Z 1.96358 2023-05-31T08:15:01.000Z 1.95598 2023-05-31T08:15:02.000Z 1.9229 2023-05-31T08:15:03.000Z 1.86316 2023-05-31T08:15:04.000Z 1.81481 2023-05-31T08:15:05.000Z 1.76695 2023-05-31T08:15:06.000Z 1.72265 2023-05-31T08:15:07.000Z 1.67569 2023-05-31T08:15:08.000Z 1.65063 2023-05-31T08:15:09.000Z 1.67312 2023-05-31T08:15:10.000Z 1.70051 2023-05-31T08:15:11.000Z 1.73233 2023-05-31T08:15:12.000Z 1.75766 2023-05-31T08:15:13.000Z 1.7802 2023-05-31T08:15:14.000Z 1.87228 2023-05-31T08:15:15.000Z 1.93618 2023-05-31T08:15:16.000Z 2.02178 2023-05-31T08:15:17.000Z 2.10944 2023-05-31T08:15:18.000Z 2.17196 2023-05-31T08:15:19.000Z 2.25463 2023-05-31T08:15:20.000Z 2.3394 2023-05-31T08:15:21.000Z 2.44263 2023-05-31T08:15:22.000Z 2.57189 2023-05-31T08:15:23.000Z 2.71477 2023-05-31T08:15:24.000Z 2.9006 2023-05-31T08:15:25.000Z 3.08065 2023-05-31T08:15:26.000Z 3.24693 2023-05-31T08:15:27.000Z 3.33372 2023-05-31T08:15:28.000Z 3.36134 2023-05-31T08:15:29.000Z 3.36177 2023-05-31T08:15:30.000Z 3.35639 2023-05-31T08:15:31.000Z 3.4344 2023-05-31T08:15:32.000Z 3.4853 2023-05-31T08:15:33.000Z 3.56279 2023-05-31T08:15:34.000Z 3.5502 2023-05-31T08:15:35.000Z 3.56866 2023-05-31T08:15:36.000Z 3.52647 2023-05-31T08:15:37.000Z 3.43682 2023-05-31T08:15:38.000Z 3.42894 2023-05-31T08:15:39.000Z 3.35349 2023-05-31T08:15:40.000Z 3.27134 2023-05-31T08:15:41.000Z 3.18211 2023-05-31T08:15:42.000Z 3.10158 2023-05-31T08:15:43.000Z 3.00719 2023-05-31T08:15:44.000Z 2.84554 2023-05-31T08:15:45.000Z 2.69856 2023-05-31T08:15:46.000Z 2.52094 2023-05-31T08:15:47.000Z 2.38959 2023-05-31T08:15:48.000Z 2.31076 2023-05-31T08:15:49.000Z 2.24456 2023-05-31T08:15:50.000Z 2.23905 2023-05-31T08:15:51.000Z 2.14132 2023-05-31T08:15:52.000Z 2.06485 2023-05-31T08:15:53.000Z 1.98201 2023-05-31T08:15:54.000Z 1.931 2023-05-31T08:15:55.000Z 1.8565 2023-05-31T08:15:56.000Z 1.82316 2023-05-31T08:15:57.000Z 1.84431 2023-05-31T08:15:58.000Z 1.8019 2023-05-31T08:15:59.000Z 1.80441 2023-05-31T08:16:00.000Z 1.79629 2023-05-31T08:16:01.000Z 1.77764 2023-05-31T08:16:02.000Z 1.73494 2023-05-31T08:16:03.000Z 1.71498 2023-05-31T08:16:04.000Z 1.7124 2023-05-31T08:16:05.000Z 1.70172 2023-05-31T08:16:06.000Z 1.73493 2023-05-31T08:16:07.000Z 1.79317 2023-05-31T08:16:08.000Z 1.8839 2023-05-31T08:16:09.000Z 1.96797 2023-05-31T08:16:10.000Z 2.01064 2023-05-31T08:16:11.000Z 2.06978 2023-05-31T08:16:12.000Z 2.14002 2023-05-31T08:16:13.000Z 2.20377 2023-05-31T08:16:14.000Z 2.24574 2023-05-31T08:16:15.000Z 2.31472 2023-05-31T08:16:16.000Z 2.38065 2023-05-31T08:16:17.000Z 2.42846 2023-05-31T08:16:18.000Z 2.45153 2023-05-31T08:16:19.000Z 2.4815 2023-05-31T08:16:20.000Z 2.47715 2023-05-31T08:16:21.000Z 2.54873 2023-05-31T08:16:22.000Z 2.61987 2023-05-31T08:16:23.000Z 2.68336 2023-05-31T08:16:24.000Z 2.70473 2023-05-31T08:16:25.000Z 2.78291 2023-05-31T08:16:26.000Z 2.85783 2023-05-31T08:16:27.000Z 2.91491 2023-05-31T08:16:28.000Z 2.94098 2023-05-31T08:16:29.000Z 2.96858 2023-05-31T08:16:30.000Z 2.99812 2023-05-31T08:16:31.000Z 3.02243 2023-05-31T08:16:32.000Z 3.02444 2023-05-31T08:16:33.000Z 3.02431 2023-05-31T08:16:34.000Z 3.02289 2023-05-31T08:16:35.000Z 3.01005 2023-05-31T08:16:36.000Z 2.98896 2023-05-31T08:16:37.000Z 2.94755 2023-05-31T08:16:38.000Z 2.88477 2023-05-31T08:16:39.000Z 2.89207 2023-05-31T08:16:40.000Z 2.92704 2023-05-31T08:16:41.000Z 2.89109 2023-05-31T08:16:42.000Z 2.88192 2023-05-31T08:16:43.000Z 2.87495 2023-05-31T08:16:44.000Z 2.93044 2023-05-31T08:16:45.000Z 2.88658 2023-05-31T08:16:46.000Z 2.80372 2023-05-31T08:16:47.000Z 2.73088 2023-05-31T08:16:48.000Z 2.73942 2023-05-31T08:16:49.000Z 2.74129 2023-05-31T08:16:50.000Z 2.75425 2023-05-31T08:16:51.000Z 2.76152 2023-05-31T08:16:52.000Z 2.78095 2023-05-31T08:16:53.000Z 2.79583 2023-05-31T08:16:54.000Z 2.80704 2023-05-31T08:16:55.000Z 2.79374 2023-05-31T08:16:56.000Z 2.76702 2023-05-31T08:16:57.000Z 2.76514 2023-05-31T08:16:58.000Z 2.89068 2023-05-31T08:16:59.000Z 2.93068 2023-05-31T08:17:00.000Z 2.97632 2023-05-31T08:17:01.000Z 3.01502 2023-05-31T08:17:02.000Z 3.03729 2023-05-31T08:17:03.000Z 3.05193 2023-05-31T08:17:04.000Z 3.04426 2023-05-31T08:17:05.000Z 3.06927 2023-05-31T08:17:06.000Z 3.11502 2023-05-31T08:17:07.000Z 3.12069 2023-05-31T08:17:08.000Z 3.05566 2023-05-31T08:17:09.000Z 2.99897 2023-05-31T08:17:10.000Z 2.90229 2023-05-31T08:17:11.000Z 2.81191 2023-05-31T08:17:12.000Z 2.7298 2023-05-31T08:17:13.000Z 2.65654 2023-05-31T08:17:14.000Z 2.65906 2023-05-31T08:17:15.000Z 2.66816 2023-05-31T08:17:16.000Z 2.70534 2023-05-31T08:17:17.000Z 2.74442 2023-05-31T08:17:18.000Z 2.67264 2023-05-31T08:17:19.000Z 2.58515 2023-05-31T08:17:20.000Z 2.48759 2023-05-31T08:17:21.000Z 2.45912 2023-05-31T08:17:22.000Z 2.43072 2023-05-31T08:17:23.000Z 2.41921 2023-05-31T08:17:24.000Z 2.41409 2023-05-31T08:17:25.000Z 2.42266 2023-05-31T08:17:26.000Z 2.44258 2023-05-31T08:17:27.000Z 2.49703 2023-05-31T08:17:28.000Z 2.55453 2023-05-31T08:17:29.000Z 2.59475 2023-05-31T08:17:30.000Z 2.64485 2023-05-31T08:17:31.000Z 2.6779 2023-05-31T08:17:32.000Z 2.67612 2023-05-31T08:17:33.000Z 2.66634 2023-05-31T08:17:34.000Z 2.66302 2023-05-31T08:17:35.000Z 2.68542 2023-05-31T08:17:36.000Z 2.71008 2023-05-31T08:17:37.000Z 2.72457 2023-05-31T08:17:38.000Z 2.75987 2023-05-31T08:17:39.000Z 2.80098 2023-05-31T08:17:40.000Z 2.85836 2023-05-31T08:17:41.000Z 2.832 2023-05-31T08:17:42.000Z 2.82842 2023-05-31T08:17:43.000Z 2.77022 2023-05-31T08:17:44.000Z 2.70312 2023-05-31T08:17:45.000Z 2.63044 2023-05-31T08:17:46.000Z 2.58253 2023-05-31T08:17:47.000Z 2.52385 2023-05-31T08:17:48.000Z 2.42912 2023-05-31T08:17:49.000Z 2.35075 2023-05-31T08:17:50.000Z 2.29065 2023-05-31T08:17:51.000Z 2.24499 2023-05-31T08:17:52.000Z 2.21404 2023-05-31T08:17:53.000Z 2.1766 2023-05-31T08:17:54.000Z 2.07303 2023-05-31T08:17:55.000Z 1.97478 2023-05-31T08:17:56.000Z 1.87042 2023-05-31T08:17:57.000Z 1.79031 2023-05-31T08:17:58.000Z 1.70926 2023-05-31T08:17:59.000Z 1.65574 2023-05-31T08:18:00.000Z 1.56894 2023-05-31T08:18:01.000Z 1.48278 2023-05-31T08:18:02.000Z 1.37493 2023-05-31T08:18:03.000Z 1.39698 2023-05-31T08:18:04.000Z 1.41474 2023-05-31T08:18:05.000Z 1.42824 2023-05-31T08:18:06.000Z 1.41025 2023-05-31T08:18:07.000Z 1.42442 2023-05-31T08:18:08.000Z 1.46217 2023-05-31T08:18:09.000Z 1.51115 2023-05-31T08:18:10.000Z 1.56025 2023-05-31T08:18:11.000Z 1.61394 2023-05-31T08:18:12.000Z 1.69284 2023-05-31T08:18:13.000Z 1.7628 2023-05-31T08:18:14.000Z 1.83746 2023-05-31T08:18:15.000Z 1.89971 2023-05-31T08:18:16.000Z 1.95182 2023-05-31T08:18:17.000Z 1.9931 2023-05-31T08:18:18.000Z 2.05303 2023-05-31T08:18:19.000Z 2.04703 2023-05-31T08:18:20.000Z 2.06178 2023-05-31T08:18:21.000Z 2.1631 2023-05-31T08:18:22.000Z 2.25217 2023-05-31T08:18:23.000Z 2.2399 2023-05-31T08:18:24.000Z 2.24575 2023-05-31T08:18:25.000Z 2.26321 2023-05-31T08:18:26.000Z 2.28722 2023-05-31T08:18:27.000Z 2.31594 2023-05-31T08:18:28.000Z 2.3586 2023-05-31T08:18:29.000Z 2.39962 2023-05-31T08:18:30.000Z 2.39081 2023-05-31T08:18:31.000Z 2.37078 2023-05-31T08:18:32.000Z 2.43622 2023-05-31T08:18:33.000Z 2.50462 2023-05-31T08:18:34.000Z 2.55736 2023-05-31T08:18:35.000Z 2.60032 2023-05-31T08:18:36.000Z 2.65963 2023-05-31T08:18:37.000Z 2.70695 2023-05-31T08:18:38.000Z 2.73019 2023-05-31T08:18:39.000Z 2.82208 2023-05-31T08:18:40.000Z 2.91934 2023-05-31T08:18:41.000Z 2.94765 2023-05-31T08:18:42.000Z 2.98913 2023-05-31T08:18:43.000Z 3.03919 2023-05-31T08:18:44.000Z 3.07492 2023-05-31T08:18:45.000Z 3.04307 2023-05-31T08:18:46.000Z 3.00214 2023-05-31T08:18:47.000Z 3.0017 2023-05-31T08:18:48.000Z 2.9671 2023-05-31T08:18:49.000Z 2.92446 2023-05-31T08:18:50.000Z 2.94329 2023-05-31T08:18:51.000Z 2.96428 2023-05-31T08:18:52.000Z 2.88006 2023-05-31T08:18:53.000Z 2.83365 2023-05-31T08:18:54.000Z 2.75123 2023-05-31T08:18:55.000Z 2.69408 2023-05-31T08:18:56.000Z 2.61654 2023-05-31T08:18:57.000Z 2.53157 2023-05-31T08:18:58.000Z 2.44644 2023-05-31T08:18:59.000Z 2.44375 2023-05-31T08:19:00.000Z 2.44601 2023-05-31T08:19:01.000Z 2.45824 2023-05-31T08:19:02.000Z 2.45431 2023-05-31T08:19:03.000Z 2.47603 2023-05-31T08:19:04.000Z 2.4447 2023-05-31T08:19:05.000Z 2.4568 2023-05-31T08:19:06.000Z 2.53099 2023-05-31T08:19:07.000Z 2.53369 2023-05-31T08:19:08.000Z 2.56682 2023-05-31T08:19:09.000Z 2.61055 2023-05-31T08:19:10.000Z 2.65779 2023-05-31T08:19:11.000Z 2.71076 2023-05-31T08:19:12.000Z 2.77027 2023-05-31T08:19:13.000Z 2.82058 2023-05-31T08:19:14.000Z 2.91559 2023-05-31T08:19:15.000Z 2.99028 2023-05-31T08:19:16.000Z 3.07716 2023-05-31T08:19:17.000Z 3.16696 2023-05-31T08:19:18.000Z 3.24929 2023-05-31T08:19:19.000Z 3.25349 2023-05-31T08:19:20.000Z 3.20302 2023-05-31T08:19:21.000Z 3.14732 2023-05-31T08:19:22.000Z 3.06671 2023-05-31T08:19:23.000Z 2.96901 2023-05-31T08:19:24.000Z 3.02498 2023-05-31T08:19:25.000Z 3.06482 2023-05-31T08:19:26.000Z 3.05339 2023-05-31T08:19:27.000Z 3.05907 2023-05-31T08:19:28.000Z 3.06329 2023-05-31T08:19:29.000Z 3.04823 2023-05-31T08:19:30.000Z 2.97254 2023-05-31T08:19:31.000Z 2.87558 2023-05-31T08:19:32.000Z 2.83409 2023-05-31T08:19:33.000Z 2.75639 2023-05-31T08:19:34.000Z 2.68962 2023-05-31T08:19:35.000Z 2.61326 2023-05-31T08:19:36.000Z 2.55554 2023-05-31T08:19:37.000Z 2.46909 2023-05-31T08:19:38.000Z 2.38895 2023-05-31T08:19:39.000Z 2.34907 2023-05-31T08:19:40.000Z 2.32249 2023-05-31T08:19:41.000Z 2.26979 2023-05-31T08:19:42.000Z 2.26095 2023-05-31T08:19:43.000Z 2.23571 2023-05-31T08:19:44.000Z 2.11316 2023-05-31T08:19:45.000Z 2.00707 2023-05-31T08:19:46.000Z 1.8989 2023-05-31T08:19:47.000Z 1.79942 2023-05-31T08:19:48.000Z 1.7092 2023-05-31T08:19:49.000Z 1.62075 2023-05-31T08:19:50.000Z 1.59987 2023-05-31T08:19:51.000Z 1.57976 2023-05-31T08:19:52.000Z 1.51505 2023-05-31T08:19:53.000Z 1.4767 2023-05-31T08:19:54.000Z 1.44499 2023-05-31T08:19:55.000Z 1.43928 2023-05-31T08:19:56.000Z 1.43532 2023-05-31T08:19:57.000Z 1.47918 2023-05-31T08:19:58.000Z 1.51354 2023-05-31T08:19:59.000Z 1.51185 2023-05-31T08:20:00.000Z 1.55325 2023-05-31T08:20:01.000Z 1.59703 2023-05-31T08:20:02.000Z 1.62129 2023-05-31T08:20:03.000Z 1.67068 2023-05-31T08:20:04.000Z 1.78639 2023-05-31T08:20:05.000Z 1.91883 2023-05-31T08:20:06.000Z 2.03384 2023-05-31T08:20:07.000Z 2.12708 2023-05-31T08:20:08.000Z 2.21091 2023-05-31T08:20:09.000Z 2.32154 2023-05-31T08:20:10.000Z 2.3914 2023-05-31T08:20:11.000Z 2.48336 2023-05-31T08:20:12.000Z 2.56937 2023-05-31T08:20:13.000Z 2.65299 2023-05-31T08:20:14.000Z 2.72491 2023-05-31T08:20:15.000Z 2.79263 2023-05-31T08:20:16.000Z 2.8342 2023-05-31T08:20:17.000Z 2.86385 2023-05-31T08:20:18.000Z 2.90477 2023-05-31T08:20:19.000Z 2.93556 2023-05-31T08:20:20.000Z 2.97764 2023-05-31T08:20:21.000Z 3.05166 2023-05-31T08:20:22.000Z 3.13122 2023-05-31T08:20:23.000Z 3.2009 2023-05-31T08:20:24.000Z 3.21788 2023-05-31T08:20:25.000Z 3.14972 2023-05-31T08:20:26.000Z 3.1761 2023-05-31T08:20:27.000Z 3.2207 2023-05-31T08:20:28.000Z 3.27158 2023-05-31T08:20:29.000Z 3.30032 2023-05-31T08:20:30.000Z 3.29197 2023-05-31T08:20:31.000Z 3.26636 2023-05-31T08:20:32.000Z 3.23143 2023-05-31T08:20:33.000Z 3.27408 2023-05-31T08:20:34.000Z 3.29059 2023-05-31T08:20:35.000Z 3.29256 2023-05-31T08:20:36.000Z 3.30044 2023-05-31T08:20:37.000Z 3.30472 2023-05-31T08:20:38.000Z 3.31739 2023-05-31T08:20:39.000Z 3.3337 2023-05-31T08:20:40.000Z 3.34433 2023-05-31T08:20:41.000Z 3.31852 2023-05-31T08:20:42.000Z 3.23991 2023-05-31T08:20:43.000Z 3.16625 2023-05-31T08:20:44.000Z 3.08788 2023-05-31T08:20:45.000Z 3.16448 2023-05-31T08:20:46.000Z 3.13699 2023-05-31T08:20:47.000Z 3.10671 2023-05-31T08:20:48.000Z 3.05045 2023-05-31T08:20:49.000Z 3.00715 2023-05-31T08:20:50.000Z 3.00653 2023-05-31T08:20:51.000Z 3.0161 2023-05-31T08:20:52.000Z 3.01772 2023-05-31T08:20:53.000Z 2.9712 2023-05-31T08:20:54.000Z 2.9367 2023-05-31T08:20:55.000Z 2.90186 2023-05-31T08:20:56.000Z 2.85385 2023-05-31T08:20:57.000Z 2.80576 2023-05-31T08:20:58.000Z 2.76735 2023-05-31T08:20:59.000Z 2.73648 2023-05-31T08:21:00.000Z 2.66439 2023-05-31T08:21:01.000Z 2.62004 2023-05-31T08:21:02.000Z 2.63673 2023-05-31T08:21:03.000Z 2.64785 2023-05-31T08:21:04.000Z 2.66243 2023-05-31T08:21:05.000Z 2.60725 2023-05-31T08:21:06.000Z 2.57102 2023-05-31T08:21:07.000Z 2.53608 2023-05-31T08:21:08.000Z 2.52162 2023-05-31T08:21:09.000Z 2.49337 2023-05-31T08:21:10.000Z 2.47474 2023-05-31T08:21:11.000Z 2.46019 2023-05-31T08:21:12.000Z 2.46139 2023-05-31T08:21:13.000Z 2.4444 2023-05-31T08:21:14.000Z 2.425 2023-05-31T08:21:15.000Z 2.42344 2023-05-31T08:21:16.000Z 2.43897 2023-05-31T08:21:17.000Z 2.47028 2023-05-31T08:21:18.000Z 2.4931 2023-05-31T08:21:19.000Z 2.49961 2023-05-31T08:21:20.000Z 2.5804 2023-05-31T08:21:21.000Z 2.63518 2023-05-31T08:21:22.000Z 2.69819 2023-05-31T08:21:23.000Z 2.7528 2023-05-31T08:21:24.000Z 2.8051 2023-05-31T08:21:25.000Z 2.87208 2023-05-31T08:21:26.000Z 2.94904 2023-05-31T08:21:27.000Z 3.03118 2023-05-31T08:21:28.000Z 3.1062 2023-05-31T08:21:29.000Z 3.18048 2023-05-31T08:21:30.000Z 3.25493 2023-05-31T08:21:31.000Z 3.32821 2023-05-31T08:21:32.000Z 3.37704 2023-05-31T08:21:33.000Z 3.419 2023-05-31T08:21:34.000Z 3.42343 2023-05-31T08:21:35.000Z 3.4258 2023-05-31T08:21:36.000Z 3.41192 2023-05-31T08:21:37.000Z 3.37279 2023-05-31T08:21:38.000Z 3.32674 2023-05-31T08:21:39.000Z 3.33367 2023-05-31T08:21:40.000Z 3.28917 2023-05-31T08:21:41.000Z 3.25885 2023-05-31T08:21:42.000Z 3.2169 2023-05-31T08:21:43.000Z 3.18378 2023-05-31T08:21:44.000Z 3.13541 2023-05-31T08:21:45.000Z 3.06713 2023-05-31T08:21:46.000Z 3.01514 2023-05-31T08:21:47.000Z 2.95657 2023-05-31T08:21:48.000Z 2.90157 2023-05-31T08:21:49.000Z 2.85281 2023-05-31T08:21:50.000Z 2.77481 2023-05-31T08:21:51.000Z 2.71133 2023-05-31T08:21:52.000Z 2.66475 2023-05-31T08:21:53.000Z 2.6169 2023-05-31T08:21:54.000Z 2.6208 2023-05-31T08:21:55.000Z 2.63221 2023-05-31T08:21:56.000Z 2.65284 2023-05-31T08:21:57.000Z 2.69212 2023-05-31T08:21:58.000Z 2.72529 2023-05-31T08:21:59.000Z 2.71134 2023-05-31T08:22:00.000Z 2.6844 2023-05-31T08:22:01.000Z 2.7756 2023-05-31T08:22:02.000Z 2.8678 2023-05-31T08:22:03.000Z 2.95869 2023-05-31T08:22:04.000Z 3.05654 2023-05-31T08:22:05.000Z 3.14063 2023-05-31T08:22:06.000Z 3.20516 2023-05-31T08:22:07.000Z 3.27468 2023-05-31T08:22:08.000Z 3.35238 2023-05-31T08:22:09.000Z 3.42519 2023-05-31T08:22:10.000Z 3.53244 2023-05-31T08:22:11.000Z 3.63108 2023-05-31T08:22:12.000Z 3.71687 2023-05-31T08:22:13.000Z 3.79303 2023-05-31T08:22:14.000Z 3.91785 2023-05-31T08:22:15.000Z 4.02746 2023-05-31T08:22:16.000Z 4.14304 2023-05-31T08:22:17.000Z 4.25991 2023-05-31T08:22:18.000Z 4.38632 2023-05-31T08:22:19.000Z 4.51178 2023-05-31T08:22:20.000Z 4.6749 2023-05-31T08:22:21.000Z 4.70353 2023-05-31T08:22:22.000Z 4.72615 2023-05-31T08:22:23.000Z 4.74698 2023-05-31T08:22:24.000Z 4.77834 2023-05-31T08:22:25.000Z 4.81977 2023-05-31T08:22:26.000Z 4.93808 2023-05-31T08:22:27.000Z 5.03895 2023-05-31T08:22:28.000Z 5.13783 2023-05-31T08:22:29.000Z 5.2268 2023-05-31T08:22:30.000Z 5.3025 2023-05-31T08:22:31.000Z 5.37781 2023-05-31T08:22:32.000Z 5.45892 2023-05-31T08:22:33.000Z 5.54143 2023-05-31T08:22:34.000Z 5.54809 2023-05-31T08:22:35.000Z 5.55757 2023-05-31T08:22:36.000Z 5.58465 2023-05-31T08:22:37.000Z 5.61081 2023-05-31T08:22:38.000Z 5.61896 2023-05-31T08:22:39.000Z 5.62766 2023-05-31T08:22:40.000Z 5.628 2023-05-31T08:22:41.000Z 5.65271 2023-05-31T08:22:42.000Z 5.67701 2023-05-31T08:22:43.000Z 5.69902 2023-05-31T08:22:44.000Z 5.71935 2023-05-31T08:22:45.000Z 5.74833 2023-05-31T08:22:46.000Z 5.68866 2023-05-31T08:22:47.000Z 5.64039 2023-05-31T08:22:48.000Z 5.57835 2023-05-31T08:22:49.000Z 5.53279 2023-05-31T08:22:50.000Z 5.49229 2023-05-31T08:22:51.000Z 5.44392 2023-05-31T08:22:52.000Z 5.41019 2023-05-31T08:22:53.000Z 5.39228 2023-05-31T08:22:54.000Z 5.39902 2023-05-31T08:22:55.000Z 5.38895 2023-05-31T08:22:56.000Z 5.35238 2023-05-31T08:22:57.000Z 5.29469 2023-05-31T08:22:58.000Z 5.23789 2023-05-31T08:22:59.000Z 5.16002 2023-05-31T08:23:00.000Z 5.0817 2023-05-31T08:23:01.000Z 5.00592 2023-05-31T08:23:02.000Z 4.94316 2023-05-31T08:23:03.000Z 4.88847 2023-05-31T08:23:04.000Z 4.83482 2023-05-31T08:23:05.000Z 4.78527 2023-05-31T08:23:06.000Z 4.74731 2023-05-31T08:23:07.000Z 4.68058 2023-05-31T08:23:08.000Z 4.60564 2023-05-31T08:23:09.000Z 4.5815 2023-05-31T08:23:10.000Z 4.55863 2023-05-31T08:23:11.000Z 4.51515 2023-05-31T08:23:12.000Z 4.45273 2023-05-31T08:23:13.000Z 4.39373 2023-05-31T08:23:14.000Z 4.3202 2023-05-31T08:23:15.000Z 4.26333 2023-05-31T08:23:16.000Z 4.2056 2023-05-31T08:23:17.000Z 4.16193 2023-05-31T08:23:18.000Z 4.1341 2023-05-31T08:23:19.000Z 4.11492 2023-05-31T08:23:20.000Z 4.09127 2023-05-31T08:23:21.000Z 4.06706 2023-05-31T08:23:22.000Z 4.03119 2023-05-31T08:23:23.000Z 3.99027 2023-05-31T08:23:24.000Z 3.94099 2023-05-31T08:23:25.000Z 3.89277 2023-05-31T08:23:26.000Z 3.819 2023-05-31T08:23:27.000Z 3.78149 2023-05-31T08:23:28.000Z 3.74806 2023-05-31T08:23:29.000Z 3.65958 2023-05-31T08:23:30.000Z 3.57303 2023-05-31T08:23:31.000Z 3.49087 2023-05-31T08:23:32.000Z 3.42033 2023-05-31T08:23:33.000Z 3.34145 2023-05-31T08:23:34.000Z 3.30202 2023-05-31T08:23:35.000Z 3.25975 2023-05-31T08:23:36.000Z 3.21562 2023-05-31T08:23:37.000Z 3.18109 2023-05-31T08:23:38.000Z 3.13972 2023-05-31T08:23:39.000Z 3.11026 2023-05-31T08:23:40.000Z 3.06828 2023-05-31T08:23:41.000Z 3.02322 2023-05-31T08:23:42.000Z 2.98537 2023-05-31T08:23:43.000Z 2.94345 2023-05-31T08:23:44.000Z 2.90199 2023-05-31T08:23:45.000Z 2.858 2023-05-31T08:23:46.000Z 2.84318 2023-05-31T08:23:47.000Z 2.82327 2023-05-31T08:23:48.000Z 2.8245 2023-05-31T08:23:49.000Z 2.83601 2023-05-31T08:23:50.000Z 2.84062 2023-05-31T08:23:51.000Z 2.85938 2023-05-31T08:23:52.000Z 2.87767 2023-05-31T08:23:53.000Z 2.93662 2023-05-31T08:23:54.000Z 2.9559 2023-05-31T08:23:55.000Z 2.97008 2023-05-31T08:23:56.000Z 2.9867 2023-05-31T08:23:57.000Z 3.00135 2023-05-31T08:23:58.000Z 3.03871 2023-05-31T08:23:59.000Z 3.07538 2023-05-31T08:24:00.000Z 3.11789 2023-05-31T08:24:01.000Z 3.16547 2023-05-31T08:24:02.000Z 3.22105 2023-05-31T08:24:03.000Z 3.28403 2023-05-31T08:24:04.000Z 3.36318 2023-05-31T08:24:05.000Z 3.43877 2023-05-31T08:24:06.000Z 3.52574 2023-05-31T08:24:07.000Z 3.60179 2023-05-31T08:24:08.000Z 3.6649 2023-05-31T08:24:09.000Z 3.72536 2023-05-31T08:24:10.000Z 3.79475 2023-05-31T08:24:11.000Z 3.83358 2023-05-31T08:24:12.000Z 3.86556 2023-05-31T08:24:13.000Z 3.91706 2023-05-31T08:24:14.000Z 3.97603 2023-05-31T08:24:15.000Z 4.03398 2023-05-31T08:24:16.000Z 4.07111 2023-05-31T08:24:17.000Z 4.09272 2023-05-31T08:24:18.000Z 4.08746 2023-05-31T08:24:19.000Z 4.07539 2023-05-31T08:24:20.000Z 4.07316 2023-05-31T08:24:21.000Z 4.07402 2023-05-31T08:24:22.000Z 4.05116 2023-05-31T08:24:23.000Z 4.00669 2023-05-31T08:24:24.000Z 3.94616 2023-05-31T08:24:25.000Z 3.89881 2023-05-31T08:24:26.000Z 3.85279 2023-05-31T08:24:27.000Z 3.82833 2023-05-31T08:24:28.000Z 3.8097 2023-05-31T08:24:29.000Z 3.78375 2023-05-31T08:24:30.000Z 3.75535 2023-05-31T08:24:31.000Z 3.73717 2023-05-31T08:24:32.000Z 3.72481 2023-05-31T08:24:33.000Z 3.64868 2023-05-31T08:24:34.000Z 3.56997 2023-05-31T08:24:35.000Z 3.5053 2023-05-31T08:24:36.000Z 3.4647 2023-05-31T08:24:37.000Z 3.44213 2023-05-31T08:24:38.000Z 3.43509 2023-05-31T08:24:39.000Z 3.43259 2023-05-31T08:24:40.000Z 3.42963 2023-05-31T08:24:41.000Z 3.42175 2023-05-31T08:24:42.000Z 3.43627 2023-05-31T08:24:43.000Z 3.46489 2023-05-31T08:24:44.000Z 3.49592 2023-05-31T08:24:45.000Z 3.50464 2023-05-31T08:24:46.000Z 3.49243 2023-05-31T08:24:47.000Z 3.46142 2023-05-31T08:24:48.000Z 3.41181 2023-05-31T08:24:49.000Z 3.35989 2023-05-31T08:24:50.000Z 3.29247 2023-05-31T08:24:51.000Z 3.25572 2023-05-31T08:24:52.000Z 3.22841 2023-05-31T08:24:53.000Z 3.2343 2023-05-31T08:24:54.000Z 3.23338 2023-05-31T08:24:55.000Z 3.21815 2023-05-31T08:24:56.000Z 3.21546 2023-05-31T08:24:57.000Z 3.20398 2023-05-31T08:24:58.000Z 3.19921 2023-05-31T08:24:59.000Z 3.18874 2023-05-31T08:25:00.000Z 3.18786 2023-05-31T08:25:01.000Z 3.1873 2023-05-31T08:25:02.000Z 3.18111 2023-05-31T08:25:03.000Z 3.15582 2023-05-31T08:25:04.000Z 3.11578 2023-05-31T08:25:05.000Z 3.08615 2023-05-31T08:25:06.000Z 3.06161 2023-05-31T08:25:07.000Z 3.03561 2023-05-31T08:25:08.000Z 3.02978 2023-05-31T08:25:09.000Z 3.05961 2023-05-31T08:25:10.000Z 3.08193 2023-05-31T08:25:11.000Z 3.10885 2023-05-31T08:25:12.000Z 3.13503 2023-05-31T08:25:13.000Z 3.15347 2023-05-31T08:25:14.000Z 3.1846 2023-05-31T08:25:15.000Z 3.21829 2023-05-31T08:25:16.000Z 3.24069 2023-05-31T08:25:17.000Z 3.25449 2023-05-31T08:25:18.000Z 3.27724 2023-05-31T08:25:19.000Z 3.29342 2023-05-31T08:25:20.000Z 3.29761 2023-05-31T08:25:21.000Z 3.32158 2023-05-31T08:25:22.000Z 3.35469 2023-05-31T08:25:23.000Z 3.42168 2023-05-31T08:25:24.000Z 3.50239 2023-05-31T08:25:25.000Z 3.56659 2023-05-31T08:25:26.000Z 3.63035 2023-05-31T08:25:27.000Z 3.70632 2023-05-31T08:25:28.000Z 3.79863 2023-05-31T08:25:29.000Z 3.84086 2023-05-31T08:25:30.000Z 3.90939 2023-05-31T08:25:31.000Z 3.95886 2023-05-31T08:25:32.000Z 4.01315 2023-05-31T08:25:33.000Z 4.03912 2023-05-31T08:25:34.000Z 4.0479 2023-05-31T08:25:35.000Z 4.06613 2023-05-31T08:25:36.000Z 4.12248 2023-05-31T08:25:37.000Z 4.19647 2023-05-31T08:25:38.000Z 4.24978 2023-05-31T08:25:39.000Z 4.30508 2023-05-31T08:25:40.000Z 4.34634 2023-05-31T08:25:41.000Z 4.35855 2023-05-31T08:25:42.000Z 4.35459 2023-05-31T08:25:43.000Z 4.32543 2023-05-31T08:25:44.000Z 4.30345 2023-05-31T08:25:45.000Z 4.2905 2023-05-31T08:25:46.000Z 4.27046 2023-05-31T08:25:47.000Z 4.2346 2023-05-31T08:25:48.000Z 4.21502 2023-05-31T08:25:49.000Z 4.19631 2023-05-31T08:25:50.000Z 4.16339 2023-05-31T08:25:51.000Z 4.15952 2023-05-31T08:25:52.000Z 4.13186 2023-05-31T08:25:53.000Z 4.10504 2023-05-31T08:25:54.000Z 4.09209 2023-05-31T08:25:55.000Z 4.06591 2023-05-31T08:25:56.000Z 3.99121 2023-05-31T08:25:57.000Z 3.90752 2023-05-31T08:25:58.000Z 3.82565 2023-05-31T08:25:59.000Z 3.7415 2023-05-31T08:26:00.000Z 3.66892 2023-05-31T08:26:01.000Z 3.59568 2023-05-31T08:26:02.000Z 3.51066 2023-05-31T08:26:03.000Z 3.44277 2023-05-31T08:26:04.000Z 3.37433 2023-05-31T08:26:05.000Z 3.31992 2023-05-31T08:26:06.000Z 3.27909 2023-05-31T08:26:07.000Z 3.24081 2023-05-31T08:26:08.000Z 3.16804 2023-05-31T08:26:09.000Z 3.09571 2023-05-31T08:26:10.000Z 3.03868 2023-05-31T08:26:11.000Z 2.96869 2023-05-31T08:26:12.000Z 2.94216 2023-05-31T08:26:14.000Z 2.9457 2023-05-31T08:26:21.000Z 2.92422 2023-05-31T08:26:22.000Z 2.91367 2023-05-31T08:26:23.000Z 2.91292 2023-05-31T08:26:24.000Z 2.9196 2023-05-31T08:26:25.000Z 2.91875 2023-05-31T08:26:26.000Z 2.9463 2023-05-31T08:26:27.000Z 2.96426 2023-05-31T08:26:28.000Z 2.97403 2023-05-31T08:26:29.000Z 2.99463 2023-05-31T08:26:30.000Z 3.02052 2023-05-31T08:26:31.000Z 3.03385 2023-05-31T08:26:32.000Z 3.09679 2023-05-31T08:26:33.000Z 3.13027 2023-05-31T08:26:34.000Z 3.16237 2023-05-31T08:26:35.000Z 3.16887 2023-05-31T08:26:36.000Z 3.1922 2023-05-31T08:26:37.000Z 3.21402 2023-05-31T08:26:38.000Z 3.23725 2023-05-31T08:26:39.000Z 3.22377 2023-05-31T08:26:40.000Z 3.19148 2023-05-31T08:26:41.000Z 3.18539 2023-05-31T08:26:42.000Z 3.18215 2023-05-31T08:26:43.000Z 3.17348 2023-05-31T08:26:44.000Z 3.16893 2023-05-31T08:26:45.000Z 3.16503 2023-05-31T08:26:46.000Z 3.12996 2023-05-31T08:26:47.000Z 3.1254 2023-05-31T08:26:48.000Z 3.13916 2023-05-31T08:26:49.000Z 3.17746 2023-05-31T08:26:50.000Z 3.20471 2023-05-31T08:26:51.000Z 3.22649 2023-05-31T08:26:52.000Z 3.18942 2023-05-31T08:26:53.000Z 3.16002 2023-05-31T08:26:54.000Z 3.17215 2023-05-31T08:26:55.000Z 3.20954 2023-05-31T08:26:57.000Z 3.27087 2023-05-31T08:26:59.000Z 3.30895 2023-05-31T08:27:02.000Z 3.35721 2023-05-31T08:27:08.000Z 3.40859 2023-05-31T08:27:10.000Z 3.44522 2023-05-31T08:27:12.000Z 3.49756 2023-05-31T08:27:19.000Z 3.5415 2023-05-31T08:27:20.000Z 3.59602 2023-05-31T08:27:21.000Z 3.62969 2023-05-31T08:27:22.000Z 3.64785 2023-05-31T08:27:23.000Z 3.65606 2023-05-31T08:27:24.000Z 3.65188 2023-05-31T08:27:25.000Z 3.68497 2023-05-31T08:27:26.000Z 3.70544 2023-05-31T08:27:27.000Z 3.73736 2023-05-31T08:27:28.000Z 3.77673 2023-05-31T08:27:29.000Z 3.81296 2023-05-31T08:27:30.000Z 3.87341 2023-05-31T08:27:31.000Z 3.90235 2023-05-31T08:27:32.000Z 3.93354 2023-05-31T08:27:33.000Z 3.93751 2023-05-31T08:27:34.000Z 3.963 2023-05-31T08:27:35.000Z 3.96971 2023-05-31T08:27:36.000Z 3.97435 2023-05-31T08:27:37.000Z 3.98394 2023-05-31T08:27:38.000Z 3.98302 2023-05-31T08:27:39.000Z 3.97237 2023-05-31T08:27:40.000Z 3.94623 2023-05-31T08:27:41.000Z 3.91083 2023-05-31T08:27:42.000Z 3.89463 2023-05-31T08:27:43.000Z 3.91499 2023-05-31T08:27:44.000Z 3.93326 2023-05-31T08:27:45.000Z 3.90574 2023-05-31T08:27:46.000Z 3.87702 2023-05-31T08:27:47.000Z 3.84904 2023-05-31T08:27:48.000Z 3.83981 2023-05-31T08:27:49.000Z 3.83067 2023-05-31T08:27:50.000Z 3.81494 2023-05-31T08:27:51.000Z 3.76142 2023-05-31T08:27:52.000Z 3.70186 2023-05-31T08:27:53.000Z 3.6197 2023-05-31T08:27:54.000Z 3.51865 2023-05-31T08:27:55.000Z 3.41146 2023-05-31T08:27:56.000Z 3.32325 2023-05-31T08:27:57.000Z 3.26168 2023-05-31T08:27:58.000Z 3.18596 2023-05-31T08:27:59.000Z 3.11459 2023-05-31T08:28:00.000Z 3.05921 2023-05-31T08:28:01.000Z 3.02256 2023-05-31T08:28:02.000Z 2.99385 2023-05-31T08:28:03.000Z 2.94917 2023-05-31T08:28:04.000Z 2.92599 2023-05-31T08:28:05.000Z 2.90956 2023-05-31T08:28:06.000Z 2.86456 2023-05-31T08:28:07.000Z 2.80594 2023-05-31T08:28:08.000Z 2.73562 2023-05-31T08:28:09.000Z 2.67363 2023-05-31T08:28:10.000Z 2.59865 2023-05-31T08:28:11.000Z 2.53962 2023-05-31T08:28:12.000Z 2.48565 2023-05-31T08:28:13.000Z 2.44983 2023-05-31T08:28:14.000Z 2.41674 2023-05-31T08:28:15.000Z 2.39548 2023-05-31T08:28:16.000Z 2.36382 2023-05-31T08:28:17.000Z 2.31702 2023-05-31T08:28:18.000Z 2.27 2023-05-31T08:28:19.000Z 2.2399 2023-05-31T08:28:20.000Z 2.19833 2023-05-31T08:28:21.000Z 2.1554 2023-05-31T08:28:22.000Z 2.12476 2023-05-31T08:28:23.000Z 2.08353 2023-05-31T08:28:24.000Z 2.03367 2023-05-31T08:28:25.000Z 1.98125 2023-05-31T08:28:26.000Z 1.95752 2023-05-31T08:28:27.000Z 1.9341 2023-05-31T08:28:28.000Z 1.93752 2023-05-31T08:28:29.000Z 1.93728 2023-05-31T08:28:33.000Z 1.92825 2023-05-31T08:28:38.000Z 1.9437 2023-05-31T08:29:24.000Z 1.95357 2023-05-31T08:29:25.000Z 1.98593 2023-05-31T08:29:26.000Z 2.04537 2023-05-31T08:29:27.000Z 2.07987 2023-05-31T08:29:28.000Z 2.11976 2023-05-31T08:29:29.000Z 2.14806 2023-05-31T08:29:30.000Z 2.18602 2023-05-31T08:29:31.000Z 2.211 2023-05-31T08:29:32.000Z 2.23851 2023-05-31T08:29:33.000Z 2.27156 2023-05-31T08:29:34.000Z 2.29511 2023-05-31T08:29:35.000Z 2.33373 2023-05-31T08:29:36.000Z 2.37659 2023-05-31T08:29:37.000Z 2.41499 2023-05-31T08:29:38.000Z 2.43529 2023-05-31T08:29:39.000Z 2.4684 2023-05-31T08:29:40.000Z 2.46694 2023-05-31T08:29:41.000Z 2.46815 2023-05-31T08:29:42.000Z 2.48831 2023-05-31T08:29:43.000Z 2.52964 2023-05-31T08:29:44.000Z 2.569 2023-05-31T08:29:45.000Z 2.59683 2023-05-31T08:29:46.000Z 2.61369 2023-05-31T08:29:47.000Z 2.65377 2023-05-31T08:29:48.000Z 2.6607 2023-05-31T08:29:49.000Z 2.67123 2023-05-31T08:29:50.000Z 2.67304 2023-05-31T08:29:51.000Z 2.67731 2023-05-31T08:29:52.000Z 2.68302 2023-05-31T08:29:53.000Z 2.70078 2023-05-31T08:29:54.000Z 2.69547 2023-05-31T08:29:55.000Z 2.69768 2023-05-31T08:29:56.000Z 2.66854 2023-05-31T08:29:57.000Z 2.64416 2023-05-31T08:29:58.000Z 2.64298 2023-05-31T08:29:59.000Z 2.62833 2023-05-31T08:30:00.000Z 2.62712 2023-05-31T08:30:01.000Z 2.62263 2023-05-31T08:30:02.000Z 2.61587 2023-05-31T08:30:03.000Z 2.57773 2023-05-31T08:30:04.000Z 2.52927 2023-05-31T08:30:05.000Z 2.48222 2023-05-31T08:30:06.000Z 2.42942 2023-05-31T08:30:07.000Z 2.37872 2023-05-31T08:30:08.000Z 2.33272 2023-05-31T08:30:09.000Z 2.28834 2023-05-31T08:30:10.000Z 2.25396 2023-05-31T08:30:11.000Z 2.21347 2023-05-31T08:30:12.000Z 2.17494 2023-05-31T08:30:13.000Z 2.1197 2023-05-31T08:30:14.000Z 2.06846 2023-05-31T08:30:15.000Z 1.99342 2023-05-31T08:30:16.000Z 1.95053 2023-05-31T08:30:17.000Z 1.90552 2023-05-31T08:30:18.000Z 1.85112 2023-05-31T08:30:19.000Z 1.81588 2023-05-31T08:30:20.000Z 1.7596 2023-05-31T08:30:21.000Z 1.73233 2023-05-31T08:30:22.000Z 1.70501 2023-05-31T08:30:23.000Z 1.69794 2023-05-31T08:30:24.000Z 1.71826 2023-05-31T08:30:25.000Z 1.71711 2023-05-31T08:30:26.000Z 1.73183 2023-05-31T08:30:27.000Z 1.73987 2023-05-31T08:30:28.000Z 1.74722 2023-05-31T08:30:29.000Z 1.75414 2023-05-31T08:30:30.000Z 1.76152 2023-05-31T08:30:31.000Z 1.77281 2023-05-31T08:30:32.000Z 1.78774 2023-05-31T08:30:33.000Z 1.81692 2023-05-31T08:30:34.000Z 1.86401 2023-05-31T08:30:35.000Z 1.94457 2023-05-31T08:30:36.000Z 2.00748 2023-05-31T08:30:37.000Z 2.08333 2023-05-31T08:30:38.000Z 2.17918 2023-05-31T08:30:39.000Z 2.25155 2023-05-31T08:30:40.000Z 2.3425 2023-05-31T08:30:41.000Z 2.38696 2023-05-31T08:30:42.000Z 2.41678 2023-05-31T08:30:43.000Z 2.44543 2023-05-31T08:30:44.000Z 2.47618 2023-05-31T08:30:45.000Z 2.53501 2023-05-31T08:30:46.000Z 2.56708 2023-05-31T08:30:47.000Z 2.5886 2023-05-31T08:30:48.000Z 2.64166 2023-05-31T08:30:49.000Z 2.70506 2023-05-31T08:30:50.000Z 2.77167 2023-05-31T08:30:51.000Z 2.85111 2023-05-31T08:30:52.000Z 2.92523 2023-05-31T08:30:53.000Z 2.99001 2023-05-31T08:30:54.000Z 3.0378 2023-05-31T08:30:55.000Z 3.08893 2023-05-31T08:30:56.000Z 3.12018 2023-05-31T08:30:57.000Z 3.13023 2023-05-31T08:30:58.000Z 3.12307 2023-05-31T08:30:59.000Z 3.12283 2023-05-31T08:31:00.000Z 3.12315 2023-05-31T08:31:01.000Z 3.14165 2023-05-31T08:31:02.000Z 3.15897 2023-05-31T08:31:03.000Z 3.16252 2023-05-31T08:31:04.000Z 3.15431 2023-05-31T08:31:05.000Z 3.14128 2023-05-31T08:31:06.000Z 3.14578 2023-05-31T08:31:07.000Z 3.15329 2023-05-31T08:31:08.000Z 3.15027 2023-05-31T08:31:09.000Z 3.14254 2023-05-31T08:31:10.000Z 3.13837 2023-05-31T08:31:11.000Z 3.11235 2023-05-31T08:31:12.000Z 3.07951 2023-05-31T08:31:13.000Z 3.0423 2023-05-31T08:31:14.000Z 3.03967 2023-05-31T08:31:15.000Z 3.01463 2023-05-31T08:31:16.000Z 3.03697 2023-05-31T08:31:17.000Z 3.0795 2023-05-31T08:31:18.000Z 3.10592 2023-05-31T08:31:19.000Z 3.12294 2023-05-31T08:31:20.000Z 3.13209 2023-05-31T08:31:21.000Z 3.14798 2023-05-31T08:31:22.000Z 3.17495 2023-05-31T08:31:23.000Z 3.20513 2023-05-31T08:31:24.000Z 3.2275 2023-05-31T08:31:25.000Z 3.25225 2023-05-31T08:31:26.000Z 3.27664 2023-05-31T08:31:27.000Z 3.31285 2023-05-31T08:31:28.000Z 3.32905 2023-05-31T08:31:29.000Z 3.35023 2023-05-31T08:31:30.000Z 3.35181 2023-05-31T08:31:31.000Z 3.37173 2023-05-31T08:31:32.000Z 3.44703 2023-05-31T08:31:33.000Z 3.54931 2023-05-31T08:31:34.000Z 3.63787 2023-05-31T08:31:35.000Z 3.73973 2023-05-31T08:31:36.000Z 3.77744 2023-05-31T08:31:37.000Z 3.7886 2023-05-31T08:31:38.000Z 3.83043 2023-05-31T08:31:39.000Z 3.9152 2023-05-31T08:31:40.000Z 4.02728 2023-05-31T08:31:41.000Z 4.14816 2023-05-31T08:31:42.000Z 4.27303 2023-05-31T08:31:43.000Z 4.41184 2023-05-31T08:31:44.000Z 4.5635 2023-05-31T08:31:45.000Z 4.70133 2023-05-31T08:31:46.000Z 4.81591 2023-05-31T08:31:47.000Z 4.92779 2023-05-31T08:31:48.000Z 5.0526 2023-05-31T08:31:49.000Z 5.16131 2023-05-31T08:31:50.000Z 5.2618 2023-05-31T08:31:51.000Z 5.33426 2023-05-31T08:31:52.000Z 5.32713 2023-05-31T08:31:53.000Z 5.3074 2023-05-31T08:31:54.000Z 5.36113 2023-05-31T08:31:55.000Z 5.3466 2023-05-31T08:31:56.000Z 5.43536 2023-05-31T08:31:57.000Z 5.57561 2023-05-31T08:31:58.000Z 5.69519 2023-05-31T08:31:59.000Z 5.76782 2023-05-31T08:32:00.000Z 5.81419 2023-05-31T08:32:01.000Z 5.82153 2023-05-31T08:32:02.000Z 5.82446 2023-05-31T08:32:03.000Z 5.80554 2023-05-31T08:32:04.000Z 5.77523 2023-05-31T08:32:05.000Z 5.74774 2023-05-31T08:32:06.000Z 5.73082 2023-05-31T08:32:07.000Z 5.69419 2023-05-31T08:32:08.000Z 5.6627 2023-05-31T08:32:09.000Z 5.58481 2023-05-31T08:32:10.000Z 5.51534 2023-05-31T08:32:11.000Z 5.45115 2023-05-31T08:32:12.000Z 5.44795 2023-05-31T08:32:13.000Z 5.43403 2023-05-31T08:32:14.000Z 5.36452 2023-05-31T08:32:15.000Z 5.32162 2023-05-31T08:32:16.000Z 5.22767 2023-05-31T08:32:17.000Z 5.06826 2023-05-31T08:32:18.000Z 4.90174 2023-05-31T08:32:19.000Z 4.75581 2023-05-31T08:32:20.000Z 4.58099 2023-05-31T08:32:21.000Z 4.41979 2023-05-31T08:32:22.000Z 4.2362 2023-05-31T08:32:23.000Z 4.05472 2023-05-31T08:32:24.000Z 3.93302 2023-05-31T08:32:25.000Z 3.80885 2023-05-31T08:32:26.000Z 3.66893 2023-05-31T08:32:27.000Z 3.55216 2023-05-31T08:32:28.000Z 3.43338 2023-05-31T08:32:29.000Z 3.34975 2023-05-31T08:32:30.000Z 3.31323 2023-05-31T08:32:31.000Z 3.32808 2023-05-31T08:32:32.000Z 3.33738 2023-05-31T08:32:33.000Z 3.34809 2023-05-31T08:32:34.000Z 3.33735 2023-05-31T08:32:35.000Z 3.3637 2023-05-31T08:32:36.000Z 3.38934 2023-05-31T08:32:37.000Z 3.43086 2023-05-31T08:32:38.000Z 3.47838 2023-05-31T08:32:39.000Z 3.53444 2023-05-31T08:32:40.000Z 3.60826 2023-05-31T08:32:41.000Z 3.67764 2023-05-31T08:32:42.000Z 3.79127 2023-05-31T08:32:43.000Z 3.91393 2023-05-31T08:32:44.000Z 3.9763 2023-05-31T08:32:45.000Z 4.03742 2023-05-31T08:32:46.000Z 4.12008 2023-05-31T08:32:47.000Z 4.2134 2023-05-31T08:32:48.000Z 4.29982 2023-05-31T08:32:49.000Z 4.40364 2023-05-31T08:32:50.000Z 4.47775 2023-05-31T08:32:51.000Z 4.50469 2023-05-31T08:32:52.000Z 4.4985 2023-05-31T08:32:53.000Z 4.47737 2023-05-31T08:32:54.000Z 4.44058 2023-05-31T08:32:55.000Z 4.37654 2023-05-31T08:32:56.000Z 4.30826 2023-05-31T08:32:57.000Z 4.26188 2023-05-31T08:32:58.000Z 4.23768 2023-05-31T08:32:59.000Z 4.21399 2023-05-31T08:33:00.000Z 4.20402 2023-05-31T08:33:01.000Z 4.22193 2023-05-31T08:33:02.000Z 4.22642 2023-05-31T08:33:03.000Z 4.21474 2023-05-31T08:33:04.000Z 4.21916 2023-05-31T08:33:05.000Z 4.22773 2023-05-31T08:33:06.000Z 4.23845 2023-05-31T08:33:07.000Z 4.23022 2023-05-31T08:33:08.000Z 4.24928 2023-05-31T08:33:09.000Z 4.2343 2023-05-31T08:33:10.000Z 4.21554 2023-05-31T08:33:11.000Z 4.17005 2023-05-31T08:33:12.000Z 4.12543 2023-05-31T08:33:13.000Z 4.06863 2023-05-31T08:33:14.000Z 4.02395 2023-05-31T08:33:15.000Z 3.99056 2023-05-31T08:33:16.000Z 3.9393 2023-05-31T08:33:17.000Z 3.86361 2023-05-31T08:33:18.000Z 3.80137 2023-05-31T08:33:19.000Z 3.7702 2023-05-31T08:33:20.000Z 3.74773 2023-05-31T08:33:21.000Z 3.72122 2023-05-31T08:33:22.000Z 3.69014 2023-05-31T08:33:23.000Z 3.65674 2023-05-31T08:33:24.000Z 3.63593 2023-05-31T08:33:25.000Z 3.55177 2023-05-31T08:33:26.000Z 3.4761 2023-05-31T08:33:27.000Z 3.40336 2023-05-31T08:33:28.000Z 3.33541 2023-05-31T08:33:29.000Z 3.30109 2023-05-31T08:33:30.000Z 3.27092 2023-05-31T08:33:31.000Z 3.28605 2023-05-31T08:33:32.000Z 3.27095 2023-05-31T08:33:33.000Z 3.29356 2023-05-31T08:33:34.000Z 3.31212 2023-05-31T08:33:35.000Z 3.33249 2023-05-31T08:33:36.000Z 3.36712 2023-05-31T08:33:37.000Z 3.43166 2023-05-31T08:33:38.000Z 3.48073 2023-05-31T08:33:39.000Z 3.51649 2023-05-31T08:33:40.000Z 3.55931 2023-05-31T08:33:41.000Z 3.6141 2023-05-31T08:33:42.000Z 3.67467 2023-05-31T08:33:43.000Z 3.73454 2023-05-31T08:33:44.000Z 3.77716 2023-05-31T08:33:45.000Z 3.84644 2023-05-31T08:33:46.000Z 3.90825 2023-05-31T08:33:47.000Z 3.97965 2023-05-31T08:33:48.000Z 4.03662 2023-05-31T08:33:49.000Z 4.10696 2023-05-31T08:33:50.000Z 4.19494 2023-05-31T08:33:51.000Z 4.26512 2023-05-31T08:33:52.000Z 4.37721 2023-05-31T08:33:53.000Z 4.46939 2023-05-31T08:33:54.000Z 4.55127 2023-05-31T08:33:55.000Z 4.62565 2023-05-31T08:33:56.000Z 4.71325 2023-05-31T08:33:57.000Z 4.78747 2023-05-31T08:33:58.000Z 4.82322 2023-05-31T08:33:59.000Z 4.85124 2023-05-31T08:34:00.000Z 4.85179 2023-05-31T08:34:01.000Z 4.82681 2023-05-31T08:34:02.000Z 4.80229 2023-05-31T08:34:03.000Z 4.78697 2023-05-31T08:34:04.000Z 4.75917 2023-05-31T08:34:05.000Z 4.77475 2023-05-31T08:34:06.000Z 4.79225 2023-05-31T08:34:07.000Z 4.82016 2023-05-31T08:34:08.000Z 4.84169 2023-05-31T08:34:09.000Z 4.85325 2023-05-31T08:34:10.000Z 4.81713 2023-05-31T08:34:11.000Z 4.7758 2023-05-31T08:34:12.000Z 4.72555 2023-05-31T08:34:13.000Z 4.68764 2023-05-31T08:34:14.000Z 4.66339 2023-05-31T08:34:15.000Z 4.65752 2023-05-31T08:34:16.000Z 4.62685 2023-05-31T08:34:17.000Z 4.58998 2023-05-31T08:34:18.000Z 4.56509 2023-05-31T08:34:19.000Z 4.5144 2023-05-31T08:34:20.000Z 4.48778 2023-05-31T08:34:21.000Z 4.46712 2023-05-31T08:34:22.000Z 4.41637 2023-05-31T08:34:23.000Z 4.35376 2023-05-31T08:34:24.000Z 4.29784 2023-05-31T08:34:25.000Z 4.24466 2023-05-31T08:34:26.000Z 4.18599 2023-05-31T08:34:27.000Z 4.09576 2023-05-31T08:34:28.000Z 4.01412 2023-05-31T08:34:29.000Z 3.92881 2023-05-31T08:34:30.000Z 3.86775 2023-05-31T08:34:31.000Z 3.84313 2023-05-31T08:34:32.000Z 3.81391 2023-05-31T08:34:33.000Z 3.79602 2023-05-31T08:34:34.000Z 3.82874 2023-05-31T08:34:35.000Z 3.85238 2023-05-31T08:34:36.000Z 3.90036 2023-05-31T08:34:37.000Z 3.95552 2023-05-31T08:34:38.000Z 4.01435 2023-05-31T08:34:39.000Z 4.07962 2023-05-31T08:34:40.000Z 4.12653 2023-05-31T08:34:41.000Z 4.17097 2023-05-31T08:34:42.000Z 4.23385 2023-05-31T08:34:43.000Z 4.32567 2023-05-31T08:34:44.000Z 4.44413 2023-05-31T08:34:45.000Z 4.54102 2023-05-31T08:34:46.000Z 4.64703 2023-05-31T08:34:47.000Z 4.73672 2023-05-31T08:34:48.000Z 4.81272 2023-05-31T08:34:49.000Z 4.88281 2023-05-31T08:34:50.000Z 4.96786 2023-05-31T08:34:51.000Z 5.02699 2023-05-31T08:34:52.000Z 5.09317 2023-05-31T08:34:53.000Z 5.1359 2023-05-31T08:34:54.000Z 5.134 2023-05-31T08:34:55.000Z 5.12588 2023-05-31T08:34:56.000Z 5.09156 2023-05-31T08:34:57.000Z 5.05338 2023-05-31T08:34:58.000Z 5.02607 2023-05-31T08:34:59.000Z 4.99549 2023-05-31T08:35:00.000Z 4.97758 2023-05-31T08:35:01.000Z 4.96189 2023-05-31T08:35:02.000Z 4.95491 2023-05-31T08:35:03.000Z 4.94291 2023-05-31T08:35:04.000Z 4.90417 2023-05-31T08:35:05.000Z 4.87368 2023-05-31T08:35:06.000Z 4.8513 2023-05-31T08:35:07.000Z 4.85258 2023-05-31T08:35:08.000Z 4.8948 2023-05-31T08:35:09.000Z 4.93761 2023-05-31T08:35:10.000Z 4.95145 2023-05-31T08:35:11.000Z 4.97679 2023-05-31T08:35:12.000Z 5.00919 2023-05-31T08:35:13.000Z 5.03186 2023-05-31T08:35:14.000Z 5.03882 2023-05-31T08:35:15.000Z 5.06237 2023-05-31T08:35:16.000Z 5.09875 2023-05-31T08:35:17.000Z 5.14194 2023-05-31T08:35:18.000Z 5.1784 2023-05-31T08:35:19.000Z 5.20188 2023-05-31T08:35:20.000Z 5.23325 2023-05-31T08:35:21.000Z 5.26673 2023-05-31T08:35:22.000Z 5.30041 2023-05-31T08:35:23.000Z 5.33159 2023-05-31T08:35:24.000Z 5.36761 2023-05-31T08:35:25.000Z 5.37818 2023-05-31T08:35:26.000Z 5.38801 2023-05-31T08:35:27.000Z 5.4263 2023-05-31T08:35:28.000Z 5.42102 2023-05-31T08:35:29.000Z 5.42743 2023-05-31T08:35:30.000Z 5.43957 2023-05-31T08:35:31.000Z 5.44439 2023-05-31T08:35:32.000Z 5.42562 2023-05-31T08:35:33.000Z 5.42216 2023-05-31T08:35:34.000Z 5.42022 2023-05-31T08:35:35.000Z 5.43322 2023-05-31T08:35:36.000Z 5.42391 2023-05-31T08:35:37.000Z 5.43232 2023-05-31T08:35:38.000Z 5.46992 2023-05-31T08:35:39.000Z 5.52155 2023-05-31T08:35:40.000Z 5.56147 2023-05-31T08:35:41.000Z 5.61375 2023-05-31T08:35:42.000Z 5.66745 2023-05-31T08:35:43.000Z 5.6736 2023-05-31T08:35:44.000Z 5.6442 2023-05-31T08:35:45.000Z 5.62796 2023-05-31T08:35:46.000Z 5.64647 2023-05-31T08:35:47.000Z 5.63868 2023-05-31T08:35:48.000Z 5.63618 2023-05-31T08:35:49.000Z 5.63792 2023-05-31T08:35:50.000Z 5.65643 2023-05-31T08:35:51.000Z 5.67721 2023-05-31T08:35:52.000Z 5.73667 2023-05-31T08:35:53.000Z 5.8047 2023-05-31T08:35:54.000Z 5.87565 2023-05-31T08:35:55.000Z 5.91612 2023-05-31T08:35:56.000Z 5.9667 2023-05-31T08:35:57.000Z 5.96568 2023-05-31T08:35:58.000Z 5.91792 2023-05-31T08:35:59.000Z 5.83707 2023-05-31T08:36:00.000Z 5.71957 2023-05-31T08:36:01.000Z 5.57162 2023-05-31T08:36:02.000Z 5.42516 2023-05-31T08:36:03.000Z 5.3094 2023-05-31T08:36:04.000Z 5.20859 2023-05-31T08:36:05.000Z 5.11433 2023-05-31T08:36:06.000Z 4.95902 2023-05-31T08:36:07.000Z 4.81814 2023-05-31T08:36:08.000Z 4.68175 2023-05-31T08:36:09.000Z 4.5828 2023-05-31T08:36:10.000Z 4.46406 2023-05-31T08:36:11.000Z 4.33712 2023-05-31T08:36:12.000Z 4.18875 2023-05-31T08:36:13.000Z 4.04411 2023-05-31T08:36:14.000Z 3.90019 2023-05-31T08:36:15.000Z 3.77759 2023-05-31T08:36:16.000Z 3.66251 2023-05-31T08:36:17.000Z 3.58866 2023-05-31T08:36:18.000Z 3.54002 2023-05-31T08:36:19.000Z 3.51038 2023-05-31T08:36:20.000Z 3.49571 2023-05-31T08:36:21.000Z 3.50473 2023-05-31T08:36:22.000Z 3.49977 2023-05-31T08:36:23.000Z 3.50623 2023-05-31T08:36:24.000Z 3.54169 2023-05-31T08:36:25.000Z 3.58088 2023-05-31T08:36:26.000Z 3.61532 2023-05-31T08:36:27.000Z 3.61424 2023-05-31T08:36:28.000Z 3.60512 2023-05-31T08:36:29.000Z 3.59623 2023-05-31T08:36:30.000Z 3.62393 2023-05-31T08:36:31.000Z 3.6599 2023-05-31T08:36:32.000Z 3.67196 2023-05-31T08:36:33.000Z 3.68519 2023-05-31T08:36:34.000Z 3.71114 2023-05-31T08:36:35.000Z 3.71127 2023-05-31T08:36:36.000Z 3.70376 2023-05-31T08:36:37.000Z 3.68559 2023-05-31T08:36:38.000Z 3.66951 2023-05-31T08:36:39.000Z 3.67822 2023-05-31T08:36:40.000Z 3.70991 2023-05-31T08:36:41.000Z 3.7298 2023-05-31T08:36:42.000Z 3.76218 2023-05-31T08:36:43.000Z 3.79122 2023-05-31T08:36:44.000Z 3.82441 2023-05-31T08:36:45.000Z 3.87419 2023-05-31T08:36:46.000Z 3.95647 2023-05-31T08:36:47.000Z 4.08589 2023-05-31T08:36:48.000Z 4.20646 2023-05-31T08:36:49.000Z 4.28088 2023-05-31T08:36:50.000Z 4.32141 2023-05-31T08:36:51.000Z 4.33688 2023-05-31T08:36:52.000Z 4.36637 2023-05-31T08:36:53.000Z 4.38871 2023-05-31T08:36:54.000Z 4.38737 2023-05-31T08:36:55.000Z 4.40098 2023-05-31T08:36:56.000Z 4.43128 2023-05-31T08:36:57.000Z 4.44926 2023-05-31T08:36:58.000Z 4.4586 2023-05-31T08:36:59.000Z 4.52319 2023-05-31T08:37:00.000Z 4.55164 2023-05-31T08:37:01.000Z 4.58305 2023-05-31T08:37:02.000Z 4.61931 2023-05-31T08:37:03.000Z 4.65525 2023-05-31T08:37:04.000Z 4.66384 2023-05-31T08:37:05.000Z 4.63687 2023-05-31T08:37:06.000Z 4.59812 2023-05-31T08:37:07.000Z 4.51214 2023-05-31T08:37:08.000Z 4.44996 2023-05-31T08:37:09.000Z 4.37721 2023-05-31T08:37:10.000Z 4.29375 2023-05-31T08:37:11.000Z 4.23042 2023-05-31T08:37:12.000Z 4.16544 2023-05-31T08:37:13.000Z 4.09109 2023-05-31T08:37:14.000Z 4.06298 2023-05-31T08:37:15.000Z 4.03992 2023-05-31T08:37:16.000Z 4.00924 2023-05-31T08:37:17.000Z 4.0008 2023-05-31T08:37:18.000Z 3.9886 2023-05-31T08:37:19.000Z 3.89775 2023-05-31T08:37:20.000Z 3.84125 2023-05-31T08:37:21.000Z 3.76883 2023-05-31T08:37:22.000Z 3.66908 2023-05-31T08:37:23.000Z 3.57879 2023-05-31T08:37:24.000Z 3.48902 2023-05-31T08:37:25.000Z 3.4123 2023-05-31T08:37:26.000Z 3.34262 2023-05-31T08:37:27.000Z 3.31788 2023-05-31T08:37:28.000Z 3.28162 2023-05-31T08:37:29.000Z 3.24877 2023-05-31T08:37:30.000Z 3.25242 2023-05-31T08:37:31.000Z 3.277 2023-05-31T08:37:32.000Z 3.30404 2023-05-31T08:37:33.000Z 3.33786 2023-05-31T08:37:34.000Z 3.33763 2023-05-31T08:37:35.000Z 3.33511 2023-05-31T08:37:36.000Z 3.34664 2023-05-31T08:37:37.000Z 3.35531 2023-05-31T08:37:38.000Z 3.33741 2023-05-31T08:37:39.000Z 3.34234 2023-05-31T08:37:40.000Z 3.3294 2023-05-31T08:37:41.000Z 3.32486 2023-05-31T08:37:42.000Z 3.34499 2023-05-31T08:37:43.000Z 3.34736 2023-05-31T08:37:44.000Z 3.35434 2023-05-31T08:37:45.000Z 3.37023 2023-05-31T08:37:46.000Z 3.38063 2023-05-31T08:37:47.000Z 3.37165 2023-05-31T08:37:48.000Z 3.36089 2023-05-31T08:37:49.000Z 3.36533 2023-05-31T08:37:50.000Z 3.35761 2023-05-31T08:37:51.000Z 3.34321 2023-05-31T08:37:52.000Z 3.36245 2023-05-31T08:37:53.000Z 3.37283 2023-05-31T08:37:54.000Z 3.37909 2023-05-31T08:37:55.000Z 3.37419 2023-05-31T08:37:56.000Z 3.36986 2023-05-31T08:37:57.000Z 3.35441 2023-05-31T08:37:58.000Z 3.36611 2023-05-31T08:37:59.000Z 3.30578 2023-05-31T08:38:00.000Z 3.26412 2023-05-31T08:38:01.000Z 3.22262 2023-05-31T08:38:02.000Z 3.2151 2023-05-31T08:38:03.000Z 3.21113 2023-05-31T08:38:04.000Z 3.21505 2023-05-31T08:38:05.000Z 3.23123 2023-05-31T08:38:06.000Z 3.25432 2023-05-31T08:38:07.000Z 3.28463 2023-05-31T08:38:08.000Z 3.32578 2023-05-31T08:38:09.000Z 3.35241 2023-05-31T08:38:10.000Z 3.3703 2023-05-31T08:38:11.000Z 3.39027 2023-05-31T08:38:12.000Z 3.39163 2023-05-31T08:38:13.000Z 3.39893 2023-05-31T08:38:14.000Z 3.41807 2023-05-31T08:38:15.000Z 3.44201 2023-05-31T08:38:16.000Z 3.45369 2023-05-31T08:38:17.000Z 3.44396 2023-05-31T08:38:18.000Z 3.42386 2023-05-31T08:38:19.000Z 3.46059 2023-05-31T08:38:20.000Z 3.51338 2023-05-31T08:38:21.000Z 3.57096 2023-05-31T08:38:22.000Z 3.6068 2023-05-31T08:38:23.000Z 3.64969 2023-05-31T08:38:24.000Z 3.68758 2023-05-31T08:38:25.000Z 3.73358 2023-05-31T08:38:26.000Z 3.77709 2023-05-31T08:38:27.000Z 3.80452 2023-05-31T08:38:28.000Z 3.82576 2023-05-31T08:38:29.000Z 3.84037 2023-05-31T08:38:30.000Z 3.8288 2023-05-31T08:38:31.000Z 3.78493 2023-05-31T08:38:32.000Z 3.78942 2023-05-31T08:38:33.000Z 3.79382 2023-05-31T08:38:34.000Z 3.78901 2023-05-31T08:38:35.000Z 3.81688 2023-05-31T08:38:36.000Z 3.8493 2023-05-31T08:38:37.000Z 3.88909 2023-05-31T08:38:38.000Z 3.9517 2023-05-31T08:38:39.000Z 4.0214 2023-05-31T08:38:40.000Z 4.05261 2023-05-31T08:38:41.000Z 4.08412 2023-05-31T08:38:42.000Z 4.10327 2023-05-31T08:38:43.000Z 4.11632 2023-05-31T08:38:44.000Z 4.12614 2023-05-31T08:38:45.000Z 4.12383 2023-05-31T08:38:46.000Z 4.0933 2023-05-31T08:38:47.000Z 4.06325 2023-05-31T08:38:48.000Z 4.03067 2023-05-31T08:38:49.000Z 4.01416 2023-05-31T08:38:50.000Z 4.02481 2023-05-31T08:38:51.000Z 4.06434 2023-05-31T08:38:52.000Z 4.0465 2023-05-31T08:38:53.000Z 4.0566 2023-05-31T08:38:54.000Z 4.06814 2023-05-31T08:38:55.000Z 4.04119 2023-05-31T08:38:56.000Z 3.99702 2023-05-31T08:38:57.000Z 3.95954 2023-05-31T08:38:58.000Z 3.90189 2023-05-31T08:38:59.000Z 3.82681 2023-05-31T08:39:00.000Z 3.78159 2023-05-31T08:39:01.000Z 3.73805 2023-05-31T08:39:02.000Z 3.69053 2023-05-31T08:39:03.000Z 3.6608 2023-05-31T08:39:04.000Z 3.63701 2023-05-31T08:39:05.000Z 3.61775 2023-05-31T08:39:06.000Z 3.59645 2023-05-31T08:39:07.000Z 3.58223 2023-05-31T08:39:08.000Z 3.56561 2023-05-31T08:39:09.000Z 3.54393 2023-05-31T08:39:10.000Z 3.51569 2023-05-31T08:39:11.000Z 3.45748 2023-05-31T08:39:12.000Z 3.3974 2023-05-31T08:39:13.000Z 3.35159 2023-05-31T08:39:14.000Z 3.31416 2023-05-31T08:39:15.000Z 3.2666 2023-05-31T08:39:16.000Z 3.22475 2023-05-31T08:39:17.000Z 3.20831 2023-05-31T08:39:18.000Z 3.20318 2023-05-31T08:39:19.000Z 3.20897 2023-05-31T08:39:20.000Z 3.21362 2023-05-31T08:39:21.000Z 3.19899 2023-05-31T08:39:22.000Z 3.16768 2023-05-31T08:39:23.000Z 3.12455 2023-05-31T08:39:24.000Z 3.08483 2023-05-31T08:39:25.000Z 3.03246 2023-05-31T08:39:26.000Z 3.01618 2023-05-31T08:39:27.000Z 2.97207 2023-05-31T08:39:28.000Z 2.94578 2023-05-31T08:39:29.000Z 2.93647 2023-05-31T08:39:30.000Z 2.9444 2023-05-31T08:39:31.000Z 2.9707 2023-05-31T08:39:32.000Z 3.01005 2023-05-31T08:39:33.000Z 3.02579 2023-05-31T08:39:34.000Z 3.04575 2023-05-31T08:39:35.000Z 3.04388 2023-05-31T08:39:36.000Z 3.04219 2023-05-31T08:39:37.000Z 3.01617 2023-05-31T08:39:38.000Z 2.99099 2023-05-31T08:39:39.000Z 2.96959 2023-05-31T08:39:40.000Z 2.94522 2023-05-31T08:39:41.000Z 2.93835 2023-05-31T08:39:42.000Z 2.94627 2023-05-31T08:39:43.000Z 2.99624 2023-05-31T08:39:44.000Z 3.03537 2023-05-31T08:39:45.000Z 3.08268 2023-05-31T08:39:46.000Z 3.13668 2023-05-31T08:39:47.000Z 3.21897 2023-05-31T08:39:48.000Z 3.29709 2023-05-31T08:39:49.000Z 3.35653 2023-05-31T08:39:50.000Z 3.4188 2023-05-31T08:39:51.000Z 3.47579 2023-05-31T08:39:52.000Z 3.52961 2023-05-31T08:39:53.000Z 3.56599 2023-05-31T08:39:54.000Z 3.60667 2023-05-31T08:39:55.000Z 3.69359 2023-05-31T08:39:56.000Z 3.78137 2023-05-31T08:39:57.000Z 3.88456 2023-05-31T08:39:58.000Z 4.01651 2023-05-31T08:39:59.000Z 4.13299 2023-05-31T08:40:00.000Z 4.25293 2023-05-31T08:40:01.000Z 4.37079 2023-05-31T08:40:02.000Z 4.4891 2023-05-31T08:40:03.000Z 4.52884 2023-05-31T08:40:04.000Z 4.54126 2023-05-31T08:40:05.000Z 4.53462 2023-05-31T08:40:06.000Z 4.51321 2023-05-31T08:40:07.000Z 4.51108 2023-05-31T08:40:08.000Z 4.48984 2023-05-31T08:40:09.000Z 4.46421 2023-05-31T08:40:10.000Z 4.4211 2023-05-31T08:40:11.000Z 4.3933 2023-05-31T08:40:12.000Z 4.39057 2023-05-31T08:40:13.000Z 4.38294 2023-05-31T08:40:14.000Z 4.35791 2023-05-31T08:40:15.000Z 4.33381 2023-05-31T08:40:16.000Z 4.29869 2023-05-31T08:40:17.000Z 4.25655 2023-05-31T08:40:18.000Z 4.17927 2023-05-31T08:40:19.000Z 4.11812 2023-05-31T08:40:20.000Z 4.03876 2023-05-31T08:40:21.000Z 3.96664 2023-05-31T08:40:22.000Z 3.89269 2023-05-31T08:40:23.000Z 3.85727 2023-05-31T08:40:24.000Z 3.83732 2023-05-31T08:40:25.000Z 3.83262 2023-05-31T08:40:26.000Z 3.83293 2023-05-31T08:40:27.000Z 3.80443 2023-05-31T08:40:28.000Z 3.79037 2023-05-31T08:40:29.000Z 3.81004 2023-05-31T08:40:30.000Z 3.83529 2023-05-31T08:40:31.000Z 3.86366 2023-05-31T08:40:32.000Z 3.85616 2023-05-31T08:40:33.000Z 3.8552 2023-05-31T08:40:34.000Z 3.8754 2023-05-31T08:40:35.000Z 3.87239 2023-05-31T08:40:36.000Z 3.90368 2023-05-31T08:40:37.000Z 3.9317 2023-05-31T08:40:38.000Z 3.96029 2023-05-31T08:40:39.000Z 3.99234 2023-05-31T08:40:40.000Z 4.02355 2023-05-31T08:40:41.000Z 4.03193 2023-05-31T08:40:42.000Z 4.0494 2023-05-31T08:40:43.000Z 4.06293 2023-05-31T08:40:44.000Z 4.10655 2023-05-31T08:40:45.000Z 4.13383 2023-05-31T08:40:46.000Z 4.13337 2023-05-31T08:40:47.000Z 4.14248 2023-05-31T08:40:48.000Z 4.18212 2023-05-31T08:40:49.000Z 4.17782 2023-05-31T08:40:50.000Z 4.17827 2023-05-31T08:40:51.000Z 4.17387 2023-05-31T08:40:52.000Z 4.18503 2023-05-31T08:40:53.000Z 4.18653 2023-05-31T08:40:54.000Z 4.15351 2023-05-31T08:40:55.000Z 4.13807 2023-05-31T08:40:56.000Z 4.09204 2023-05-31T08:40:57.000Z 4.04617 2023-05-31T08:40:58.000Z 4.0067 2023-05-31T08:40:59.000Z 3.96662 2023-05-31T08:41:00.000Z 3.95144 2023-05-31T08:41:01.000Z 3.94955 2023-05-31T08:41:02.000Z 3.94131 2023-05-31T08:41:03.000Z 3.938 2023-05-31T08:41:04.000Z 3.91648 2023-05-31T08:41:05.000Z 3.91739 2023-05-31T08:41:06.000Z 3.93231 2023-05-31T08:41:07.000Z 3.94553 2023-05-31T08:41:08.000Z 3.92151 2023-05-31T08:41:09.000Z 3.94253 2023-05-31T08:41:10.000Z 3.94232 2023-05-31T08:41:11.000Z 3.93058 2023-05-31T08:41:12.000Z 3.91427 2023-05-31T08:41:13.000Z 3.92181 2023-05-31T08:41:14.000Z 3.94801 2023-05-31T08:41:15.000Z 3.97918 2023-05-31T08:41:16.000Z 4.01589 2023-05-31T08:41:17.000Z 4.08446 2023-05-31T08:41:18.000Z 4.15986 2023-05-31T08:41:19.000Z 4.25199 2023-05-31T08:41:20.000Z 4.33259 2023-05-31T08:41:21.000Z 4.4062 2023-05-31T08:41:22.000Z 4.47174 2023-05-31T08:41:23.000Z 4.52226 2023-05-31T08:41:24.000Z 4.56222 2023-05-31T08:41:25.000Z 4.58697 2023-05-31T08:41:26.000Z 4.65066 2023-05-31T08:41:27.000Z 4.71772 2023-05-31T08:41:28.000Z 4.80654 2023-05-31T08:41:29.000Z 4.85239 2023-05-31T08:41:30.000Z 4.9128 2023-05-31T08:41:31.000Z 4.98808 2023-05-31T08:41:32.000Z 5.0561 2023-05-31T08:41:33.000Z 5.10175 2023-05-31T08:41:34.000Z 5.14522 2023-05-31T08:41:35.000Z 5.18349 2023-05-31T08:41:36.000Z 5.24605 2023-05-31T08:41:37.000Z 5.26735 2023-05-31T08:41:38.000Z 5.26867 2023-05-31T08:41:39.000Z 5.24128 2023-05-31T08:41:40.000Z 5.20529 2023-05-31T08:41:41.000Z 5.19301 2023-05-31T08:41:42.000Z 5.16395 2023-05-31T08:41:43.000Z 5.18567 2023-05-31T08:41:44.000Z 5.21236 2023-05-31T08:41:45.000Z 5.24736 2023-05-31T08:41:46.000Z 5.24527 2023-05-31T08:41:47.000Z 5.25531 2023-05-31T08:41:48.000Z 5.2492 2023-05-31T08:41:49.000Z 5.25526 2023-05-31T08:41:50.000Z 5.242 2023-05-31T08:41:51.000Z 5.20342 2023-05-31T08:41:52.000Z 5.164 2023-05-31T08:41:53.000Z 5.13812 2023-05-31T08:41:54.000Z 5.11641 2023-05-31T08:41:55.000Z 5.09496 2023-05-31T08:41:56.000Z 5.05956 2023-05-31T08:41:57.000Z 5.04046 2023-05-31T08:41:58.000Z 5.03933 2023-05-31T08:41:59.000Z 5.02258 2023-05-31T08:42:00.000Z 5.0044 2023-05-31T08:42:01.000Z 5.00109 2023-05-31T08:42:02.000Z 5.0006 2023-05-31T08:42:03.000Z 4.96861 2023-05-31T08:42:04.000Z 4.94626 2023-05-31T08:42:05.000Z 4.92475 2023-05-31T08:42:06.000Z 4.90982 2023-05-31T08:42:07.000Z 4.88127 2023-05-31T08:42:08.000Z 4.85523 2023-05-31T08:42:09.000Z 4.816 2023-05-31T08:42:10.000Z 4.80721 2023-05-31T08:42:11.000Z 4.8389 2023-05-31T08:42:12.000Z 4.85091 2023-05-31T08:42:13.000Z 4.84581 2023-05-31T08:42:14.000Z 4.8201 2023-05-31T08:42:15.000Z 4.77843 2023-05-31T08:42:16.000Z 4.75255 2023-05-31T08:42:17.000Z 4.71226 2023-05-31T08:42:18.000Z 4.65542 2023-05-31T08:42:19.000Z 4.61223 2023-05-31T08:42:20.000Z 4.54132 2023-05-31T08:42:21.000Z 4.45715 2023-05-31T08:42:22.000Z 4.38172 2023-05-31T08:42:23.000Z 4.28852 2023-05-31T08:42:24.000Z 4.20879 2023-05-31T08:42:25.000Z 4.12367 2023-05-31T08:42:26.000Z 4.03433 2023-05-31T08:42:27.000Z 3.95647 2023-05-31T08:42:28.000Z 3.85692 2023-05-31T08:42:29.000Z 3.77508 2023-05-31T08:42:30.000Z 3.66553 2023-05-31T08:42:31.000Z 3.55338 2023-05-31T08:42:32.000Z 3.45943 2023-05-31T08:42:33.000Z 3.36149 2023-05-31T08:42:34.000Z 3.29158 2023-05-31T08:42:35.000Z 3.24872 2023-05-31T08:42:36.000Z 3.17904 2023-05-31T08:42:37.000Z 3.13122 2023-05-31T08:42:38.000Z 3.10433 2023-05-31T08:42:39.000Z 3.08719 2023-05-31T08:42:40.000Z 3.10959 2023-05-31T08:42:41.000Z 3.11535 2023-05-31T08:42:42.000Z 3.1554 2023-05-31T08:42:43.000Z 3.20049 2023-05-31T08:42:44.000Z 3.24232 2023-05-31T08:42:45.000Z 3.29566 2023-05-31T08:42:46.000Z 3.33098 2023-05-31T08:42:47.000Z 3.34324 2023-05-31T08:42:48.000Z 3.34909 2023-05-31T08:42:49.000Z 3.34625 2023-05-31T08:42:50.000Z 3.35256 2023-05-31T08:42:51.000Z 3.32779 2023-05-31T08:42:52.000Z 3.31792 2023-05-31T08:42:53.000Z 3.3378 2023-05-31T08:42:54.000Z 3.36091 2023-05-31T08:42:55.000Z 3.39526 2023-05-31T08:42:56.000Z 3.44218 2023-05-31T08:42:57.000Z 3.47773 2023-05-31T08:42:58.000Z 3.49773 2023-05-31T08:42:59.000Z 3.51728 2023-05-31T08:43:00.000Z 3.51355 2023-05-31T08:43:01.000Z 3.50657 2023-05-31T08:43:02.000Z 3.48338 2023-05-31T08:43:03.000Z 3.50744 2023-05-31T08:43:04.000Z 3.50815 2023-05-31T08:43:05.000Z 3.49553 2023-05-31T08:43:06.000Z 3.49436 2023-05-31T08:43:07.000Z 3.50913 2023-05-31T08:43:08.000Z 3.55052 2023-05-31T08:43:09.000Z 3.5985 2023-05-31T08:43:10.000Z 3.65075 2023-05-31T08:43:11.000Z 3.71999 2023-05-31T08:43:12.000Z 3.7684 2023-05-31T08:43:13.000Z 3.80084 2023-05-31T08:43:14.000Z 3.81835 2023-05-31T08:43:15.000Z 3.81678 2023-05-31T08:43:16.000Z 3.80728 2023-05-31T08:43:17.000Z 3.79718 2023-05-31T08:43:18.000Z 3.78922 2023-05-31T08:43:19.000Z 3.76658 2023-05-31T08:43:20.000Z 3.76974 2023-05-31T08:43:21.000Z 3.78204 2023-05-31T08:43:22.000Z 3.78786 2023-05-31T08:43:23.000Z 3.74628 2023-05-31T08:43:24.000Z 3.72013 2023-05-31T08:43:25.000Z 3.71128 2023-05-31T08:43:26.000Z 3.72624 2023-05-31T08:43:27.000Z 3.72938 2023-05-31T08:43:28.000Z 3.73756 2023-05-31T08:43:29.000Z 3.74054 2023-05-31T08:43:30.000Z 3.75118 2023-05-31T08:43:31.000Z 3.76432 2023-05-31T08:43:32.000Z 3.76614 2023-05-31T08:43:33.000Z 3.77034 2023-05-31T08:43:34.000Z 3.77933 2023-05-31T08:43:35.000Z 3.7731 2023-05-31T08:43:36.000Z 3.77371 2023-05-31T08:43:37.000Z 3.77126 2023-05-31T08:43:38.000Z 3.79278 2023-05-31T08:43:39.000Z 3.82008 2023-05-31T08:43:40.000Z 3.82633 2023-05-31T08:43:41.000Z 3.83331 2023-05-31T08:43:42.000Z 3.83663 2023-05-31T08:43:43.000Z 3.83842 2023-05-31T08:43:44.000Z 3.84216 2023-05-31T08:43:45.000Z 3.8361 2023-05-31T08:43:46.000Z 3.80205 2023-05-31T08:43:47.000Z 3.78328 2023-05-31T08:43:48.000Z 3.74761 2023-05-31T08:43:49.000Z 3.71684 2023-05-31T08:43:50.000Z 3.67574 2023-05-31T08:43:51.000Z 3.6155 2023-05-31T08:43:52.000Z 3.60163 2023-05-31T08:43:53.000Z 3.61559 2023-05-31T08:43:54.000Z 3.61603 2023-05-31T08:43:55.000Z 3.64256 2023-05-31T08:43:56.000Z 3.64126 2023-05-31T08:43:57.000Z 3.66167 2023-05-31T08:43:58.000Z 3.6605 2023-05-31T08:43:59.000Z 3.65885 2023-05-31T08:44:00.000Z 3.67736 2023-05-31T08:44:01.000Z 3.68738 2023-05-31T08:44:02.000Z 3.70327 2023-05-31T08:44:03.000Z 3.73973 2023-05-31T08:44:04.000Z 3.77068 2023-05-31T08:44:05.000Z 3.78937 2023-05-31T08:44:06.000Z 3.82735 2023-05-31T08:44:07.000Z 3.86204 2023-05-31T08:44:08.000Z 3.91142 2023-05-31T08:44:09.000Z 3.9698 2023-05-31T08:44:10.000Z 4.05373 2023-05-31T08:44:11.000Z 4.15242 2023-05-31T08:44:12.000Z 4.22188 2023-05-31T08:44:13.000Z 4.25629 2023-05-31T08:44:14.000Z 4.32769 2023-05-31T08:44:15.000Z 4.37443 2023-05-31T08:44:16.000Z 4.44807 2023-05-31T08:44:17.000Z 4.50104 2023-05-31T08:44:18.000Z 4.56287 2023-05-31T08:44:19.000Z 4.62366 2023-05-31T08:44:20.000Z 4.6726 2023-05-31T08:44:21.000Z 4.72696 2023-05-31T08:44:22.000Z 4.77515 2023-05-31T08:44:23.000Z 4.82526 2023-05-31T08:44:24.000Z 4.87807 2023-05-31T08:44:25.000Z 4.94298 2023-05-31T08:44:26.000Z 4.99445 2023-05-31T08:44:27.000Z 5.03201 2023-05-31T08:44:28.000Z 5.05155 2023-05-31T08:44:29.000Z 5.0685 2023-05-31T08:44:30.000Z 5.06235 2023-05-31T08:44:31.000Z 5.0742 2023-05-31T08:44:32.000Z 5.09975 2023-05-31T08:44:33.000Z 5.12612 2023-05-31T08:44:34.000Z 5.11909 2023-05-31T08:44:35.000Z 5.12846 2023-05-31T08:44:36.000Z 5.13605 2023-05-31T08:44:37.000Z 5.13811 2023-05-31T08:44:38.000Z 5.14815 2023-05-31T08:44:39.000Z 5.15383 2023-05-31T08:44:40.000Z 5.14935 2023-05-31T08:44:41.000Z 5.15111 2023-05-31T08:44:42.000Z 5.14904 2023-05-31T08:44:43.000Z 5.14379 2023-05-31T08:44:44.000Z 5.14106 2023-05-31T08:44:45.000Z 5.13262 2023-05-31T08:44:46.000Z 5.12455 2023-05-31T08:44:47.000Z 5.13419 2023-05-31T08:44:48.000Z 5.14811 2023-05-31T08:44:49.000Z 5.16008 2023-05-31T08:44:50.000Z 5.17013 2023-05-31T08:44:51.000Z 5.16623 2023-05-31T08:44:52.000Z 5.17951 2023-05-31T08:44:53.000Z 5.22194 2023-05-31T08:44:54.000Z 5.27087 2023-05-31T08:44:55.000Z 5.30801 2023-05-31T08:44:56.000Z 5.36292 2023-05-31T08:44:57.000Z 5.43384 2023-05-31T08:44:58.000Z 5.48338 2023-05-31T08:44:59.000Z 5.5527 2023-05-31T08:45:00.000Z 5.63154 2023-05-31T08:45:01.000Z 5.6736 2023-05-31T08:45:02.000Z 5.71425 2023-05-31T08:45:03.000Z 5.73676 2023-05-31T08:45:04.000Z 5.76814 2023-05-31T08:45:05.000Z 5.80585 2023-05-31T08:45:06.000Z 5.81639 2023-05-31T08:45:07.000Z 5.86612 2023-05-31T08:45:08.000Z 5.89805 2023-05-31T08:45:09.000Z 5.92894 2023-05-31T08:45:10.000Z 5.95755 2023-05-31T08:45:11.000Z 5.97236 2023-05-31T08:45:12.000Z 5.97027 2023-05-31T08:45:13.000Z 5.93196 2023-05-31T08:45:14.000Z 5.88202 2023-05-31T08:45:15.000Z 5.84529 2023-05-31T08:45:16.000Z 5.76999 2023-05-31T08:45:17.000Z 5.7052 2023-05-31T08:45:18.000Z 5.64883 2023-05-31T08:45:19.000Z 5.57899 2023-05-31T08:45:20.000Z 5.52328 2023-05-31T08:45:21.000Z 5.51585 2023-05-31T08:45:23.000Z 5.50831 2023-05-31T08:45:25.000Z 5.55178 2023-05-31T08:45:50.000Z 5.54911 2023-05-31T08:46:36.000Z 5.54144 2023-05-31T08:46:38.000Z 5.58404 2023-05-31T08:50:44.000Z 5.58013 2023-05-31T08:51:52.000Z 5.50524 2023-05-31T08:52:01.000Z 5.38637 2023-05-31T08:52:07.000Z 5.2918 2023-05-31T08:52:17.000Z 5.26618 2023-05-31T08:52:25.000Z 5.22242 2023-05-31T08:52:35.000Z 5.23554 2023-05-31T08:52:45.000Z 5.26738 2023-05-31T08:52:49.000Z 5.37187 2023-05-31T08:54:19.000Z 5.51814 2023-05-31T08:54:54.000Z 5.59611 2023-05-31T08:55:17.000Z 5.69823 2023-05-31T08:55:43.000Z 5.7891 2023-05-31T08:55:45.000Z 5.84458 2023-05-31T08:55:47.000Z 5.88738 2023-05-31T08:55:49.000Z 5.90901 2023-05-31T08:55:54.000Z 5.91101 2023-05-31T08:56:14.000Z 5.90325 2023-05-31T08:56:16.000Z 5.92539 2023-05-31T08:56:18.000Z 5.9046 2023-05-31T08:56:20.000Z 5.89634 2023-05-31T08:56:21.000Z 5.9847 2023-05-31T08:56:22.000Z 6.1203 2023-05-31T08:56:23.000Z 6.22791 2023-05-31T08:56:24.000Z 6.24855 2023-05-31T08:56:25.000Z 6.2681 2023-05-31T08:56:26.000Z 6.24587 2023-05-31T08:56:27.000Z 6.23598 2023-05-31T08:56:28.000Z 6.18598 2023-05-31T08:56:29.000Z 6.08978 2023-05-31T08:56:30.000Z 6.05176 2023-05-31T08:56:31.000Z 5.98471 2023-05-31T08:56:32.000Z 5.92951 2023-05-31T08:56:33.000Z 5.91016 2023-05-31T08:56:34.000Z 5.88667 2023-05-31T08:56:35.000Z 5.8969 2023-05-31T08:56:36.000Z 5.8834 2023-05-31T08:56:37.000Z 5.89845 2023-05-31T08:56:38.000Z 5.87167 2023-05-31T08:56:39.000Z 5.87218 2023-05-31T08:56:40.000Z 5.8389 2023-05-31T08:56:41.000Z 5.80738 2023-05-31T08:56:42.000Z 5.75279 2023-05-31T08:56:43.000Z 5.70535 2023-05-31T08:56:44.000Z 5.67421 2023-05-31T08:56:45.000Z 5.67395 2023-05-31T08:56:46.000Z 5.66164 2023-05-31T08:56:47.000Z 5.62509 2023-05-31T08:56:48.000Z 5.55954 2023-05-31T08:56:49.000Z 5.51886 2023-05-31T08:56:50.000Z 5.4534 2023-05-31T08:56:51.000Z 5.39729 2023-05-31T08:56:52.000Z 5.35857 2023-05-31T08:56:53.000Z 5.30498 2023-05-31T08:56:54.000Z 5.26679 2023-05-31T08:56:55.000Z 5.17077 2023-05-31T08:56:56.000Z 5.10118 2023-05-31T08:56:57.000Z 5.0507 2023-05-31T08:56:58.000Z 5.00509 2023-05-31T08:56:59.000Z 4.96658 2023-05-31T08:57:00.000Z 4.94497 2023-05-31T08:57:01.000Z 4.91567 2023-05-31T08:57:02.000Z 4.90167 2023-05-31T08:57:03.000Z 4.89192 2023-05-31T08:57:04.000Z 4.88802 2023-05-31T08:57:05.000Z 4.87895 2023-05-31T08:57:06.000Z 4.86163 2023-05-31T08:57:07.000Z 4.85628 2023-05-31T08:57:08.000Z 4.83417 2023-05-31T08:57:09.000Z 4.8349 2023-05-31T08:57:10.000Z 4.85892 2023-05-31T08:57:11.000Z 4.87658 2023-05-31T08:57:12.000Z 4.87089 2023-05-31T08:57:13.000Z 4.86996 2023-05-31T08:57:14.000Z 4.87334 2023-05-31T08:57:15.000Z 4.90869 2023-05-31T08:57:16.000Z 4.90304 2023-05-31T08:57:17.000Z 4.89802 2023-05-31T08:57:18.000Z 4.90803 2023-05-31T08:57:19.000Z 4.91582 2023-05-31T08:57:20.000Z 4.93538 2023-05-31T08:57:21.000Z 4.95753 2023-05-31T08:57:22.000Z 4.98172 2023-05-31T08:57:23.000Z 4.99936 2023-05-31T08:57:24.000Z 5.01008 2023-05-31T08:57:25.000Z 5.0077 2023-05-31T08:57:26.000Z 5.01635 2023-05-31T08:57:27.000Z 5.01907 2023-05-31T08:57:28.000Z 5.02521 2023-05-31T08:57:29.000Z 4.99278 2023-05-31T08:57:30.000Z 4.94305 2023-05-31T08:57:31.000Z 4.89498 2023-05-31T08:57:32.000Z 4.88379 2023-05-31T08:57:33.000Z 4.86556 2023-05-31T08:57:34.000Z 4.8252 2023-05-31T08:57:35.000Z 4.81869 2023-05-31T08:57:36.000Z 4.82254 2023-05-31T08:57:37.000Z 4.82425 2023-05-31T08:57:38.000Z 4.81689 2023-05-31T08:57:39.000Z 4.80962 2023-05-31T08:57:40.000Z 4.79791 2023-05-31T08:57:41.000Z 4.77205 2023-05-31T08:57:42.000Z 4.73839 2023-05-31T08:57:43.000Z 4.7082 2023-05-31T08:57:44.000Z 4.69732 2023-05-31T08:57:45.000Z 4.68539 2023-05-31T08:57:46.000Z 4.6763 2023-05-31T08:57:47.000Z 4.66885 2023-05-31T08:57:48.000Z 4.65707 2023-05-31T08:57:49.000Z 4.6658 2023-05-31T08:57:50.000Z 4.70567 2023-05-31T08:57:51.000Z 4.75271 2023-05-31T08:57:52.000Z 4.77372 2023-05-31T08:57:53.000Z 4.7996 2023-05-31T08:57:54.000Z 4.83099 2023-05-31T08:57:55.000Z 4.85736 2023-05-31T08:57:56.000Z 4.90882 2023-05-31T08:57:57.000Z 4.95841 2023-05-31T08:57:58.000Z 4.99665 2023-05-31T08:57:59.000Z 5.00715 2023-05-31T08:58:00.000Z 5.02176 2023-05-31T08:58:01.000Z 5.0747 2023-05-31T08:58:02.000Z 5.14491 2023-05-31T08:58:03.000Z 5.21668 2023-05-31T08:58:04.000Z 5.27955 2023-05-31T08:58:05.000Z 5.33287 2023-05-31T08:58:06.000Z 5.39912 2023-05-31T08:58:07.000Z 5.42685 2023-05-31T08:58:08.000Z 5.48409 2023-05-31T08:58:09.000Z 5.53961 2023-05-31T08:58:10.000Z 5.58915 2023-05-31T08:58:11.000Z 5.65067 2023-05-31T08:58:12.000Z 5.70182 2023-05-31T08:58:13.000Z 5.76451 2023-05-31T08:58:14.000Z 5.82673 2023-05-31T08:58:15.000Z 5.86283 2023-05-31T08:58:16.000Z 5.87612 2023-05-31T08:58:17.000Z 5.89483 2023-05-31T08:58:18.000Z 5.92972 2023-05-31T08:58:19.000Z 5.9786 2023-05-31T08:58:20.000Z 6.02402 2023-05-31T08:58:21.000Z 6.04607 2023-05-31T08:58:22.000Z 6.05242 2023-05-31T08:58:23.000Z 6.0585 2023-05-31T08:58:24.000Z 6.07475 2023-05-31T08:58:25.000Z 6.11307 2023-05-31T08:58:26.000Z 6.15029 2023-05-31T08:58:27.000Z 6.22317 2023-05-31T08:58:28.000Z 6.28056 2023-05-31T08:58:29.000Z 6.31777 2023-05-31T08:58:30.000Z 6.34715 2023-05-31T08:58:31.000Z 6.37166 2023-05-31T08:58:32.000Z 6.40517 2023-05-31T08:58:33.000Z 6.43487 2023-05-31T08:58:34.000Z 6.46465 2023-05-31T08:58:35.000Z 6.5117 2023-05-31T08:58:36.000Z 6.56068 2023-05-31T08:58:37.000Z 6.60664 2023-05-31T08:58:38.000Z 6.65639 2023-05-31T08:58:39.000Z 6.71655 2023-05-31T08:58:40.000Z 6.77244 2023-05-31T08:58:41.000Z 6.82541 2023-05-31T08:58:42.000Z 6.87886 2023-05-31T08:58:43.000Z 6.92457 2023-05-31T08:58:44.000Z 6.96127 2023-05-31T08:58:45.000Z 6.9872 2023-05-31T08:58:46.000Z 7.0037 2023-05-31T08:58:47.000Z 7.01582 2023-05-31T08:58:48.000Z 7.0102 2023-05-31T08:58:49.000Z 7.0193 2023-05-31T08:58:50.000Z 7.00495 2023-05-31T08:58:51.000Z 6.95932 2023-05-31T08:58:52.000Z 6.89935 2023-05-31T08:58:53.000Z 6.84011 2023-05-31T08:58:54.000Z 6.77899 2023-05-31T08:58:55.000Z 6.72308 2023-05-31T08:58:56.000Z 6.65719 2023-05-31T08:58:57.000Z 6.59449 2023-05-31T08:58:58.000Z 6.51478 2023-05-31T08:58:59.000Z 6.44902 2023-05-31T08:59:00.000Z 6.38172 2023-05-31T08:59:01.000Z 6.33273 2023-05-31T08:59:02.000Z 6.32492 2023-05-31T08:59:03.000Z 6.32554 2023-05-31T08:59:04.000Z 6.31789 2023-05-31T08:59:05.000Z 6.30463 2023-05-31T08:59:06.000Z 6.2889 2023-05-31T08:59:07.000Z 6.28233 2023-05-31T08:59:08.000Z 6.30385 2023-05-31T08:59:09.000Z 6.30374 2023-05-31T08:59:10.000Z 6.33913 2023-05-31T08:59:11.000Z 6.38185 2023-05-31T08:59:12.000Z 6.4474 2023-05-31T08:59:13.000Z 6.52434 2023-05-31T08:59:14.000Z 6.61323 2023-05-31T08:59:15.000Z 6.70396 2023-05-31T08:59:16.000Z 6.79097 2023-05-31T08:59:17.000Z 6.86192 2023-05-31T08:59:18.000Z 6.94867 2023-05-31T08:59:19.000Z 7.00008 2023-05-31T08:59:20.000Z 7.04444 2023-05-31T08:59:21.000Z 7.075 2023-05-31T08:59:22.000Z 7.06983 2023-05-31T08:59:23.000Z 7.06664 2023-05-31T08:59:24.000Z 7.07272 2023-05-31T08:59:25.000Z 7.08793 2023-05-31T08:59:26.000Z 7.11935 2023-05-31T08:59:27.000Z 7.15101 2023-05-31T08:59:28.000Z 7.1636 2023-05-31T08:59:29.000Z 7.19465 2023-05-31T08:59:30.000Z 7.21192 2023-05-31T08:59:31.000Z 7.24317 2023-05-31T08:59:32.000Z 7.24147 2023-05-31T08:59:33.000Z 7.21769 2023-05-31T08:59:34.000Z 7.18568 2023-05-31T08:59:35.000Z 7.15885 2023-05-31T08:59:36.000Z 7.14398 2023-05-31T08:59:37.000Z 7.13666 2023-05-31T08:59:38.000Z 7.1143 2023-05-31T08:59:39.000Z 7.10568 2023-05-31T08:59:40.000Z 7.10847 2023-05-31T08:59:41.000Z 7.10105 2023-05-31T08:59:42.000Z 7.11218 2023-05-31T08:59:43.000Z 7.10759 2023-05-31T08:59:44.000Z 7.09819 2023-05-31T08:59:45.000Z 7.07352 2023-05-31T08:59:46.000Z 7.04533 2023-05-31T08:59:47.000Z 6.9931 2023-05-31T08:59:48.000Z 6.95202 2023-05-31T08:59:49.000Z 6.92907 2023-05-31T08:59:50.000Z 6.89205 2023-05-31T08:59:51.000Z 6.83702 2023-05-31T08:59:52.000Z 6.81899 2023-05-31T08:59:53.000Z 6.80188 2023-05-31T08:59:54.000Z 6.7701 2023-05-31T08:59:55.000Z 6.72294 2023-05-31T08:59:56.000Z 6.67243 2023-05-31T08:59:57.000Z 6.62698 2023-05-31T08:59:58.000Z 6.60328 2023-05-31T08:59:59.000Z 6.57571 2023-05-31T09:00:00.000Z 6.53338 2023-05-31T09:00:01.000Z 6.49984 2023-05-31T09:00:02.000Z 6.44809 2023-05-31T09:00:03.000Z 6.40839 2023-05-31T09:00:04.000Z 6.38527 2023-05-31T09:00:05.000Z 6.36542 2023-05-31T09:00:06.000Z 6.32426 2023-05-31T09:00:07.000Z 6.29638 2023-05-31T09:00:08.000Z 6.236 2023-05-31T09:00:09.000Z 6.20626 2023-05-31T09:00:10.000Z 6.151 2023-05-31T09:00:11.000Z 6.09318 2023-05-31T09:00:12.000Z 6.04064 2023-05-31T09:00:13.000Z 5.99119 2023-05-31T09:00:14.000Z 5.94052 2023-05-31T09:00:15.000Z 5.87849 2023-05-31T09:00:16.000Z 5.82331 2023-05-31T09:00:17.000Z 5.76704 2023-05-31T09:00:18.000Z 5.6946 2023-05-31T09:00:19.000Z 5.63309 2023-05-31T09:00:20.000Z 5.60311 2023-05-31T09:00:21.000Z 5.57579 2023-05-31T09:00:22.000Z 5.55583 2023-05-31T09:00:23.000Z 5.53089 2023-05-31T09:00:24.000Z 5.4853 2023-05-31T09:00:25.000Z 5.45946 2023-05-31T09:00:26.000Z 5.44993 2023-05-31T09:00:27.000Z 5.44717 2023-05-31T09:00:28.000Z 5.45897 2023-05-31T09:00:29.000Z 5.40439 2023-05-31T09:00:30.000Z 5.39609 2023-05-31T09:00:31.000Z 5.40901 2023-05-31T09:00:32.000Z 5.4131 2023-05-31T09:00:33.000Z 5.41193 2023-05-31T09:00:34.000Z 5.43284 2023-05-31T09:00:35.000Z 5.47093 2023-05-31T09:00:36.000Z 5.49653 2023-05-31T09:00:37.000Z 5.50742 2023-05-31T09:00:38.000Z 5.53114 2023-05-31T09:00:39.000Z 5.5443 2023-05-31T09:00:40.000Z 5.54878 2023-05-31T09:00:41.000Z 5.56289 2023-05-31T09:00:42.000Z 5.5552 2023-05-31T09:00:43.000Z 5.55314 2023-05-31T09:00:44.000Z 5.5667 2023-05-31T09:00:45.000Z 5.58675 2023-05-31T09:00:46.000Z 5.61043 2023-05-31T09:00:47.000Z 5.637 2023-05-31T09:00:48.000Z 5.66397 2023-05-31T09:00:49.000Z 5.7066 2023-05-31T09:00:50.000Z 5.79299 2023-05-31T09:00:51.000Z 5.8806 2023-05-31T09:00:52.000Z 5.96398 2023-05-31T09:00:53.000Z 6.06962 2023-05-31T09:00:54.000Z 6.16331 2023-05-31T09:00:55.000Z 6.27293 2023-05-31T09:00:56.000Z 6.39754 2023-05-31T09:00:57.000Z 6.52417 2023-05-31T09:00:58.000Z 6.64494 2023-05-31T09:00:59.000Z 6.77276 2023-05-31T09:01:00.000Z 6.87742 2023-05-31T09:01:01.000Z 6.95575 2023-05-31T09:01:02.000Z 7.0557 2023-05-31T09:01:03.000Z 7.1569 2023-05-31T09:01:04.000Z 7.24823 2023-05-31T09:01:05.000Z 7.32803 2023-05-31T09:01:06.000Z 7.39924 2023-05-31T09:01:07.000Z 7.44498 2023-05-31T09:01:08.000Z 7.50367 2023-05-31T09:01:09.000Z 7.57674 2023-05-31T09:01:10.000Z 7.60112 2023-05-31T09:01:11.000Z 7.61747 2023-05-31T09:01:12.000Z 7.62072 2023-05-31T09:01:13.000Z 7.59902 2023-05-31T09:01:14.000Z 7.58064 2023-05-31T09:01:15.000Z 7.56362 2023-05-31T09:01:16.000Z 7.53596 2023-05-31T09:01:17.000Z 7.51496 2023-05-31T09:01:18.000Z 7.48462 2023-05-31T09:01:19.000Z 7.45889 2023-05-31T09:01:20.000Z 7.43443 2023-05-31T09:01:21.000Z 7.42615 2023-05-31T09:01:22.000Z 7.40547 2023-05-31T09:01:23.000Z 7.37277 2023-05-31T09:01:24.000Z 7.32227 2023-05-31T09:01:25.000Z 7.25678 2023-05-31T09:01:26.000Z 7.21076 2023-05-31T09:01:27.000Z 7.19364 2023-05-31T09:01:28.000Z 7.14875 2023-05-31T09:01:29.000Z 7.06342 2023-05-31T09:01:30.000Z 6.97163 2023-05-31T09:01:31.000Z 6.86655 2023-05-31T09:01:32.000Z 6.7828 2023-05-31T09:01:33.000Z 6.7048 2023-05-31T09:01:34.000Z 6.60531 2023-05-31T09:01:35.000Z 6.48727 2023-05-31T09:01:36.000Z 6.38172 2023-05-31T09:01:37.000Z 6.28486 2023-05-31T09:01:38.000Z 6.1871 2023-05-31T09:01:39.000Z 6.08378 2023-05-31T09:01:40.000Z 6.00169 2023-05-31T09:01:41.000Z 5.90447 2023-05-31T09:01:42.000Z 5.81872 2023-05-31T09:01:43.000Z 5.74821 2023-05-31T09:01:44.000Z 5.69276 2023-05-31T09:01:45.000Z 5.63623 2023-05-31T09:01:46.000Z 5.56206 2023-05-31T09:01:47.000Z 5.49035 2023-05-31T09:01:48.000Z 5.43965 2023-05-31T09:01:49.000Z 5.42284 2023-05-31T09:01:50.000Z 5.40641 2023-05-31T09:01:51.000Z 5.41473 2023-05-31T09:01:52.000Z 5.38512 2023-05-31T09:01:53.000Z 5.3406 2023-05-31T09:01:54.000Z 5.30914 2023-05-31T09:01:55.000Z 5.2831 2023-05-31T09:01:56.000Z 5.25623 2023-05-31T09:01:57.000Z 5.25176 2023-05-31T09:01:58.000Z 5.26305 2023-05-31T09:01:59.000Z 5.25786 2023-05-31T09:02:00.000Z 5.2534 2023-05-31T09:02:01.000Z 5.26693 2023-05-31T09:02:02.000Z 5.27578 2023-05-31T09:02:03.000Z 5.25993 2023-05-31T09:02:04.000Z 5.23067 2023-05-31T09:02:05.000Z 5.18407 2023-05-31T09:02:06.000Z 5.14799 2023-05-31T09:02:07.000Z 5.08613 2023-05-31T09:02:08.000Z 5.02983 2023-05-31T09:02:09.000Z 4.98608 2023-05-31T09:02:10.000Z 4.93597 2023-05-31T09:02:11.000Z 4.88805 2023-05-31T09:02:12.000Z 4.87645 2023-05-31T09:02:13.000Z 4.88922 2023-05-31T09:02:14.000Z 4.89 2023-05-31T09:02:15.000Z 4.87264 2023-05-31T09:02:16.000Z 4.85491 2023-05-31T09:02:17.000Z 4.81733 2023-05-31T09:02:18.000Z 4.78121 2023-05-31T09:02:19.000Z 4.78221 2023-05-31T09:02:20.000Z 4.7709 2023-05-31T09:02:21.000Z 4.74626 2023-05-31T09:02:22.000Z 4.72105 2023-05-31T09:02:23.000Z 4.72071 2023-05-31T09:02:24.000Z 4.73193 2023-05-31T09:02:25.000Z 4.77398 2023-05-31T09:02:26.000Z 4.80968 2023-05-31T09:02:27.000Z 4.84088 2023-05-31T09:02:28.000Z 4.86349 2023-05-31T09:02:29.000Z 4.89839 2023-05-31T09:02:30.000Z 4.94405 2023-05-31T09:02:31.000Z 4.96434 2023-05-31T09:02:32.000Z 4.97407 2023-05-31T09:02:33.000Z 4.97018 2023-05-31T09:02:34.000Z 4.99261 2023-05-31T09:02:35.000Z 5.02807 2023-05-31T09:02:36.000Z 5.05513 2023-05-31T09:02:37.000Z 5.11035 2023-05-31T09:02:38.000Z 5.13462 2023-05-31T09:02:39.000Z 5.13421 2023-05-31T09:02:40.000Z 5.1433 2023-05-31T09:02:41.000Z 5.14821 2023-05-31T09:02:42.000Z 5.16933 2023-05-31T09:02:43.000Z 5.19202 2023-05-31T09:02:44.000Z 5.2325 2023-05-31T09:02:45.000Z 5.25591 2023-05-31T09:02:46.000Z 5.28701 2023-05-31T09:02:47.000Z 5.35034 2023-05-31T09:02:48.000Z 5.40882 2023-05-31T09:02:49.000Z 5.46167 2023-05-31T09:02:50.000Z 5.50297 2023-05-31T09:02:51.000Z 5.57185 2023-05-31T09:02:52.000Z 5.64312 2023-05-31T09:02:53.000Z 5.70856 2023-05-31T09:02:54.000Z 5.75439 2023-05-31T09:02:55.000Z 5.81165 2023-05-31T09:02:56.000Z 5.85486 2023-05-31T09:02:57.000Z 5.84689 2023-05-31T09:02:58.000Z 5.86205 2023-05-31T09:02:59.000Z 5.8839 2023-05-31T09:03:00.000Z 5.88429 2023-05-31T09:03:01.000Z 5.88208 2023-05-31T09:03:02.000Z 5.88017 2023-05-31T09:03:03.000Z 5.8836 2023-05-31T09:03:04.000Z 5.87225 2023-05-31T09:03:05.000Z 5.87513 2023-05-31T09:03:06.000Z 5.86195 2023-05-31T09:03:07.000Z 5.82707 2023-05-31T09:03:08.000Z 5.79592 2023-05-31T09:03:09.000Z 5.74978 2023-05-31T09:03:10.000Z 5.71992 2023-05-31T09:03:11.000Z 5.68557 2023-05-31T09:03:12.000Z 5.67235 2023-05-31T09:03:13.000Z 5.66602 2023-05-31T09:03:14.000Z 5.65752 2023-05-31T09:03:15.000Z 5.64206 2023-05-31T09:03:16.000Z 5.65491 2023-05-31T09:03:17.000Z 5.68802 2023-05-31T09:03:18.000Z 5.72674 2023-05-31T09:03:19.000Z 5.75177 2023-05-31T09:03:20.000Z 5.78663 2023-05-31T09:03:21.000Z 5.82731 2023-05-31T09:03:22.000Z 5.86937 2023-05-31T09:03:23.000Z 5.89525 2023-05-31T09:03:24.000Z 5.91428 2023-05-31T09:03:25.000Z 5.92891 2023-05-31T09:03:26.000Z 5.93069 2023-05-31T09:03:27.000Z 5.90784 2023-05-31T09:03:28.000Z 5.87838 2023-05-31T09:03:29.000Z 5.83753 2023-05-31T09:03:30.000Z 5.77782 2023-05-31T09:03:31.000Z 5.71119 2023-05-31T09:03:32.000Z 5.62907 2023-05-31T09:03:33.000Z 5.54694 2023-05-31T09:03:34.000Z 5.47755 2023-05-31T09:03:35.000Z 5.40584 2023-05-31T09:03:36.000Z 5.31525 2023-05-31T09:03:37.000Z 5.21503 2023-05-31T09:03:38.000Z 5.09572 2023-05-31T09:03:39.000Z 4.99507 2023-05-31T09:03:40.000Z 4.90198 2023-05-31T09:03:41.000Z 4.82592 2023-05-31T09:03:42.000Z 4.73269 2023-05-31T09:03:43.000Z 4.6499 2023-05-31T09:03:44.000Z 4.57214 2023-05-31T09:03:45.000Z 4.48392 2023-05-31T09:03:46.000Z 4.41572 2023-05-31T09:03:47.000Z 4.37587 2023-05-31T09:03:48.000Z 4.35153 2023-05-31T09:03:49.000Z 4.34003 2023-05-31T09:03:50.000Z 4.36219 2023-05-31T09:03:51.000Z 4.38158 2023-05-31T09:03:52.000Z 4.4007 2023-05-31T09:03:53.000Z 4.43012 2023-05-31T09:03:54.000Z 4.44951 2023-05-31T09:03:55.000Z 4.47358 2023-05-31T09:03:56.000Z 4.4898 2023-05-31T09:03:57.000Z 4.52132 2023-05-31T09:03:58.000Z 4.56255 2023-05-31T09:03:59.000Z 4.60839 2023-05-31T09:04:00.000Z 4.6523 2023-05-31T09:04:01.000Z 4.7122 2023-05-31T09:04:02.000Z 4.76668 2023-05-31T09:04:03.000Z 4.81334 2023-05-31T09:04:04.000Z 4.84786 2023-05-31T09:04:05.000Z 4.88416 2023-05-31T09:04:06.000Z 4.92651 2023-05-31T09:04:07.000Z 4.95758 2023-05-31T09:04:08.000Z 4.97867 2023-05-31T09:04:09.000Z 4.96815 2023-05-31T09:04:10.000Z 4.93386 2023-05-31T09:04:11.000Z 4.89714 2023-05-31T09:04:12.000Z 4.86509 2023-05-31T09:04:13.000Z 4.82923 2023-05-31T09:04:14.000Z 4.80994 2023-05-31T09:04:15.000Z 4.78815 2023-05-31T09:04:16.000Z 4.78199 2023-05-31T09:04:17.000Z 4.77023 2023-05-31T09:04:18.000Z 4.76638 2023-05-31T09:04:19.000Z 4.74703 2023-05-31T09:04:20.000Z 4.73451 2023-05-31T09:04:21.000Z 4.71068 2023-05-31T09:04:22.000Z 4.66639 2023-05-31T09:04:23.000Z 4.62413 2023-05-31T09:04:24.000Z 4.6036 2023-05-31T09:04:25.000Z 4.59995 2023-05-31T09:04:26.000Z 4.61974 2023-05-31T09:04:27.000Z 4.65047 2023-05-31T09:04:28.000Z 4.67367 2023-05-31T09:04:29.000Z 4.72852 2023-05-31T09:04:30.000Z 4.77866 2023-05-31T09:04:31.000Z 4.81849 2023-05-31T09:04:32.000Z 4.83819 2023-05-31T09:04:33.000Z 4.87371 2023-05-31T09:04:34.000Z 4.90128 2023-05-31T09:04:35.000Z 4.91978 2023-05-31T09:04:36.000Z 4.93236 2023-05-31T09:04:37.000Z 4.93985 2023-05-31T09:04:38.000Z 4.94006 2023-05-31T09:04:39.000Z 4.95158 2023-05-31T09:04:40.000Z 4.96151 2023-05-31T09:04:41.000Z 4.94853 2023-05-31T09:04:42.000Z 4.99508 2023-05-31T09:04:43.000Z 5.03305 2023-05-31T09:04:44.000Z 5.06217 2023-05-31T09:04:45.000Z 5.09126 2023-05-31T09:04:46.000Z 5.07729 2023-05-31T09:04:47.000Z 5.08094 2023-05-31T09:04:48.000Z 5.09481 2023-05-31T09:04:49.000Z 5.09396 2023-05-31T09:04:50.000Z 5.08771 2023-05-31T09:04:51.000Z 5.07739 2023-05-31T09:04:52.000Z 5.08082 2023-05-31T09:04:53.000Z 5.06131 2023-05-31T09:04:54.000Z 5.04191 2023-05-31T09:04:55.000Z 5.04299 2023-05-31T09:04:56.000Z 5.03519 2023-05-31T09:04:57.000Z 5.03201 2023-05-31T09:04:58.000Z 5.04811 2023-05-31T09:04:59.000Z 5.02802 2023-05-31T09:05:00.000Z 5.0035 2023-05-31T09:05:01.000Z 4.9617 2023-05-31T09:05:02.000Z 4.8896 2023-05-31T09:05:03.000Z 4.81146 2023-05-31T09:05:04.000Z 4.76647 2023-05-31T09:05:05.000Z 4.73868 2023-05-31T09:05:06.000Z 4.71772 2023-05-31T09:05:07.000Z 4.67238 2023-05-31T09:05:08.000Z 4.62352 2023-05-31T09:05:09.000Z 4.5835 2023-05-31T09:05:10.000Z 4.55109 2023-05-31T09:05:11.000Z 4.53599 2023-05-31T09:05:12.000Z 4.52911 2023-05-31T09:05:13.000Z 4.53883 2023-05-31T09:05:14.000Z 4.55257 2023-05-31T09:05:15.000Z 4.5427 2023-05-31T09:05:16.000Z 4.54668 2023-05-31T09:05:17.000Z 4.53535 2023-05-31T09:05:18.000Z 4.52144 2023-05-31T09:05:19.000Z 4.55463 2023-05-31T09:05:20.000Z 4.59119 2023-05-31T09:05:21.000Z 4.65986 2023-05-31T09:05:22.000Z 4.70668 2023-05-31T09:05:23.000Z 4.74415 2023-05-31T09:05:24.000Z 4.75053 2023-05-31T09:05:25.000Z 4.74389 2023-05-31T09:05:26.000Z 4.75815 2023-05-31T09:05:27.000Z 4.79578 2023-05-31T09:05:28.000Z 4.82547 2023-05-31T09:05:29.000Z 4.85155 2023-05-31T09:05:30.000Z 4.88639 2023-05-31T09:05:31.000Z 4.89345 2023-05-31T09:05:32.000Z 4.88389 2023-05-31T09:05:33.000Z 4.87375 2023-05-31T09:05:34.000Z 4.86428 2023-05-31T09:05:35.000Z 4.87434 2023-05-31T09:05:36.000Z 4.8871 2023-05-31T09:05:37.000Z 4.90824 2023-05-31T09:05:38.000Z 4.91828 2023-05-31T09:05:39.000Z 4.91858 2023-05-31T09:05:40.000Z 4.93393 2023-05-31T09:05:41.000Z 4.94925 2023-05-31T09:05:42.000Z 4.98239 2023-05-31T09:05:43.000Z 5.03889 2023-05-31T09:05:44.000Z 5.10415 2023-05-31T09:05:45.000Z 5.1346 2023-05-31T09:05:46.000Z 5.13094 2023-05-31T09:05:47.000Z 5.1076 2023-05-31T09:05:48.000Z 5.09852 2023-05-31T09:05:49.000Z 5.10272 2023-05-31T09:05:50.000Z 5.10905 2023-05-31T09:05:51.000Z 5.11643 2023-05-31T09:05:52.000Z 5.12218 2023-05-31T09:05:53.000Z 5.12005 2023-05-31T09:05:54.000Z 5.11785 2023-05-31T09:05:55.000Z 5.11459 2023-05-31T09:05:56.000Z 5.12677 2023-05-31T09:05:57.000Z 5.13224 2023-05-31T09:05:58.000Z 5.13035 2023-05-31T09:05:59.000Z 5.11776 2023-05-31T09:06:00.000Z 5.09262 2023-05-31T09:06:01.000Z 5.06291 2023-05-31T09:06:02.000Z 5.03627 2023-05-31T09:06:03.000Z 5.01521 2023-05-31T09:06:04.000Z 4.99685 2023-05-31T09:06:05.000Z 5.02135 2023-05-31T09:06:06.000Z 5.0506 2023-05-31T09:06:07.000Z 5.08189 2023-05-31T09:06:08.000Z 5.08743 2023-05-31T09:06:09.000Z 5.09137 2023-05-31T09:06:10.000Z 5.09892 2023-05-31T09:06:11.000Z 5.10816 2023-05-31T09:06:12.000Z 5.13633 2023-05-31T09:06:13.000Z 5.16037 2023-05-31T09:06:14.000Z 5.16922 2023-05-31T09:06:15.000Z 5.16171 2023-05-31T09:06:16.000Z 5.14598 2023-05-31T09:06:17.000Z 5.1578 2023-05-31T09:06:18.000Z 5.17579 2023-05-31T09:06:19.000Z 5.20164 2023-05-31T09:06:20.000Z 5.2119 2023-05-31T09:06:21.000Z 5.23674 2023-05-31T09:06:22.000Z 5.20328 2023-05-31T09:06:23.000Z 5.18057 2023-05-31T09:06:24.000Z 5.15309 2023-05-31T09:06:25.000Z 5.08092 2023-05-31T09:06:26.000Z 5.00363 2023-05-31T09:06:27.000Z 4.9458 2023-05-31T09:06:28.000Z 4.91161 2023-05-31T09:06:29.000Z 4.8552 2023-05-31T09:06:30.000Z 4.78747 2023-05-31T09:06:31.000Z 4.76087 2023-05-31T09:06:32.000Z 4.73993 2023-05-31T09:06:33.000Z 4.73276 2023-05-31T09:06:34.000Z 4.74216 2023-05-31T09:06:35.000Z 4.76071 2023-05-31T09:06:36.000Z 4.75136 2023-05-31T09:06:37.000Z 4.73792 2023-05-31T09:06:38.000Z 4.72591 2023-05-31T09:06:39.000Z 4.71305 2023-05-31T09:06:40.000Z 4.70799 2023-05-31T09:06:41.000Z 4.68881 2023-05-31T09:06:42.000Z 4.73258 2023-05-31T09:06:43.000Z 4.75012 2023-05-31T09:06:44.000Z 4.75919 2023-05-31T09:06:45.000Z 4.7708 2023-05-31T09:06:46.000Z 4.77044 2023-05-31T09:06:47.000Z 4.76036 2023-05-31T09:06:48.000Z 4.7756 2023-05-31T09:06:49.000Z 4.80101 2023-05-31T09:06:50.000Z 4.81505 2023-05-31T09:06:51.000Z 4.82747 2023-05-31T09:06:52.000Z 4.82107 2023-05-31T09:06:53.000Z 4.80452 2023-05-31T09:06:54.000Z 4.76707 2023-05-31T09:06:55.000Z 4.72438 2023-05-31T09:06:56.000Z 4.68681 2023-05-31T09:06:57.000Z 4.60296 2023-05-31T09:06:58.000Z 4.51566 2023-05-31T09:06:59.000Z 4.41737 2023-05-31T09:07:00.000Z 4.32355 2023-05-31T09:07:01.000Z 4.2276 2023-05-31T09:07:02.000Z 4.12996 2023-05-31T09:07:03.000Z 4.04641 2023-05-31T09:07:04.000Z 3.9615 2023-05-31T09:07:05.000Z 3.89369 2023-05-31T09:07:06.000Z 3.8468 2023-05-31T09:07:07.000Z 3.79851 2023-05-31T09:07:08.000Z 3.72032 2023-05-31T09:07:09.000Z 3.64176 2023-05-31T09:07:10.000Z 3.58124 2023-05-31T09:07:11.000Z 3.50913 2023-05-31T09:07:12.000Z 3.43993 2023-05-31T09:07:13.000Z 3.36853 2023-05-31T09:07:14.000Z 3.30551 2023-05-31T09:07:15.000Z 3.23627 2023-05-31T09:07:16.000Z 3.18495 2023-05-31T09:07:17.000Z 3.16936 2023-05-31T09:07:18.000Z 3.17483 2023-05-31T09:07:19.000Z 3.17769 2023-05-31T09:07:20.000Z 3.16388 2023-05-31T09:07:21.000Z 3.14035 2023-05-31T09:07:22.000Z 3.10947 2023-05-31T09:07:23.000Z 3.06935 2023-05-31T09:07:24.000Z 3.02684 2023-05-31T09:07:25.000Z 3.02058 2023-05-31T09:07:26.000Z 3.02028 2023-05-31T09:07:27.000Z 3.02259 2023-05-31T09:07:28.000Z 3.03561 2023-05-31T09:07:29.000Z 3.05253 2023-05-31T09:07:30.000Z 3.06944 2023-05-31T09:07:31.000Z 3.08717 2023-05-31T09:07:32.000Z 3.1183 2023-05-31T09:07:33.000Z 3.14906 2023-05-31T09:07:34.000Z 3.17 2023-05-31T09:07:35.000Z 3.18458 2023-05-31T09:07:36.000Z 3.22038 2023-05-31T09:07:37.000Z 3.25182 2023-05-31T09:07:38.000Z 3.2642 2023-05-31T09:07:39.000Z 3.3004 2023-05-31T09:07:40.000Z 3.35634 2023-05-31T09:07:41.000Z 3.43133 2023-05-31T09:07:42.000Z 3.49698 2023-05-31T09:07:43.000Z 3.5685 2023-05-31T09:07:44.000Z 3.64695 2023-05-31T09:07:45.000Z 3.70053 2023-05-31T09:07:46.000Z 3.76021 2023-05-31T09:07:47.000Z 3.81969 2023-05-31T09:07:48.000Z 3.88497 2023-05-31T09:07:49.000Z 3.94804 2023-05-31T09:07:50.000Z 4.01041 2023-05-31T09:07:51.000Z 4.05539 2023-05-31T09:07:52.000Z 4.07867 2023-05-31T09:07:53.000Z 4.11034 2023-05-31T09:07:54.000Z 4.17239 2023-05-31T09:07:55.000Z 4.25934 2023-05-31T09:07:56.000Z 4.31844 2023-05-31T09:07:57.000Z 4.37804 2023-05-31T09:07:58.000Z 4.41784 2023-05-31T09:07:59.000Z 4.42295 2023-05-31T09:08:00.000Z 4.40775 2023-05-31T09:08:01.000Z 4.38114 2023-05-31T09:08:02.000Z 4.36582 2023-05-31T09:08:03.000Z 4.36045 2023-05-31T09:08:04.000Z 4.36003 2023-05-31T09:08:05.000Z 4.36689 2023-05-31T09:08:06.000Z 4.35534 2023-05-31T09:08:07.000Z 4.33187 2023-05-31T09:08:08.000Z 4.30961 2023-05-31T09:08:09.000Z 4.28708 2023-05-31T09:08:10.000Z 4.26795 2023-05-31T09:08:11.000Z 4.25401 2023-05-31T09:08:12.000Z 4.26113 2023-05-31T09:08:13.000Z 4.27956 2023-05-31T09:08:14.000Z 4.27848 2023-05-31T09:08:15.000Z 4.26441 2023-05-31T09:08:16.000Z 4.25497 2023-05-31T09:08:17.000Z 4.24885 2023-05-31T09:08:18.000Z 4.2676 2023-05-31T09:08:19.000Z 4.31348 2023-05-31T09:08:20.000Z 4.36864 2023-05-31T09:08:21.000Z 4.41217 2023-05-31T09:08:22.000Z 4.47153 2023-05-31T09:08:23.000Z 4.49897 2023-05-31T09:08:24.000Z 4.52956 2023-05-31T09:08:25.000Z 4.56312 2023-05-31T09:08:26.000Z 4.62745 2023-05-31T09:08:27.000Z 4.69748 2023-05-31T09:08:28.000Z 4.74278 2023-05-31T09:08:29.000Z 4.79857 2023-05-31T09:08:30.000Z 4.8482 2023-05-31T09:08:31.000Z 4.87193 2023-05-31T09:08:32.000Z 4.88402 2023-05-31T09:08:33.000Z 4.8648 2023-05-31T09:08:34.000Z 4.87991 2023-05-31T09:08:35.000Z 4.8565 2023-05-31T09:08:36.000Z 4.82594 2023-05-31T09:08:37.000Z 4.79281 2023-05-31T09:08:38.000Z 4.75649 2023-05-31T09:08:39.000Z 4.72317 2023-05-31T09:08:40.000Z 4.70512 2023-05-31T09:08:41.000Z 4.70026 2023-05-31T09:08:42.000Z 4.69459 2023-05-31T09:08:43.000Z 4.74363 2023-05-31T09:08:44.000Z 4.76957 2023-05-31T09:08:45.000Z 4.77529 2023-05-31T09:08:46.000Z 4.74956 2023-05-31T09:08:47.000Z 4.66737 2023-05-31T09:08:48.000Z 4.59466 2023-05-31T09:08:49.000Z 4.53021 2023-05-31T09:08:50.000Z 4.44656 2023-05-31T09:08:51.000Z 4.40339 2023-05-31T09:08:52.000Z 4.36383 2023-05-31T09:08:53.000Z 4.31572 2023-05-31T09:08:54.000Z 4.23959 2023-05-31T09:08:55.000Z 4.1942 2023-05-31T09:08:56.000Z 4.14607 2023-05-31T09:08:57.000Z 4.08581 2023-05-31T09:08:58.000Z 4.02909 2023-05-31T09:08:59.000Z 3.96185 2023-05-31T09:09:00.000Z 3.88219 2023-05-31T09:09:01.000Z 3.82623 2023-05-31T09:09:02.000Z 3.7519 2023-05-31T09:09:03.000Z 3.64735 2023-05-31T09:09:04.000Z 3.5669 2023-05-31T09:09:05.000Z 3.49727 2023-05-31T09:09:06.000Z 3.44665 2023-05-31T09:09:07.000Z 3.47645 2023-05-31T09:09:08.000Z 3.51907 2023-05-31T09:09:09.000Z 3.5442 2023-05-31T09:09:10.000Z 3.58972 2023-05-31T09:09:11.000Z 3.61208 2023-05-31T09:09:12.000Z 3.62858 2023-05-31T09:09:13.000Z 3.66868 2023-05-31T09:09:14.000Z 3.70681 2023-05-31T09:09:15.000Z 3.77341 2023-05-31T09:09:16.000Z 3.8681 2023-05-31T09:09:17.000Z 3.9916 2023-05-31T09:09:18.000Z 4.09712 2023-05-31T09:09:19.000Z 4.20192 2023-05-31T09:09:20.000Z 4.29405 2023-05-31T09:09:21.000Z 4.35535 2023-05-31T09:09:22.000Z 4.41229 2023-05-31T09:09:23.000Z 4.46349 2023-05-31T09:09:24.000Z 4.52081 2023-05-31T09:09:25.000Z 4.56142 2023-05-31T09:09:26.000Z 4.59886 2023-05-31T09:09:27.000Z 4.60574 2023-05-31T09:09:28.000Z 4.61108 2023-05-31T09:09:29.000Z 4.61448 2023-05-31T09:09:30.000Z 4.61853 2023-05-31T09:09:31.000Z 4.64161 2023-05-31T09:09:32.000Z 4.67702 2023-05-31T09:09:33.000Z 4.71352 2023-05-31T09:09:34.000Z 4.75284 2023-05-31T09:09:35.000Z 4.78182 2023-05-31T09:09:36.000Z 4.78779 2023-05-31T09:09:37.000Z 4.80001 2023-05-31T09:09:38.000Z 4.83669 2023-05-31T09:09:39.000Z 4.90623 2023-05-31T09:09:40.000Z 4.97981 2023-05-31T09:09:41.000Z 5.06813 2023-05-31T09:09:42.000Z 5.17763 2023-05-31T09:09:43.000Z 5.28931 2023-05-31T09:09:44.000Z 5.37543 2023-05-31T09:09:45.000Z 5.47089 2023-05-31T09:09:46.000Z 5.54134 2023-05-31T09:09:47.000Z 5.61072 2023-05-31T09:09:48.000Z 5.68416 2023-05-31T09:09:49.000Z 5.75337 2023-05-31T09:09:50.000Z 5.80166 2023-05-31T09:09:51.000Z 5.85217 2023-05-31T09:09:52.000Z 5.88963 2023-05-31T09:09:53.000Z 5.93194 2023-05-31T09:09:54.000Z 5.96737 2023-05-31T09:09:55.000Z 6.00113 2023-05-31T09:09:56.000Z 6.03888 2023-05-31T09:09:57.000Z 6.02281 2023-05-31T09:09:58.000Z 5.99481 2023-05-31T09:09:59.000Z 5.91396 2023-05-31T09:10:00.000Z 5.84694 2023-05-31T09:10:01.000Z 5.76326 2023-05-31T09:10:02.000Z 5.63978 2023-05-31T09:10:03.000Z 5.54397 2023-05-31T09:10:04.000Z 5.4621 2023-05-31T09:10:05.000Z 5.4027 2023-05-31T09:10:06.000Z 5.36643 2023-05-31T09:10:07.000Z 5.35835 2023-05-31T09:10:08.000Z 5.34374 2023-05-31T09:10:09.000Z 5.34324 2023-05-31T09:10:10.000Z 5.33046 2023-05-31T09:10:11.000Z 5.32146 2023-05-31T09:10:12.000Z 5.30322 2023-05-31T09:10:13.000Z 5.30127 2023-05-31T09:10:14.000Z 5.26328 2023-05-31T09:10:15.000Z 5.21773 2023-05-31T09:10:16.000Z 5.14961 2023-05-31T09:10:17.000Z 5.12905 2023-05-31T09:10:18.000Z 5.12715 2023-05-31T09:10:19.000Z 5.1326 2023-05-31T09:10:20.000Z 5.13287 2023-05-31T09:10:21.000Z 5.14287 2023-05-31T09:10:22.000Z 5.1738 2023-05-31T09:10:23.000Z 5.17342 2023-05-31T09:10:24.000Z 5.1931 2023-05-31T09:10:25.000Z 5.18957 2023-05-31T09:10:26.000Z 5.1758 2023-05-31T09:10:27.000Z 5.13429 2023-05-31T09:10:28.000Z 5.09776 2023-05-31T09:10:29.000Z 5.0166 2023-05-31T09:10:30.000Z 4.95927 2023-05-31T09:10:31.000Z 4.89857 2023-05-31T09:10:32.000Z 4.88127 2023-05-31T09:10:33.000Z 4.82986 2023-05-31T09:10:34.000Z 4.82871 2023-05-31T09:10:35.000Z 4.84883 2023-05-31T09:11:19.000Z 4.86293 2023-05-31T09:11:21.000Z 4.86973 2023-05-31T09:11:22.000Z 4.84623 2023-05-31T09:11:23.000Z 4.81666 2023-05-31T09:11:24.000Z 4.78096 2023-05-31T09:11:25.000Z 4.74877 2023-05-31T09:11:26.000Z 4.73728 2023-05-31T09:11:27.000Z 4.72636 2023-05-31T09:11:28.000Z 4.66439 2023-05-31T09:11:29.000Z 4.61155 2023-05-31T09:11:30.000Z 4.58349 2023-05-31T09:11:31.000Z 4.55639 2023-05-31T09:11:32.000Z 4.50312 2023-05-31T09:11:33.000Z 4.49672 2023-05-31T09:11:34.000Z 4.4934 2023-05-31T09:11:35.000Z 4.48699 2023-05-31T09:11:36.000Z 4.44427 2023-05-31T09:11:37.000Z 4.39784 2023-05-31T09:11:38.000Z 4.3229 2023-05-31T09:11:39.000Z 4.2217 2023-05-31T09:11:40.000Z 4.13345 2023-05-31T09:11:41.000Z 4.02802 2023-05-31T09:11:42.000Z 3.94017 2023-05-31T09:11:43.000Z 3.86801 2023-05-31T09:11:44.000Z 3.80055 2023-05-31T09:11:45.000Z 3.74383 2023-05-31T09:11:46.000Z 3.65483 2023-05-31T09:11:47.000Z 3.55667 2023-05-31T09:11:48.000Z 3.49406 2023-05-31T09:11:49.000Z 3.42186 2023-05-31T09:11:50.000Z 3.30495 2023-05-31T09:11:51.000Z 3.16668 2023-05-31T09:11:52.000Z 3.05383 2023-05-31T09:11:53.000Z 2.92881 2023-05-31T09:11:54.000Z 2.83403 2023-05-31T09:11:55.000Z 2.75134 2023-05-31T09:11:56.000Z 2.67585 2023-05-31T09:11:57.000Z 2.6367 2023-05-31T09:11:58.000Z 2.62304 2023-05-31T09:11:59.000Z 2.61043 2023-05-31T09:12:00.000Z 2.63516 2023-05-31T09:12:01.000Z 2.64526 2023-05-31T09:12:02.000Z 2.65393 2023-05-31T09:12:03.000Z 2.6858 2023-05-31T09:12:04.000Z 2.69325 2023-05-31T09:12:05.000Z 2.70764 2023-05-31T09:12:06.000Z 2.74552 2023-05-31T09:12:07.000Z 2.78539 2023-05-31T09:12:08.000Z 2.82807 2023-05-31T09:12:09.000Z 2.89214 2023-05-31T09:12:10.000Z 2.98213 2023-05-31T09:12:11.000Z 3.11312 2023-05-31T09:12:12.000Z 3.23055 2023-05-31T09:12:13.000Z 3.33727 2023-05-31T09:12:14.000Z 3.39833 2023-05-31T09:12:15.000Z 3.46029 2023-05-31T09:12:16.000Z 3.5092 2023-05-31T09:12:17.000Z 3.54901 2023-05-31T09:12:18.000Z 3.59948 2023-05-31T09:12:19.000Z 3.65878 2023-05-31T09:12:20.000Z 3.68194 2023-05-31T09:12:21.000Z 3.72694 2023-05-31T09:12:22.000Z 3.77678 2023-05-31T09:12:23.000Z 3.82622 2023-05-31T09:12:25.000Z 3.91463 2023-05-31T09:12:27.000Z 4.008 2023-05-31T09:12:29.000Z 4.08946 2023-05-31T09:12:30.000Z 4.19086 2023-05-31T09:12:31.000Z 4.26826 2023-05-31T09:12:32.000Z 4.33016 2023-05-31T09:12:33.000Z 4.39055 2023-05-31T09:12:34.000Z 4.43874 2023-05-31T09:12:35.000Z 4.49943 2023-05-31T09:12:36.000Z 4.56013 2023-05-31T09:12:37.000Z 4.63252 2023-05-31T09:12:38.000Z 4.68663 2023-05-31T09:12:39.000Z 4.73534 2023-05-31T09:12:40.000Z 4.77987 2023-05-31T09:12:41.000Z 4.81803 2023-05-31T09:12:42.000Z 4.85059 2023-05-31T09:12:43.000Z 4.88008 2023-05-31T09:12:44.000Z 4.90721 2023-05-31T09:12:45.000Z 4.91679 2023-05-31T09:12:46.000Z 4.91189 2023-05-31T09:12:47.000Z 4.90334 2023-05-31T09:12:48.000Z 4.8493 2023-05-31T09:12:49.000Z 4.79394 2023-05-31T09:12:50.000Z 4.73033 2023-05-31T09:12:51.000Z 4.69245 2023-05-31T09:12:52.000Z 4.65719 2023-05-31T09:12:53.000Z 4.6379 2023-05-31T09:12:54.000Z 4.59994 2023-05-31T09:12:55.000Z 4.54173 2023-05-31T09:12:56.000Z 4.46856 2023-05-31T09:12:57.000Z 4.38383 2023-05-31T09:12:58.000Z 4.25928 2023-05-31T09:12:59.000Z 4.14172 2023-05-31T09:13:00.000Z 3.98881 2023-05-31T09:13:01.000Z 3.83394 2023-05-31T09:13:02.000Z 3.70228 2023-05-31T09:13:03.000Z 3.56865 2023-05-31T09:13:04.000Z 3.45508 2023-05-31T09:13:05.000Z 3.3502 2023-05-31T09:13:06.000Z 3.25963 2023-05-31T09:13:07.000Z 3.15679 2023-05-31T09:13:08.000Z 3.0523 2023-05-31T09:13:09.000Z 2.96259 2023-05-31T09:13:10.000Z 2.86854 2023-05-31T09:13:11.000Z 2.76489 2023-05-31T09:13:12.000Z 2.69704 2023-05-31T09:13:13.000Z 2.62174 2023-05-31T09:13:14.000Z 2.54849 2023-05-31T09:13:15.000Z 2.49529 2023-05-31T09:13:16.000Z 2.44629 2023-05-31T09:13:17.000Z 2.44212 2023-05-31T09:13:18.000Z 2.46745 2023-05-31T09:13:19.000Z 2.5173 2023-05-31T09:13:20.000Z 2.55738 2023-05-31T09:13:21.000Z 2.59317 2023-05-31T09:13:22.000Z 2.61572 2023-05-31T09:13:23.000Z 2.66745 2023-05-31T09:13:24.000Z 2.7238 2023-05-31T09:13:25.000Z 2.77271 2023-05-31T09:13:26.000Z 2.82745 2023-05-31T09:13:27.000Z 2.89368 2023-05-31T09:13:28.000Z 2.99516 2023-05-31T09:13:29.000Z 3.12777 2023-05-31T09:13:30.000Z 3.27473 2023-05-31T09:13:31.000Z 3.44 2023-05-31T09:13:32.000Z 3.57935 2023-05-31T09:13:33.000Z 3.72922 2023-05-31T09:13:34.000Z 3.89761 2023-05-31T09:13:36.000Z 4.06996 2023-05-31T09:13:37.000Z 4.24081 2023-05-31T09:13:38.000Z 4.39759 2023-05-31T09:13:39.000Z 4.56765 2023-05-31T09:13:40.000Z 4.70712 2023-05-31T09:13:41.000Z 4.90772 2023-05-31T09:13:42.000Z 5.10506 2023-05-31T09:13:43.000Z 5.29379 2023-05-31T09:13:44.000Z 5.54649 2023-05-31T09:13:45.000Z 5.80398 2023-05-31T09:13:46.000Z 6.05676 2023-05-31T09:13:47.000Z 6.22174 2023-05-31T09:13:48.000Z 6.37507 2023-05-31T09:13:49.000Z 6.52865 2023-05-31T09:13:50.000Z 6.64281 2023-05-31T09:13:51.000Z 6.74301 2023-05-31T09:13:52.000Z 6.82105 2023-05-31T09:13:53.000Z 6.87244 2023-05-31T09:13:54.000Z 6.91359 2023-05-31T09:13:55.000Z 6.95144 2023-05-31T09:13:56.000Z 6.99248 2023-05-31T09:13:57.000Z 7.04247 2023-05-31T09:13:58.000Z 7.0531 2023-05-31T09:14:00.000Z 7.06547 2023-05-31T09:14:01.000Z 7.07129 2023-05-31T09:14:03.000Z 7.07327 2023-05-31T09:14:14.000Z 7.07703 2023-05-31T09:14:16.000Z 7.16626 2023-05-31T09:14:17.000Z 7.18251 2023-05-31T09:14:18.000Z 7.17301 2023-05-31T09:14:19.000Z 7.16386 2023-05-31T09:14:20.000Z 7.05513 2023-05-31T09:14:21.000Z 6.97408 2023-05-31T09:14:22.000Z 6.85515 2023-05-31T09:14:23.000Z 6.68429 2023-05-31T09:14:24.000Z 6.58106 2023-05-31T09:14:25.000Z 6.48421 2023-05-31T09:14:26.000Z 6.4062 2023-05-31T09:14:27.000Z 6.32544 2023-05-31T09:14:28.000Z 6.25333 2023-05-31T09:14:29.000Z 6.15968 2023-05-31T09:14:30.000Z 6.07547 2023-05-31T09:14:31.000Z 6.03136 2023-05-31T09:14:32.000Z 5.9855 2023-05-31T09:14:33.000Z 5.96236 2023-05-31T09:14:34.000Z 5.90672 2023-05-31T09:14:35.000Z 5.85046 2023-05-31T09:14:36.000Z 5.70412 2023-05-31T09:14:37.000Z 5.55376 2023-05-31T09:14:38.000Z 5.40891 2023-05-31T09:14:39.000Z 5.27531 2023-05-31T09:14:40.000Z 5.29851 2023-05-31T09:14:41.000Z 5.29327 2023-05-31T09:14:42.000Z 5.30481 2023-05-31T09:14:43.000Z 5.39059 2023-05-31T09:14:44.000Z 5.41591 2023-05-31T09:14:45.000Z 5.44922 2023-05-31T09:14:46.000Z 5.47487 2023-05-31T09:14:47.000Z 5.48827 2023-05-31T09:14:48.000Z 5.46734 2023-05-31T09:14:49.000Z 5.4546 2023-05-31T09:14:50.000Z 5.42918 2023-05-31T09:14:51.000Z 5.39877 2023-05-31T09:14:52.000Z 5.3668 2023-05-31T09:14:53.000Z 5.33834 2023-05-31T09:14:54.000Z 5.32699 2023-05-31T09:14:55.000Z 5.33457 2023-05-31T09:14:56.000Z 5.37813 2023-05-31T09:14:57.000Z 5.39876 2023-05-31T09:14:58.000Z 5.38337 2023-05-31T09:14:59.000Z 5.36187 2023-05-31T09:15:00.000Z 5.36186 2023-05-31T09:15:01.000Z 5.35967 2023-05-31T09:15:02.000Z 5.34021 2023-05-31T09:15:03.000Z 5.3144 2023-05-31T09:15:04.000Z 5.26479 2023-05-31T09:15:05.000Z 5.21186 2023-05-31T09:15:06.000Z 5.15786 2023-05-31T09:15:07.000Z 5.13694 2023-05-31T09:15:08.000Z 5.13573 2023-05-31T09:15:09.000Z 5.13134 2023-05-31T09:15:10.000Z 5.14405 2023-05-31T09:15:11.000Z 5.14348 2023-05-31T09:15:12.000Z 5.14333 2023-05-31T09:15:13.000Z 5.09663 2023-05-31T09:15:14.000Z 5.02083 2023-05-31T09:15:15.000Z 4.90879 2023-05-31T09:15:16.000Z 4.76643 2023-05-31T09:15:17.000Z 4.67561 2023-05-31T09:15:18.000Z 4.631 2023-05-31T09:15:19.000Z 4.59008 2023-05-31T09:15:20.000Z 4.56434 2023-05-31T09:15:21.000Z 4.56639 2023-05-31T09:15:22.000Z 4.60297 2023-05-31T09:15:23.000Z 4.63109 2023-05-31T09:15:24.000Z 4.67276 2023-05-31T09:15:25.000Z 4.71517 2023-05-31T09:15:26.000Z 4.76797 2023-05-31T09:15:27.000Z 4.77374 2023-05-31T09:15:28.000Z 4.7848 2023-05-31T09:15:29.000Z 4.79078 2023-05-31T09:15:30.000Z 4.82021 2023-05-31T09:15:31.000Z 4.8565 2023-05-31T09:15:32.000Z 4.87164 2023-05-31T09:15:33.000Z 4.91297 2023-05-31T09:15:34.000Z 4.98395 2023-05-31T09:15:35.000Z 5.07212 2023-05-31T09:15:36.000Z 5.16768 2023-05-31T09:15:37.000Z 5.19305 2023-05-31T09:15:38.000Z 5.20906 2023-05-31T09:15:39.000Z 5.22572 2023-05-31T09:15:40.000Z 5.18173 2023-05-31T09:15:41.000Z 5.09753 2023-05-31T09:15:42.000Z 5.00762 2023-05-31T09:15:43.000Z 4.8773 2023-05-31T09:15:44.000Z 4.75464 2023-05-31T09:15:45.000Z 4.63125 2023-05-31T09:15:46.000Z 4.52006 2023-05-31T09:15:47.000Z 4.42475 2023-05-31T09:15:48.000Z 4.34912 2023-05-31T09:15:49.000Z 4.30263 2023-05-31T09:15:50.000Z 4.2297 2023-05-31T09:15:51.000Z 4.14209 2023-05-31T09:15:52.000Z 4.05607 2023-05-31T09:15:53.000Z 3.99252 2023-05-31T09:15:54.000Z 3.93921 2023-05-31T09:15:55.000Z 3.88206 2023-05-31T09:15:56.000Z 3.8293 2023-05-31T09:15:57.000Z 3.81983 2023-05-31T09:15:58.000Z 3.80599 2023-05-31T09:15:59.000Z 3.78996 2023-05-31T09:16:00.000Z 3.80604 2023-05-31T09:16:01.000Z 3.83491 2023-05-31T09:16:02.000Z 3.85709 2023-05-31T09:16:03.000Z 3.91563 2023-05-31T09:16:04.000Z 3.9702 2023-05-31T09:16:05.000Z 4.00886 2023-05-31T09:16:06.000Z 4.03688 2023-05-31T09:16:07.000Z 4.09382 2023-05-31T09:16:08.000Z 4.14897 2023-05-31T09:16:09.000Z 4.18284 2023-05-31T09:16:10.000Z 4.23585 2023-05-31T09:16:11.000Z 4.30731 2023-05-31T09:16:12.000Z 4.40648 2023-05-31T09:16:13.000Z 4.50479 2023-05-31T09:16:14.000Z 4.5764 2023-05-31T09:16:15.000Z 4.65126 2023-05-31T09:16:16.000Z 4.71583 2023-05-31T09:16:17.000Z 4.76185 2023-05-31T09:16:18.000Z 4.7481 2023-05-31T09:16:19.000Z 4.73703 2023-05-31T09:16:20.000Z 4.74079 2023-05-31T09:16:21.000Z 4.74588 2023-05-31T09:16:22.000Z 4.75188 2023-05-31T09:16:23.000Z 4.75341 2023-05-31T09:16:24.000Z 4.78148 2023-05-31T09:16:25.000Z 4.81057 2023-05-31T09:16:26.000Z 4.81939 2023-05-31T09:16:27.000Z 4.8061 2023-05-31T09:16:28.000Z 4.77397 2023-05-31T09:16:29.000Z 4.74567 2023-05-31T09:16:30.000Z 4.69651 2023-05-31T09:16:31.000Z 4.64536 2023-05-31T09:16:32.000Z 4.57746 2023-05-31T09:16:33.000Z 4.50799 2023-05-31T09:16:34.000Z 4.44953 2023-05-31T09:16:35.000Z 4.38324 2023-05-31T09:16:36.000Z 4.32406 2023-05-31T09:16:37.000Z 4.28984 2023-05-31T09:16:38.000Z 4.31528 2023-05-31T09:16:39.000Z 4.34382 2023-05-31T09:16:40.000Z 4.34944 2023-05-31T09:16:41.000Z 4.35707 2023-05-31T09:16:42.000Z 4.38353 2023-05-31T09:16:43.000Z 4.40815 2023-05-31T09:16:44.000Z 4.38401 2023-05-31T09:16:45.000Z 4.35636 2023-05-31T09:16:46.000Z 4.35207 2023-05-31T09:16:47.000Z 4.36139 2023-05-31T09:16:48.000Z 4.37273 2023-05-31T09:16:49.000Z 4.39266 2023-05-31T09:16:50.000Z 4.42779 2023-05-31T09:16:51.000Z 4.44946 2023-05-31T09:16:52.000Z 4.48612 2023-05-31T09:16:53.000Z 4.54036 2023-05-31T09:16:54.000Z 4.60847 2023-05-31T09:16:55.000Z 4.68654 2023-05-31T09:16:56.000Z 4.7519 2023-05-31T09:16:57.000Z 4.80044 2023-05-31T09:16:58.000Z 4.84494 2023-05-31T09:16:59.000Z 4.87306 2023-05-31T09:17:00.000Z 4.87983 2023-05-31T09:17:01.000Z 4.89132 2023-05-31T09:17:02.000Z 4.89509 2023-05-31T09:17:03.000Z 4.87908 2023-05-31T09:17:04.000Z 4.88703 2023-05-31T09:17:05.000Z 4.88984 2023-05-31T09:17:06.000Z 4.87 2023-05-31T09:17:07.000Z 4.84249 2023-05-31T09:17:08.000Z 4.81085 2023-05-31T09:17:09.000Z 4.76351 2023-05-31T09:17:10.000Z 4.71056 2023-05-31T09:17:11.000Z 4.66487 2023-05-31T09:17:12.000Z 4.62319 2023-05-31T09:17:13.000Z 4.56777 2023-05-31T09:17:14.000Z 4.50551 2023-05-31T09:17:15.000Z 4.46248 2023-05-31T09:17:16.000Z 4.43134 2023-05-31T09:17:17.000Z 4.42076 2023-05-31T09:17:18.000Z 4.42334 2023-05-31T09:17:19.000Z 4.43945 2023-05-31T09:17:20.000Z 4.47815 2023-05-31T09:17:21.000Z 4.505 2023-05-31T09:17:22.000Z 4.52585 2023-05-31T09:17:23.000Z 4.57477 2023-05-31T09:17:24.000Z 4.62229 2023-05-31T09:17:25.000Z 4.70873 2023-05-31T09:17:26.000Z 4.80175 2023-05-31T09:17:27.000Z 4.88981 2023-05-31T09:17:28.000Z 4.98902 2023-05-31T09:17:29.000Z 5.09129 2023-05-31T09:17:30.000Z 5.19569 2023-05-31T09:17:31.000Z 5.26486 2023-05-31T09:17:32.000Z 5.32365 2023-05-31T09:17:33.000Z 5.36205 2023-05-31T09:17:34.000Z 5.38675 2023-05-31T09:17:35.000Z 5.39476 2023-05-31T09:17:36.000Z 5.35867 2023-05-31T09:17:37.000Z 5.32998 2023-05-31T09:17:38.000Z 5.27691 2023-05-31T09:17:39.000Z 5.22252 2023-05-31T09:17:40.000Z 5.18056 2023-05-31T09:17:41.000Z 5.16167 2023-05-31T09:17:42.000Z 5.13994 2023-05-31T09:17:43.000Z 5.09928 2023-05-31T09:17:44.000Z 5.06987 2023-05-31T09:17:45.000Z 5.02193 2023-05-31T09:17:46.000Z 4.95976 2023-05-31T09:17:47.000Z 4.905 2023-05-31T09:17:48.000Z 4.83779 2023-05-31T09:17:49.000Z 4.77285 2023-05-31T09:17:50.000Z 4.71188 2023-05-31T09:17:51.000Z 4.69547 2023-05-31T09:17:52.000Z 4.6798 2023-05-31T09:17:53.000Z 4.66947 2023-05-31T09:17:54.000Z 4.67749 2023-05-31T09:17:55.000Z 4.7013 2023-05-31T09:17:56.000Z 4.76792 2023-05-31T09:17:57.000Z 4.81606 2023-05-31T09:17:58.000Z 4.83966 2023-05-31T09:17:59.000Z 4.84482 2023-05-31T09:18:00.000Z 4.83227 2023-05-31T09:18:01.000Z 4.80478 2023-05-31T09:18:02.000Z 4.73902 2023-05-31T09:18:03.000Z 4.64943 2023-05-31T09:18:04.000Z 4.54961 2023-05-31T09:18:05.000Z 4.45474 2023-05-31T09:18:06.000Z 4.3897 2023-05-31T09:18:07.000Z 4.33086 2023-05-31T09:18:08.000Z 4.28767 2023-05-31T09:18:09.000Z 4.23908 2023-05-31T09:18:10.000Z 4.18641 2023-05-31T09:18:11.000Z 4.12483 2023-05-31T09:18:12.000Z 4.05942 2023-05-31T09:18:13.000Z 4.00202 2023-05-31T09:18:14.000Z 3.95612 2023-05-31T09:18:15.000Z 3.84747 2023-05-31T09:18:16.000Z 3.76036 2023-05-31T09:18:17.000Z 3.68033 2023-05-31T09:18:18.000Z 3.64972 2023-05-31T09:18:19.000Z 3.64413 2023-05-31T09:18:20.000Z 3.64858 2023-05-31T09:18:21.000Z 3.64824 2023-05-31T09:18:22.000Z 3.70407 2023-05-31T09:18:23.000Z 3.82048 2023-05-31T09:18:24.000Z 3.94696 2023-05-31T09:18:25.000Z 4.04672 2023-05-31T09:18:26.000Z 4.127 2023-05-31T09:18:27.000Z 4.1812 2023-05-31T09:18:28.000Z 4.23122 2023-05-31T09:18:29.000Z 4.27641 2023-05-31T09:18:30.000Z 4.30679 2023-05-31T09:18:31.000Z 4.347 2023-05-31T09:18:32.000Z 4.38935 2023-05-31T09:18:33.000Z 4.40595 2023-05-31T09:18:34.000Z 4.40073 2023-05-31T09:18:35.000Z 4.43532 2023-05-31T09:18:36.000Z 4.45637 2023-05-31T09:18:37.000Z 4.47823 2023-05-31T09:18:38.000Z 4.48326 2023-05-31T09:18:39.000Z 4.4885 2023-05-31T09:18:40.000Z 4.51134 2023-05-31T09:18:41.000Z 4.5412 2023-05-31T09:18:42.000Z 4.55023 2023-05-31T09:18:43.000Z 4.51935 2023-05-31T09:18:44.000Z 4.47044 2023-05-31T09:18:45.000Z 4.4291 2023-05-31T09:18:46.000Z 4.37891 2023-05-31T09:18:47.000Z 4.34839 2023-05-31T09:18:48.000Z 4.30935 2023-05-31T09:18:49.000Z 4.28107 2023-05-31T09:18:50.000Z 4.27063 2023-05-31T09:18:51.000Z 4.25186 2023-05-31T09:18:52.000Z 4.24707 2023-05-31T09:18:53.000Z 4.26499 2023-05-31T09:18:54.000Z 4.27646 2023-05-31T09:18:55.000Z 4.31127 2023-05-31T09:18:56.000Z 4.32488 2023-05-31T09:18:58.000Z 4.35507 2023-05-31T09:19:00.000Z 4.39973 2023-05-31T09:19:02.000Z 4.4235 2023-05-31T09:19:03.000Z 4.44427 2023-05-31T09:19:04.000Z 4.47888 2023-05-31T09:19:05.000Z 4.50264 2023-05-31T09:19:06.000Z 4.52445 2023-05-31T09:19:08.000Z 4.54694 2023-05-31T09:19:11.000Z 4.54694 2023-05-31T09:19:11.000Z 4.48442 2023-05-31T13:37:40.000Z 4.48442 2023-05-31T13:37:40.000Z 4.4474 2023-05-31T13:37:43.000Z 4.43136 2023-05-31T13:37:44.000Z 4.4078 2023-05-31T13:37:45.000Z 4.32889 2023-05-31T13:37:46.000Z 4.24845 2023-05-31T13:37:47.000Z 4.11421 2023-05-31T13:37:48.000Z 3.96316 2023-05-31T13:37:49.000Z 3.82709 2023-05-31T13:37:50.000Z 3.70647 2023-05-31T13:37:51.000Z 3.58377 2023-05-31T13:37:52.000Z 3.40524 2023-05-31T13:37:53.000Z 3.21441 2023-05-31T13:37:54.000Z 3.02738 2023-05-31T13:37:55.000Z 2.87143 2023-05-31T13:37:56.000Z 2.72269 2023-05-31T13:37:57.000Z 2.54837 2023-05-31T13:37:58.000Z 2.38746 2023-05-31T13:37:59.000Z 2.18172 2023-05-31T13:38:00.000Z 1.99597 2023-05-31T13:38:01.000Z 1.90446 2023-05-31T13:38:02.000Z 1.79812 2023-05-31T13:38:03.000Z 1.69715 2023-05-31T13:38:04.000Z 1.64414 2023-05-31T13:38:05.000Z 1.64096 2023-05-31T13:38:06.000Z 1.66176 2023-05-31T13:38:07.000Z 1.73834 2023-05-31T13:38:08.000Z 1.84837 2023-05-31T13:38:09.000Z 1.946 2023-05-31T13:38:10.000Z 2.03497 2023-05-31T13:38:11.000Z 2.12441 2023-05-31T13:38:12.000Z 2.24589 2023-05-31T13:38:13.000Z 2.35305 2023-05-31T13:38:14.000Z 2.44519 2023-05-31T13:38:15.000Z 2.51555 2023-05-31T13:38:16.000Z 2.54909 2023-05-31T13:38:17.000Z 2.59071 2023-05-31T13:38:18.000Z 2.64199 2023-05-31T13:38:19.000Z 2.74624 2023-05-31T13:38:20.000Z 2.8312 2023-05-31T13:38:21.000Z 2.92701 2023-05-31T13:38:22.000Z 2.96822 2023-05-31T13:38:23.000Z 2.98572 2023-05-31T13:38:24.000Z 2.94829 2023-05-31T13:38:25.000Z 2.89662 2023-05-31T13:38:26.000Z 2.80532 2023-05-31T13:38:27.000Z 2.71511 2023-05-31T13:38:28.000Z 2.59848 2023-05-31T13:38:29.000Z 2.46886 2023-05-31T13:38:30.000Z 2.36667 2023-05-31T13:38:31.000Z 2.21214 2023-05-31T13:38:32.000Z 2.07525 2023-05-31T13:38:33.000Z 1.93909 2023-05-31T13:38:34.000Z 1.79746 2023-05-31T13:38:35.000Z 1.66946 2023-05-31T13:38:36.000Z 1.55083 2023-05-31T13:38:37.000Z 1.43085 2023-05-31T13:38:38.000Z 1.30324 2023-05-31T13:38:39.000Z 1.19283 2023-05-31T13:38:40.000Z 1.10634 2023-05-31T13:38:41.000Z 1.02505 2023-05-31T13:38:42.000Z 0.98682 2023-05-31T13:38:43.000Z 0.93727 2023-05-31T13:38:44.000Z 0.92895 2023-05-31T13:38:45.000Z 0.91646 2023-05-31T13:38:46.000Z 0.89562 2023-05-31T13:38:47.000Z 0.87009 2023-05-31T13:38:48.000Z 0.83383 2023-05-31T13:38:49.000Z 0.81144 2023-05-31T13:38:50.000Z 0.76442 2023-05-31T13:38:51.000Z 0.77671 2023-05-31T13:38:52.000Z 0.82695 2023-05-31T13:38:53.000Z 0.87488 2023-05-31T13:38:54.000Z 0.93941 2023-05-31T13:38:55.000Z 0.99805 2023-05-31T13:38:56.000Z 1.07476 2023-05-31T13:38:57.000Z 1.08498 2023-05-31T13:38:58.000Z 1.0994 2023-05-31T13:38:59.000Z 1.10791 2023-05-31T13:39:00.000Z 1.09622 2023-05-31T13:39:01.000Z 1.06884 2023-05-31T13:39:02.000Z 1.06218 2023-05-31T13:39:03.000Z 1.04432 2023-05-31T13:39:04.000Z 1.03725 2023-05-31T13:39:05.000Z 1.05971 2023-05-31T13:39:06.000Z 1.11184 2023-05-31T13:39:07.000Z 1.1766 2023-05-31T13:39:08.000Z 1.24799 2023-05-31T13:39:09.000Z 1.31655 2023-05-31T13:39:10.000Z 1.38663 2023-05-31T13:39:11.000Z 1.42937 2023-05-31T13:39:12.000Z 1.45198 2023-05-31T13:39:13.000Z 1.47442 2023-05-31T13:39:14.000Z 1.48608 2023-05-31T13:39:15.000Z 1.49644 2023-05-31T13:39:16.000Z 1.49135 2023-05-31T13:39:17.000Z 1.56634 2023-05-31T13:39:18.000Z 1.63204 2023-05-31T13:39:19.000Z 1.68705 2023-05-31T13:39:20.000Z 1.75773 2023-05-31T13:39:21.000Z 1.82047 2023-05-31T13:39:22.000Z 1.87767 2023-05-31T13:39:23.000Z 1.95135 2023-05-31T13:39:24.000Z 2.00814 2023-05-31T13:39:25.000Z 2.06986 2023-05-31T13:39:26.000Z 2.13951 2023-05-31T13:39:27.000Z 2.17265 2023-05-31T13:39:28.000Z 2.19956 2023-05-31T13:39:29.000Z 2.20926 2023-05-31T13:39:30.000Z 2.21413 2023-05-31T13:39:31.000Z 2.21099 2023-05-31T13:39:32.000Z 2.20744 2023-05-31T13:39:33.000Z 2.21321 2023-05-31T13:39:34.000Z 2.22128 2023-05-31T13:39:35.000Z 2.25518 2023-05-31T13:39:36.000Z 2.29326 2023-05-31T13:39:37.000Z 2.32303 2023-05-31T13:39:38.000Z 2.36472 2023-05-31T13:39:39.000Z 2.41151 2023-05-31T13:39:40.000Z 2.45596 2023-05-31T13:39:41.000Z 2.52074 2023-05-31T13:39:42.000Z 2.57443 2023-05-31T13:39:43.000Z 2.63556 2023-05-31T13:39:44.000Z 2.65426 2023-05-31T13:39:45.000Z 2.65489 2023-05-31T13:39:46.000Z 2.63136 2023-05-31T13:39:47.000Z 2.63128 2023-05-31T13:39:48.000Z 2.63088 2023-05-31T13:39:49.000Z 2.63191 2023-05-31T13:39:50.000Z 2.65411 2023-05-31T13:39:51.000Z 2.68212 2023-05-31T13:39:52.000Z 2.71448 2023-05-31T13:39:53.000Z 2.77006 2023-05-31T13:39:54.000Z 2.83183 2023-05-31T13:39:55.000Z 2.84217 2023-05-31T13:39:56.000Z 2.86022 2023-05-31T13:39:57.000Z 2.86507 2023-05-31T13:39:58.000Z 2.86228 2023-05-31T13:39:59.000Z 2.8735 2023-05-31T13:40:00.000Z 2.87642 2023-05-31T13:40:01.000Z 2.86958 2023-05-31T13:40:02.000Z 2.83411 2023-05-31T13:40:03.000Z 2.81354 2023-05-31T13:40:04.000Z 2.81803 2023-05-31T13:40:05.000Z 2.83816 2023-05-31T13:40:06.000Z 2.85824 2023-05-31T13:40:07.000Z 2.87191 2023-05-31T13:40:08.000Z 2.87353 2023-05-31T13:40:09.000Z 2.91896 2023-05-31T13:40:10.000Z 2.94477 2023-05-31T13:40:11.000Z 2.97471 2023-05-31T13:40:12.000Z 2.96008 2023-05-31T13:40:13.000Z 2.90915 2023-05-31T13:40:14.000Z 2.8586 2023-05-31T13:40:15.000Z 2.81975 2023-05-31T13:40:16.000Z 2.76941 2023-05-31T13:40:17.000Z 2.75527 2023-05-31T13:40:18.000Z 2.73668 2023-05-31T13:40:19.000Z 2.72425 2023-05-31T13:40:20.000Z 2.71122 2023-05-31T13:40:21.000Z 2.70294 2023-05-31T13:40:22.000Z 2.68876 2023-05-31T13:40:23.000Z 2.65214 2023-05-31T13:40:24.000Z 2.60297 2023-05-31T13:40:25.000Z 2.53361 2023-05-31T13:40:26.000Z 2.46186 2023-05-31T13:40:27.000Z 2.40127 2023-05-31T13:40:28.000Z 2.35938 2023-05-31T13:40:29.000Z 2.28587 2023-05-31T13:40:30.000Z 2.21587 2023-05-31T13:40:31.000Z 2.13942 2023-05-31T13:40:32.000Z 2.10667 2023-05-31T13:40:33.000Z 2.10387 2023-05-31T13:40:34.000Z 2.10499 2023-05-31T13:40:35.000Z 2.11691 2023-05-31T13:40:36.000Z 2.13585 2023-05-31T13:40:37.000Z 2.13427 2023-05-31T13:40:38.000Z 2.14297 2023-05-31T13:40:39.000Z 2.14655 2023-05-31T13:40:40.000Z 2.17382 2023-05-31T13:40:41.000Z 2.19549 2023-05-31T13:40:42.000Z 2.26534 2023-05-31T13:40:43.000Z 2.3421 2023-05-31T13:40:44.000Z 2.40004 2023-05-31T13:40:45.000Z 2.46942 2023-05-31T13:40:46.000Z 2.54373 2023-05-31T13:40:47.000Z 2.62063 2023-05-31T13:40:48.000Z 2.69756 2023-05-31T13:40:49.000Z 2.7738 2023-05-31T13:40:50.000Z 2.83144 2023-05-31T13:40:51.000Z 2.87778 2023-05-31T13:40:52.000Z 2.91596 2023-05-31T13:40:53.000Z 2.92867 2023-05-31T13:40:54.000Z 2.92659 2023-05-31T13:40:55.000Z 2.91686 2023-05-31T13:40:56.000Z 2.91077 2023-05-31T13:40:57.000Z 2.92849 2023-05-31T13:40:58.000Z 2.94949 2023-05-31T13:40:59.000Z 2.97338 2023-05-31T13:41:00.000Z 2.9606 2023-05-31T13:41:01.000Z 2.94961 2023-05-31T13:41:02.000Z 2.94791 2023-05-31T13:41:03.000Z 2.94906 2023-05-31T13:41:04.000Z 2.92689 2023-05-31T13:41:05.000Z 2.91819 2023-05-31T13:41:06.000Z 2.91133 2023-05-31T13:41:07.000Z 2.9066 2023-05-31T13:41:08.000Z 2.86331 2023-05-31T13:41:09.000Z 2.81798 2023-05-31T13:41:10.000Z 2.79435 2023-05-31T13:41:11.000Z 2.78372 2023-05-31T13:41:12.000Z 2.76193 2023-05-31T13:41:13.000Z 2.73927 2023-05-31T13:41:14.000Z 2.71907 2023-05-31T13:41:15.000Z 2.7049 2023-05-31T13:41:16.000Z 2.6638 2023-05-31T13:41:17.000Z 2.59454 2023-05-31T13:41:18.000Z 2.51435 2023-05-31T13:41:19.000Z 2.45201 2023-05-31T13:41:20.000Z 2.43926 2023-05-31T13:41:21.000Z 2.3875 2023-05-31T13:41:23.000Z 2.33689 2023-05-31T13:41:24.000Z 2.21458 2023-05-31T13:41:25.000Z 2.14741 2023-05-31T13:41:26.000Z 2.06571 2023-05-31T13:41:27.000Z 1.97984 2023-05-31T13:41:28.000Z 1.89845 2023-05-31T13:41:29.000Z 1.85394 2023-05-31T13:41:30.000Z 1.80745 2023-05-31T13:41:31.000Z 1.75135 2023-05-31T13:41:32.000Z 1.70342 2023-05-31T13:41:33.000Z 1.69437 2023-05-31T13:41:34.000Z 1.68832 2023-05-31T13:41:35.000Z 1.67652 2023-05-31T13:41:36.000Z 1.66643 2023-05-31T13:41:37.000Z 1.68208 2023-05-31T13:41:38.000Z 1.69334 2023-05-31T13:41:39.000Z 1.69244 2023-05-31T13:41:40.000Z 1.67145 2023-05-31T13:41:41.000Z 1.60371 2023-05-31T13:41:42.000Z 1.57792 2023-05-31T13:41:43.000Z 1.54517 2023-05-31T13:41:44.000Z 1.53051 2023-05-31T13:41:45.000Z 1.51901 2023-05-31T13:41:46.000Z 1.50218 2023-05-31T13:41:47.000Z 1.47983 2023-05-31T13:41:48.000Z 1.45072 2023-05-31T13:41:49.000Z 1.44321 2023-05-31T13:41:50.000Z 1.45125 2023-05-31T13:41:51.000Z 1.46579 2023-05-31T13:41:52.000Z 1.48829 2023-05-31T13:41:53.000Z 1.52011 2023-05-31T13:41:54.000Z 1.56432 2023-05-31T13:41:55.000Z 1.59721 2023-05-31T13:41:56.000Z 1.63677 2023-05-31T13:41:57.000Z 1.67995 2023-05-31T13:41:58.000Z 1.69587 2023-05-31T13:41:59.000Z 1.72805 2023-05-31T13:42:00.000Z 1.73535 2023-05-31T13:42:01.000Z 1.74967 2023-05-31T13:42:02.000Z 1.75377 2023-05-31T13:42:03.000Z 1.76255 2023-05-31T13:42:04.000Z 1.84057 2023-05-31T13:42:05.000Z 1.90238 2023-05-31T13:42:06.000Z 1.96231 2023-05-31T13:42:07.000Z 2.02532 2023-05-31T13:42:08.000Z 2.09327 2023-05-31T13:42:09.000Z 2.17498 2023-05-31T13:42:10.000Z 2.25434 2023-05-31T13:42:11.000Z 2.33274 2023-05-31T13:42:12.000Z 2.37621 2023-05-31T13:42:13.000Z 2.38426 2023-05-31T13:42:14.000Z 2.37862 2023-05-31T13:42:15.000Z 2.37799 2023-05-31T13:42:16.000Z 2.36228 2023-05-31T13:42:17.000Z 2.32104 2023-05-31T13:42:18.000Z 2.32121 2023-05-31T13:42:19.000Z 2.32536 2023-05-31T13:42:20.000Z 2.34144 2023-05-31T13:42:21.000Z 2.3737 2023-05-31T13:42:22.000Z 2.40071 2023-05-31T13:42:23.000Z 2.39981 2023-05-31T13:42:24.000Z 2.39016 2023-05-31T13:42:25.000Z 2.3796 2023-05-31T13:42:26.000Z 2.378 2023-05-31T13:42:27.000Z 2.40554 2023-05-31T13:42:28.000Z 2.42538 2023-05-31T13:42:29.000Z 2.40872 2023-05-31T13:42:30.000Z 2.35428 2023-05-31T13:42:31.000Z 2.2978 2023-05-31T13:42:32.000Z 2.28321 2023-05-31T13:42:33.000Z 2.28265 2023-05-31T13:42:34.000Z 2.27772 2023-05-31T13:42:35.000Z 2.27718 2023-05-31T13:42:36.000Z 2.28941 2023-05-31T13:42:37.000Z 2.31299 2023-05-31T13:42:38.000Z 2.32891 2023-05-31T13:42:39.000Z 2.32964 2023-05-31T13:42:40.000Z 2.33664 2023-05-31T13:42:41.000Z 2.32847 2023-05-31T13:42:42.000Z 2.34581 2023-05-31T13:42:43.000Z 2.36335 2023-05-31T13:42:44.000Z 2.35848 2023-05-31T13:42:45.000Z 2.35433 2023-05-31T13:42:46.000Z 2.34213 2023-05-31T13:42:47.000Z 2.3003 2023-05-31T13:42:48.000Z 2.2606 2023-05-31T13:42:49.000Z 2.26718 2023-05-31T13:42:50.000Z 2.29901 2023-05-31T13:42:51.000Z 2.34535 2023-05-31T13:42:52.000Z 2.37413 2023-05-31T13:42:53.000Z 2.40138 2023-05-31T13:42:54.000Z 2.39859 2023-05-31T13:42:55.000Z 2.41528 2023-05-31T13:42:56.000Z 2.44012 2023-05-31T13:42:57.000Z 2.48682 2023-05-31T13:42:58.000Z 2.54467 2023-05-31T13:42:59.000Z 2.60527 2023-05-31T13:43:00.000Z 2.67137 2023-05-31T13:43:01.000Z 2.73752 2023-05-31T13:43:02.000Z 2.77842 2023-05-31T13:43:03.000Z 2.82423 2023-05-31T13:43:04.000Z 2.87873 2023-05-31T13:43:05.000Z 2.9511 2023-05-31T13:43:06.000Z 3.04255 2023-05-31T13:43:07.000Z 3.14848 2023-05-31T13:43:08.000Z 3.23656 2023-05-31T13:43:09.000Z 3.27897 2023-05-31T13:43:10.000Z 3.34504 2023-05-31T13:43:11.000Z 3.37931 2023-05-31T13:43:12.000Z 3.40089 2023-05-31T13:43:13.000Z 3.41572 2023-05-31T13:43:14.000Z 3.46888 2023-05-31T13:43:15.000Z 3.51458 2023-05-31T13:43:16.000Z 3.54949 2023-05-31T13:43:17.000Z 3.57643 2023-05-31T13:43:18.000Z 3.60442 2023-05-31T13:43:19.000Z 3.63905 2023-05-31T13:43:20.000Z 3.64836 2023-05-31T13:43:21.000Z 3.65655 2023-05-31T13:43:22.000Z 3.6342 2023-05-31T13:43:23.000Z 3.62514 2023-05-31T13:43:24.000Z 3.61248 2023-05-31T13:43:25.000Z 3.589 2023-05-31T13:43:26.000Z 3.55327 2023-05-31T13:43:27.000Z 3.51675 2023-05-31T13:43:28.000Z 3.49108 2023-05-31T13:43:29.000Z 3.47407 2023-05-31T13:43:30.000Z 3.44562 2023-05-31T13:43:31.000Z 3.42587 2023-05-31T13:43:32.000Z 3.42485 2023-05-31T13:43:33.000Z 3.41149 2023-05-31T13:43:34.000Z 3.38295 2023-05-31T13:43:35.000Z 3.34585 2023-05-31T13:43:36.000Z 3.30665 2023-05-31T13:43:37.000Z 3.26662 2023-05-31T13:43:38.000Z 3.22312 2023-05-31T13:43:39.000Z 3.18566 2023-05-31T13:43:40.000Z 3.1584 2023-05-31T13:43:41.000Z 3.11974 2023-05-31T13:43:42.000Z 3.12677 2023-05-31T13:43:43.000Z 3.12053 2023-05-31T13:43:44.000Z 3.11507 2023-05-31T13:43:45.000Z 3.10812 2023-05-31T13:43:46.000Z 3.0983 2023-05-31T13:43:47.000Z 3.0806 2023-05-31T13:43:48.000Z 3.06791 2023-05-31T13:43:49.000Z 3.04075 2023-05-31T13:43:50.000Z 3.02186 2023-05-31T13:43:51.000Z 3.01244 2023-05-31T13:43:52.000Z 3.00349 2023-05-31T13:43:53.000Z 2.99473 2023-05-31T13:43:54.000Z 3.00177 2023-05-31T13:43:55.000Z 3.00441 2023-05-31T13:43:56.000Z 3.00062 2023-05-31T13:43:57.000Z 2.98679 2023-05-31T13:43:58.000Z 2.97252 2023-05-31T13:43:59.000Z 2.95542 2023-05-31T13:44:00.000Z 2.95428 2023-05-31T13:44:01.000Z 2.96887 2023-05-31T13:44:02.000Z 2.97172 2023-05-31T13:44:03.000Z 2.98387 2023-05-31T13:44:04.000Z 3.01263 2023-05-31T13:44:05.000Z 3.05146 2023-05-31T13:44:06.000Z 3.10368 2023-05-31T13:44:07.000Z 3.12704 2023-05-31T13:44:08.000Z 3.13872 2023-05-31T13:44:09.000Z 3.15353 2023-05-31T13:44:10.000Z 3.15392 2023-05-31T13:44:11.000Z 3.14457 2023-05-31T13:44:12.000Z 3.12791 2023-05-31T13:44:13.000Z 3.11659 2023-05-31T13:44:14.000Z 3.11041 2023-05-31T13:44:15.000Z 3.12377 2023-05-31T13:44:16.000Z 3.14135 2023-05-31T13:44:17.000Z 3.1788 2023-05-31T13:44:18.000Z 3.20696 2023-05-31T13:44:19.000Z 3.22351 2023-05-31T13:44:20.000Z 3.19418 2023-05-31T13:44:21.000Z 3.15736 2023-05-31T13:44:22.000Z 3.11783 2023-05-31T13:44:23.000Z 3.06875 2023-05-31T13:44:24.000Z 3.01794 2023-05-31T13:44:25.000Z 2.97123 2023-05-31T13:44:26.000Z 2.91333 2023-05-31T13:44:27.000Z 2.87544 2023-05-31T13:44:28.000Z 2.84562 2023-05-31T13:44:29.000Z 2.82883 2023-05-31T13:44:30.000Z 2.80355 2023-05-31T13:44:31.000Z 2.75554 2023-05-31T13:44:32.000Z 2.71618 2023-05-31T13:44:33.000Z 2.697 2023-05-31T13:44:34.000Z 2.67739 2023-05-31T13:44:35.000Z 2.66746 2023-05-31T13:44:36.000Z 2.65907 2023-05-31T13:44:37.000Z 2.64507 2023-05-31T13:44:38.000Z 2.60065 2023-05-31T13:44:39.000Z 2.56857 2023-05-31T13:44:40.000Z 2.56586 2023-05-31T13:44:41.000Z 2.56585 2023-05-31T13:44:42.000Z 2.57525 2023-05-31T13:44:43.000Z 2.59949 2023-05-31T13:44:44.000Z 2.60942 2023-05-31T13:44:45.000Z 2.60614 2023-05-31T13:44:46.000Z 2.60195 2023-05-31T13:44:47.000Z 2.60515 2023-05-31T13:44:48.000Z 2.62103 2023-05-31T13:44:49.000Z 2.65242 2023-05-31T13:44:50.000Z 2.70152 2023-05-31T13:44:51.000Z 2.79278 2023-05-31T13:44:52.000Z 2.87681 2023-05-31T13:44:53.000Z 2.90799 2023-05-31T13:44:54.000Z 2.93861 2023-05-31T13:44:55.000Z 2.94684 2023-05-31T13:44:56.000Z 2.95437 2023-05-31T13:44:57.000Z 2.96529 2023-05-31T13:44:58.000Z 2.98186 2023-05-31T13:44:59.000Z 2.99817 2023-05-31T13:45:00.000Z 3.03299 2023-05-31T13:45:01.000Z 3.07005 2023-05-31T13:45:02.000Z 3.11061 2023-05-31T13:45:03.000Z 3.16703 2023-05-31T13:45:04.000Z 3.22566 2023-05-31T13:45:05.000Z 3.25364 2023-05-31T13:45:06.000Z 3.27337 2023-05-31T13:45:07.000Z 3.29538 2023-05-31T13:45:08.000Z 3.29869 2023-05-31T13:45:09.000Z 3.27514 2023-05-31T13:45:10.000Z 3.24126 2023-05-31T13:45:11.000Z 3.18744 2023-05-31T13:45:12.000Z 3.13421 2023-05-31T13:45:13.000Z 3.11748 2023-05-31T13:45:14.000Z 3.09254 2023-05-31T13:45:15.000Z 3.07453 2023-05-31T13:45:16.000Z 3.05589 2023-05-31T13:45:17.000Z 3.02617 2023-05-31T13:45:18.000Z 3.03383 2023-05-31T13:45:19.000Z 3.02401 2023-05-31T13:45:20.000Z 2.99711 2023-05-31T13:45:21.000Z 2.96095 2023-05-31T13:45:22.000Z 2.932 2023-05-31T13:45:23.000Z 2.88336 2023-05-31T13:45:24.000Z 2.83497 2023-05-31T13:45:25.000Z 2.83045 2023-05-31T13:45:26.000Z 2.8427 2023-05-31T13:45:27.000Z 2.84797 2023-05-31T13:45:28.000Z 2.85821 2023-05-31T13:45:29.000Z 2.87125 2023-05-31T13:45:30.000Z 2.8892 2023-05-31T13:45:31.000Z 2.92177 2023-05-31T13:45:32.000Z 2.95431 2023-05-31T13:45:33.000Z 2.99582 2023-05-31T13:45:34.000Z 3.0428 2023-05-31T13:45:35.000Z 3.10954 2023-05-31T13:45:36.000Z 3.19872 2023-05-31T13:45:37.000Z 3.28557 2023-05-31T13:45:38.000Z 3.36156 2023-05-31T13:45:39.000Z 3.43668 2023-05-31T13:45:40.000Z 3.5135 2023-05-31T13:45:41.000Z 3.59913 2023-05-31T13:45:42.000Z 3.67511 2023-05-31T13:45:43.000Z 3.74473 2023-05-31T13:45:44.000Z 3.81591 2023-05-31T13:45:45.000Z 3.89281 2023-05-31T13:45:46.000Z 3.96068 2023-05-31T13:45:47.000Z 4.0244 2023-05-31T13:45:48.000Z 4.08694 2023-05-31T13:45:49.000Z 4.15245 2023-05-31T13:45:50.000Z 4.2109 2023-05-31T13:45:51.000Z 4.27392 2023-05-31T13:45:52.000Z 4.3347 2023-05-31T13:45:53.000Z 4.38292 2023-05-31T13:45:54.000Z 4.43795 2023-05-31T13:45:55.000Z 4.4685 2023-05-31T13:45:56.000Z 4.49967 2023-05-31T13:45:57.000Z 4.5347 2023-05-31T13:45:58.000Z 4.55446 2023-05-31T13:45:59.000Z 4.62338 2023-05-31T13:46:00.000Z 4.68405 2023-05-31T13:46:01.000Z 4.75289 2023-05-31T13:46:02.000Z 4.80832 2023-05-31T13:46:03.000Z 4.85397 2023-05-31T13:46:04.000Z 4.90295 2023-05-31T13:46:05.000Z 4.93164 2023-05-31T13:46:06.000Z 4.94621 2023-05-31T13:46:07.000Z 4.9728 2023-05-31T13:46:08.000Z 5.01507 2023-05-31T13:46:09.000Z 5.0522 2023-05-31T13:46:10.000Z 5.06349 2023-05-31T13:46:12.000Z 5.06956 2023-05-31T13:46:14.000Z 5.05761 2023-05-31T13:46:15.000Z 5.05366 2023-05-31T13:46:16.000Z 5.04602 2023-05-31T13:46:17.000Z 5.03938 2023-05-31T13:46:18.000Z 5.01176 2023-05-31T13:46:19.000Z 5.01233 2023-05-31T13:46:20.000Z 5.0358 2023-05-31T13:46:21.000Z 5.0096 2023-05-31T13:46:22.000Z 4.98963 2023-05-31T13:46:23.000Z 4.95184 2023-05-31T13:46:24.000Z 4.94516 2023-05-31T13:46:25.000Z 4.95097 2023-05-31T13:46:26.000Z 4.95264 2023-05-31T13:46:28.000Z 4.97805 2023-05-31T13:46:30.000Z 5.01173 2023-05-31T13:46:32.000Z 5.04181 2023-05-31T13:46:33.000Z 5.08825 2023-05-31T13:46:34.000Z 5.15222 2023-05-31T13:46:35.000Z 5.25499 2023-05-31T13:46:36.000Z 5.34409 2023-05-31T13:46:37.000Z 5.45249 2023-05-31T13:46:38.000Z 5.55547 2023-05-31T13:46:39.000Z 5.63641 2023-05-31T13:46:40.000Z 5.67704 2023-05-31T13:46:41.000Z 5.7067 2023-05-31T13:46:42.000Z 5.68043 2023-05-31T13:46:43.000Z 5.66675 2023-05-31T13:46:44.000Z 5.65699 2023-05-31T13:46:45.000Z 5.63831 2023-05-31T13:46:46.000Z 5.62278 2023-05-31T13:46:48.000Z 5.5969 2023-05-31T13:46:49.000Z 5.57868 2023-05-31T13:46:50.000Z 5.56748 2023-05-31T13:46:52.000Z 5.52544 2023-05-31T13:46:53.000Z 5.49167 2023-05-31T13:46:54.000Z 5.45641 2023-05-31T13:46:55.000Z 5.38699 2023-05-31T13:46:56.000Z 5.2975 2023-05-31T13:46:57.000Z 5.19667 2023-05-31T13:46:58.000Z 5.10637 2023-05-31T13:46:59.000Z 5.00397 2023-05-31T13:47:00.000Z 4.90576 2023-05-31T13:47:01.000Z 4.78292 2023-05-31T13:47:02.000Z 4.70167 2023-05-31T13:47:03.000Z 4.61183 2023-05-31T13:47:04.000Z 4.55276 2023-05-31T13:47:05.000Z 4.47998 2023-05-31T13:47:06.000Z 4.41511 2023-05-31T13:47:07.000Z 4.36753 2023-05-31T13:47:08.000Z 4.32327 2023-05-31T13:47:09.000Z 4.26319 2023-05-31T13:47:10.000Z 4.22212 2023-05-31T13:47:11.000Z 4.19193 2023-05-31T13:47:12.000Z 4.17649 2023-05-31T13:47:13.000Z 4.14446 2023-05-31T13:47:14.000Z 4.09426 2023-05-31T13:47:15.000Z 4.05032 2023-05-31T13:47:16.000Z 3.99908 2023-05-31T13:47:17.000Z 3.9415 2023-05-31T13:47:18.000Z 3.85551 2023-05-31T13:47:19.000Z 3.73443 2023-05-31T13:47:20.000Z 3.61923 2023-05-31T13:47:21.000Z 3.5462 2023-05-31T13:47:22.000Z 3.46796 2023-05-31T13:47:23.000Z 3.40302 2023-05-31T13:47:24.000Z 3.33408 2023-05-31T13:47:25.000Z 3.26598 2023-05-31T13:47:26.000Z 3.19462 2023-05-31T13:47:27.000Z 3.14088 2023-05-31T13:47:28.000Z 3.09142 2023-05-31T13:47:29.000Z 3.04742 2023-05-31T13:47:30.000Z 2.97975 2023-05-31T13:47:31.000Z 2.88583 2023-05-31T13:47:32.000Z 2.78482 2023-05-31T13:47:33.000Z 2.69281 2023-05-31T13:47:34.000Z 2.61848 2023-05-31T13:47:35.000Z 2.52086 2023-05-31T13:47:36.000Z 2.45488 2023-05-31T13:47:37.000Z 2.38971 2023-05-31T13:47:38.000Z 2.34188 2023-05-31T13:47:39.000Z 2.33141 2023-05-31T13:47:40.000Z 2.30818 2023-05-31T13:47:41.000Z 2.29353 2023-05-31T13:47:42.000Z 2.29419 2023-05-31T13:47:43.000Z 2.29879 2023-05-31T13:47:44.000Z 2.28914 2023-05-31T13:47:45.000Z 2.26593 2023-05-31T13:47:46.000Z 2.23542 2023-05-31T13:47:47.000Z 2.16983 2023-05-31T13:47:48.000Z 2.10901 2023-05-31T13:47:49.000Z 2.0616 2023-05-31T13:47:50.000Z 2.03561 2023-05-31T13:47:51.000Z 2.03804 2023-05-31T13:47:52.000Z 2.05233 2023-05-31T13:47:53.000Z 2.03011 2023-05-31T13:47:54.000Z 2.02572 2023-05-31T13:47:55.000Z 2.04232 2023-05-31T13:47:56.000Z 2.04193 2023-05-31T13:47:57.000Z 2.04935 2023-05-31T13:47:58.000Z 2.05715 2023-05-31T13:47:59.000Z 2.07699 2023-05-31T13:48:00.000Z 2.09332 2023-05-31T13:48:01.000Z 2.10515 2023-05-31T13:48:02.000Z 2.11873 2023-05-31T13:48:03.000Z 2.13446 2023-05-31T13:48:04.000Z 2.16021 2023-05-31T13:48:05.000Z 2.17857 2023-05-31T13:48:06.000Z 2.22133 2023-05-31T13:48:07.000Z 2.27641 2023-05-31T13:48:08.000Z 2.32538 2023-05-31T13:48:09.000Z 2.35266 2023-05-31T13:48:10.000Z 2.34678 2023-05-31T13:48:11.000Z 2.30749 2023-05-31T13:48:12.000Z 2.2635 2023-05-31T13:48:13.000Z 2.25677 2023-05-31T13:48:14.000Z 2.23759 2023-05-31T13:48:15.000Z 2.22437 2023-05-31T13:48:16.000Z 2.2217 2023-05-31T13:48:17.000Z 2.21662 2023-05-31T13:48:18.000Z 2.2216 2023-05-31T13:48:19.000Z 2.21364 2023-05-31T13:48:20.000Z 2.21015 2023-05-31T13:48:21.000Z 2.20553 2023-05-31T13:48:22.000Z 2.18878 2023-05-31T13:48:23.000Z 2.17548 2023-05-31T13:48:24.000Z 2.18686 2023-05-31T13:48:25.000Z 2.20812 2023-05-31T13:48:26.000Z 2.21194 2023-05-31T13:48:27.000Z 2.21257 2023-05-31T13:48:28.000Z 2.21439 2023-05-31T13:48:29.000Z 2.23467 2023-05-31T13:48:30.000Z 2.27671 2023-05-31T13:48:31.000Z 2.32841 2023-05-31T13:48:32.000Z 2.37799 2023-05-31T13:48:33.000Z 2.43388 2023-05-31T13:48:34.000Z 2.50613 2023-05-31T13:48:35.000Z 2.57236 2023-05-31T13:48:36.000Z 2.63702 2023-05-31T13:48:37.000Z 2.68787 2023-05-31T13:48:38.000Z 2.73917 2023-05-31T13:48:39.000Z 2.75886 2023-05-31T13:48:40.000Z 2.7824 2023-05-31T13:48:41.000Z 2.79176 2023-05-31T13:48:42.000Z 2.80801 2023-05-31T13:48:43.000Z 2.82563 2023-05-31T13:48:44.000Z 2.8246 2023-05-31T13:48:45.000Z 2.81865 2023-05-31T13:48:46.000Z 2.8237 2023-05-31T13:48:47.000Z 2.83036 2023-05-31T13:48:48.000Z 2.85436 2023-05-31T13:48:49.000Z 3.07429 2023-05-31T13:48:50.000Z 3.29523 2023-05-31T13:48:51.000Z 3.40491 2023-05-31T13:48:52.000Z 3.54312 2023-05-31T13:48:53.000Z 3.66877 2023-05-31T13:48:54.000Z 3.77366 2023-05-31T13:48:55.000Z 3.86955 2023-05-31T13:48:56.000Z 3.95409 2023-05-31T13:48:57.000Z 4.04429 2023-05-31T13:48:58.000Z 4.12684 2023-05-31T13:48:59.000Z 4.25873 2023-05-31T13:49:00.000Z 4.45066 2023-05-31T13:49:01.000Z 4.69117 2023-05-31T13:49:02.000Z 4.93947 2023-05-31T13:49:03.000Z 5.06709 2023-05-31T13:49:04.000Z 5.20865 2023-05-31T13:49:05.000Z 5.35 2023-05-31T13:49:06.000Z 5.49969 2023-05-31T13:49:07.000Z 5.63366 2023-05-31T13:49:08.000Z 5.82674 2023-05-31T13:49:09.000Z 5.83336 2023-05-31T13:49:10.000Z 5.82304 2023-05-31T13:49:11.000Z 5.8164 2023-05-31T13:49:12.000Z 5.79088 2023-05-31T13:49:13.000Z 5.78845 2023-05-31T13:49:14.000Z 5.77503 2023-05-31T13:49:15.000Z 5.78008 2023-05-31T13:49:16.000Z 5.80118 2023-05-31T13:49:17.000Z 5.82117 2023-05-31T13:49:18.000Z 5.84428 2023-05-31T13:49:19.000Z 5.85308 2023-05-31T13:49:20.000Z 5.85037 2023-05-31T13:49:21.000Z 5.81404 2023-05-31T13:49:22.000Z 5.77801 2023-05-31T13:49:23.000Z 5.74746 2023-05-31T13:49:24.000Z 5.73533 2023-05-31T13:49:25.000Z 5.74194 2023-05-31T13:49:26.000Z 5.73844 2023-05-31T13:49:27.000Z 5.75048 2023-05-31T13:49:28.000Z 5.68976 2023-05-31T13:49:29.000Z 5.61664 2023-05-31T13:49:30.000Z 5.54385 2023-05-31T13:49:31.000Z 5.57625 2023-05-31T13:49:32.000Z 5.59892 2023-05-31T13:49:33.000Z 5.62137 2023-05-31T13:49:34.000Z 5.67956 2023-05-31T13:49:35.000Z 5.72114 2023-05-31T13:49:36.000Z 5.74962 2023-05-31T13:49:37.000Z 5.78489 2023-05-31T13:49:38.000Z 5.83207 2023-05-31T13:49:39.000Z 5.8779 2023-05-31T13:49:40.000Z 5.89026 2023-05-31T13:49:41.000Z 5.90377 2023-05-31T13:49:42.000Z 5.88933 2023-05-31T13:49:43.000Z 5.99169 2023-05-31T13:49:45.000Z 6.03494 2023-05-31T13:49:47.000Z 6.05965 2023-05-31T13:50:02.000Z 6.08395 2023-05-31T13:50:12.000Z 6.14574 2023-05-31T13:50:14.000Z 6.19866 2023-05-31T13:50:16.000Z 6.27537 2023-05-31T13:50:18.000Z 6.40382 2023-05-31T13:50:20.000Z 6.54068 2023-05-31T13:50:22.000Z 6.67637 2023-05-31T13:50:24.000Z 6.70249 2023-05-31T13:50:26.000Z 6.71611 2023-05-31T13:50:27.000Z 6.73643 2023-05-31T13:50:28.000Z 6.75792 2023-05-31T13:50:29.000Z 6.78695 2023-05-31T13:50:30.000Z 6.79285 2023-05-31T13:50:31.000Z 6.81667 2023-05-31T13:50:32.000Z 6.8228 2023-05-31T13:50:33.000Z 6.80704 2023-05-31T13:50:34.000Z 6.80628 2023-05-31T13:50:35.000Z 6.84564 2023-05-31T13:50:36.000Z 6.92808 2023-05-31T13:50:37.000Z 7.02663 2023-05-31T13:50:38.000Z 7.02174 2023-05-31T13:50:39.000Z 7.0019 2023-05-31T13:50:40.000Z 6.98895 2023-05-31T13:50:41.000Z 6.92151 2023-05-31T13:50:42.000Z 6.79661 2023-05-31T13:50:43.000Z 6.65632 2023-05-31T13:50:44.000Z 6.52507 2023-05-31T13:50:45.000Z 6.48429 2023-05-31T13:50:46.000Z 6.43378 2023-05-31T13:50:47.000Z 6.40217 2023-05-31T13:50:48.000Z 6.36015 2023-05-31T13:50:49.000Z 6.35251 2023-05-31T13:50:50.000Z 6.34127 2023-05-31T13:50:51.000Z 6.31197 2023-05-31T13:50:52.000Z 6.26765 2023-05-31T13:50:53.000Z 6.21319 2023-05-31T13:50:54.000Z 6.13835 2023-05-31T13:50:55.000Z 5.99877 2023-05-31T13:50:56.000Z 5.84142 2023-05-31T13:50:57.000Z 5.62955 2023-05-31T13:50:58.000Z 5.5198 2023-05-31T13:50:59.000Z 5.3728 2023-05-31T13:51:00.000Z 5.2272 2023-05-31T13:51:01.000Z 5.13089 2023-05-31T13:51:02.000Z 5.07026 2023-05-31T13:51:03.000Z 5.02937 2023-05-31T13:51:04.000Z 5.04769 2023-05-31T13:51:05.000Z 5.08095 2023-05-31T13:51:06.000Z 5.19451 2023-05-31T13:51:07.000Z 5.28529 2023-05-31T13:51:08.000Z 5.23379 2023-05-31T13:51:09.000Z 5.12976 2023-05-31T13:51:10.000Z 5.04016 2023-05-31T13:51:11.000Z 4.96123 2023-05-31T13:51:12.000Z 4.88504 2023-05-31T13:51:13.000Z 4.83631 2023-05-31T13:51:14.000Z 4.79147 2023-05-31T13:51:15.000Z 4.78203 2023-05-31T13:51:16.000Z 4.78783 2023-05-31T13:51:17.000Z 4.82212 2023-05-31T13:51:18.000Z 4.82399 2023-05-31T13:51:19.000Z 4.84313 2023-05-31T13:51:20.000Z 4.86279 2023-05-31T13:51:21.000Z 4.84652 2023-05-31T13:51:22.000Z 4.81155 2023-05-31T13:51:23.000Z 4.77247 2023-05-31T13:51:24.000Z 4.66045 2023-05-31T13:51:25.000Z 4.54969 2023-05-31T13:51:26.000Z 4.33508 2023-05-31T13:51:27.000Z 4.14072 2023-05-31T13:51:28.000Z 4.10383 2023-05-31T13:51:29.000Z 4.04397 2023-05-31T13:51:30.000Z 4.06245 2023-05-31T13:51:31.000Z 4.10936 2023-05-31T13:51:32.000Z 4.18523 2023-05-31T13:51:33.000Z 4.14139 2023-05-31T13:51:34.000Z 4.14322 2023-05-31T13:51:35.000Z 4.11257 2023-05-31T13:51:36.000Z 4.09595 2023-05-31T13:51:37.000Z 4.09004 2023-05-31T13:51:38.000Z 4.11594 2023-05-31T13:51:39.000Z 4.13327 2023-05-31T13:51:40.000Z 4.15361 2023-05-31T13:51:41.000Z 4.18482 2023-05-31T13:51:42.000Z 4.22371 2023-05-31T13:51:43.000Z 4.25104 2023-05-31T13:51:44.000Z 4.3375 2023-05-31T13:51:45.000Z 4.42165 2023-05-31T13:51:46.000Z 4.56633 2023-05-31T13:51:47.000Z 4.71525 2023-05-31T13:51:48.000Z 4.72453 2023-05-31T13:51:49.000Z 4.78841 2023-05-31T13:51:50.000Z 4.77454 2023-05-31T13:51:51.000Z 4.74757 2023-05-31T13:51:52.000Z 4.70865 2023-05-31T13:51:53.000Z 4.79461 2023-05-31T13:51:54.000Z 4.84165 2023-05-31T13:51:55.000Z 4.90168 2023-05-31T13:51:56.000Z 4.92827 2023-05-31T13:51:57.000Z 4.9523 2023-05-31T13:51:58.000Z 4.99867 2023-05-31T13:51:59.000Z 5.06155 2023-05-31T13:52:00.000Z 5.12123 2023-05-31T13:52:01.000Z 5.19231 2023-05-31T13:52:02.000Z 5.23887 2023-05-31T13:52:03.000Z 5.32611 2023-05-31T13:52:04.000Z 5.35458 2023-05-31T13:52:05.000Z 5.37686 2023-05-31T13:52:06.000Z 5.3982 2023-05-31T13:52:07.000Z 5.41333 2023-05-31T13:52:08.000Z 5.54968 2023-05-31T13:52:09.000Z 5.68386 2023-05-31T13:52:10.000Z 5.812 2023-05-31T13:52:11.000Z 5.91723 2023-05-31T13:52:12.000Z 6.03364 2023-05-31T13:52:13.000Z 6.13693 2023-05-31T13:52:14.000Z 6.25078 2023-05-31T13:52:15.000Z 6.37773 2023-05-31T13:52:16.000Z 6.49915 2023-05-31T13:52:17.000Z 6.65411 2023-05-31T13:52:18.000Z 6.80407 2023-05-31T13:52:19.000Z 6.94238 2023-05-31T13:52:20.000Z 7.06728 2023-05-31T13:52:21.000Z 7.17256 2023-05-31T13:52:22.000Z 7.26277 2023-05-31T13:52:23.000Z 7.31643 2023-05-31T13:52:24.000Z 7.36576 2023-05-31T13:52:25.000Z 7.41095 2023-05-31T13:52:26.000Z 7.41549 2023-05-31T13:52:27.000Z 7.41075 2023-05-31T13:52:28.000Z 7.41397 2023-05-31T13:52:29.000Z 7.41277 2023-05-31T13:52:30.000Z 7.40434 2023-05-31T13:52:31.000Z 7.42924 2023-05-31T13:52:32.000Z 7.42534 2023-05-31T13:52:33.000Z 7.43288 2023-05-31T13:52:34.000Z 7.45608 2023-05-31T13:52:35.000Z 7.45991 2023-05-31T13:52:36.000Z 7.53319 2023-05-31T13:52:37.000Z 7.58318 2023-05-31T13:52:38.000Z 7.65015 2023-05-31T13:52:39.000Z 7.64002 2023-05-31T13:52:40.000Z 7.65588 2023-05-31T13:52:41.000Z 7.66747 2023-05-31T13:52:42.000Z 7.71575 2023-05-31T13:52:43.000Z 7.76258 2023-05-31T13:52:44.000Z 7.79571 2023-05-31T13:52:45.000Z 7.82992 2023-05-31T13:52:46.000Z 7.85976 2023-05-31T13:52:47.000Z 7.87404 2023-05-31T13:52:48.000Z 7.90741 2023-05-31T13:52:49.000Z 7.9294 2023-05-31T13:52:50.000Z 7.96112 2023-05-31T13:52:51.000Z 7.93862 2023-05-31T13:52:52.000Z 7.9231 2023-05-31T13:52:53.000Z 7.89825 2023-05-31T13:52:54.000Z 7.85281 2023-05-31T13:52:55.000Z 7.83446 2023-05-31T13:52:56.000Z 7.74386 2023-05-31T13:52:57.000Z 7.66331 2023-05-31T13:52:58.000Z 7.53366 2023-05-31T13:52:59.000Z 7.48435 2023-05-31T13:53:00.000Z 7.42086 2023-05-31T13:53:01.000Z 7.37673 2023-05-31T13:53:02.000Z 7.33749 2023-05-31T13:53:03.000Z 7.30025 2023-05-31T13:53:04.000Z 7.2701 2023-05-31T13:53:05.000Z 7.28544 2023-05-31T13:53:06.000Z 7.32514 2023-05-31T13:53:07.000Z 7.38996 2023-05-31T13:53:08.000Z 7.32175 2023-05-31T13:53:09.000Z 7.27185 2023-05-31T13:53:10.000Z 7.21737 2023-05-31T13:53:11.000Z 7.17008 2023-05-31T13:53:12.000Z 7.11542 2023-05-31T13:53:13.000Z 7.06134 2023-05-31T13:53:14.000Z 7.01568 2023-05-31T13:53:15.000Z 6.94924 2023-05-31T13:53:16.000Z 6.90338 2023-05-31T13:53:17.000Z 6.85293 2023-05-31T13:53:18.000Z 6.80083 2023-05-31T13:53:19.000Z 6.74468 2023-05-31T13:53:20.000Z 6.65645 2023-05-31T13:53:21.000Z 6.58169 2023-05-31T13:53:22.000Z 6.51817 2023-05-31T13:53:23.000Z 6.45257 2023-05-31T13:53:24.000Z 6.39288 2023-05-31T13:53:25.000Z 6.26418 2023-05-31T13:53:26.000Z 6.1103 2023-05-31T13:53:27.000Z 5.9193 2023-05-31T13:53:28.000Z 5.8471 2023-05-31T13:53:29.000Z 5.76519 2023-05-31T13:53:30.000Z 5.71 2023-05-31T13:53:31.000Z 5.67879 2023-05-31T13:53:32.000Z 5.65745 2023-05-31T13:53:33.000Z 5.65445 2023-05-31T13:53:34.000Z 5.64067 2023-05-31T13:53:35.000Z 5.63848 2023-05-31T13:53:36.000Z 5.63874 2023-05-31T13:53:37.000Z 5.61531 2023-05-31T13:53:38.000Z 5.62668 2023-05-31T13:53:39.000Z 5.64495 2023-05-31T13:53:40.000Z 5.69796 2023-05-31T13:53:41.000Z 5.72004 2023-05-31T13:53:42.000Z 5.72691 2023-05-31T13:53:43.000Z 5.73036 2023-05-31T13:53:44.000Z 5.75146 2023-05-31T13:53:45.000Z 5.80211 2023-05-31T13:53:46.000Z 5.86656 2023-05-31T13:53:47.000Z 5.94895 2023-05-31T13:53:48.000Z 6.04773 2023-05-31T13:53:49.000Z 6.12167 2023-05-31T13:53:50.000Z 6.18347 2023-05-31T13:53:51.000Z 6.25197 2023-05-31T13:53:52.000Z 6.33209 2023-05-31T13:53:53.000Z 6.39646 2023-05-31T13:53:54.000Z 6.46626 2023-05-31T13:53:55.000Z 6.53521 2023-05-31T13:53:56.000Z 6.57268 2023-05-31T13:53:57.000Z 6.62438 2023-05-31T13:53:58.000Z 6.6563 2023-05-31T13:53:59.000Z 6.65355 2023-05-31T13:54:00.000Z 6.68097 2023-05-31T13:54:01.000Z 6.7055 2023-05-31T13:54:02.000Z 6.70972 2023-05-31T13:54:03.000Z 6.72575 2023-05-31T13:54:04.000Z 6.74436 2023-05-31T13:54:05.000Z 6.77038 2023-05-31T13:54:06.000Z 6.79667 2023-05-31T13:54:07.000Z 6.82871 2023-05-31T13:54:08.000Z 6.80993 2023-05-31T13:54:09.000Z 6.81448 2023-05-31T13:54:10.000Z 6.83732 2023-05-31T13:54:11.000Z 6.83921 2023-05-31T13:54:12.000Z 6.84077 2023-05-31T13:54:13.000Z 6.82484 2023-05-31T13:54:14.000Z 6.80343 2023-05-31T13:54:15.000Z 6.75757 2023-05-31T13:54:16.000Z 6.72098 2023-05-31T13:54:17.000Z 6.6787 2023-05-31T13:54:18.000Z 6.6342 2023-05-31T13:54:19.000Z 6.63516 2023-05-31T13:54:20.000Z 6.61444 2023-05-31T13:54:21.000Z 6.66918 2023-05-31T13:54:22.000Z 6.7522 2023-05-31T13:54:23.000Z 6.8556 2023-05-31T13:54:24.000Z 6.96082 2023-05-31T13:54:25.000Z 6.95132 2023-05-31T13:54:26.000Z 6.93439 2023-05-31T13:54:27.000Z 6.91574 2023-05-31T13:54:28.000Z 6.93851 2023-05-31T13:54:29.000Z 6.94567 2023-05-31T13:54:30.000Z 6.91776 2023-05-31T13:54:31.000Z 6.89979 2023-05-31T13:54:32.000Z 6.90589 2023-05-31T13:54:33.000Z 6.89619 2023-05-31T13:54:34.000Z 6.89125 2023-05-31T13:54:35.000Z 6.88193 2023-05-31T13:54:36.000Z 6.86647 2023-05-31T13:54:37.000Z 6.85944 2023-05-31T13:54:38.000Z 6.8618 2023-05-31T13:54:39.000Z 6.83496 2023-05-31T13:54:40.000Z 6.80157 2023-05-31T13:54:41.000Z 6.68457 2023-05-31T13:54:42.000Z 6.56746 2023-05-31T13:54:43.000Z 6.41931 2023-05-31T13:54:44.000Z 6.2616 2023-05-31T13:54:45.000Z 6.19377 2023-05-31T13:54:46.000Z 6.12786 2023-05-31T13:54:47.000Z 6.06167 2023-05-31T13:54:48.000Z 5.96919 2023-05-31T13:54:49.000Z 5.78405 2023-05-31T13:54:50.000Z 5.58504 2023-05-31T13:54:51.000Z 5.36588 2023-05-31T13:54:52.000Z 5.29334 2023-05-31T13:54:53.000Z 5.20842 2023-05-31T13:54:54.000Z 4.97984 2023-05-31T13:54:55.000Z 4.77422 2023-05-31T13:54:56.000Z 4.58193 2023-05-31T13:54:57.000Z 4.40397 2023-05-31T13:54:58.000Z 4.23461 2023-05-31T13:54:59.000Z 4.33255 2023-05-31T13:55:00.000Z 4.41955 2023-05-31T13:55:01.000Z 4.53715 2023-05-31T13:55:02.000Z 4.5232 2023-05-31T13:55:03.000Z 4.51932 2023-05-31T13:55:04.000Z 4.52126 2023-05-31T13:55:05.000Z 4.53808 2023-05-31T13:55:06.000Z 4.55591 2023-05-31T13:55:07.000Z 4.56911 2023-05-31T13:55:08.000Z 4.60877 2023-05-31T13:55:09.000Z 4.74384 2023-05-31T13:55:10.000Z 4.87188 2023-05-31T13:55:11.000Z 5.01859 2023-05-31T13:55:12.000Z 4.99558 2023-05-31T13:55:13.000Z 5.00267 2023-05-31T13:55:14.000Z 5.17735 2023-05-31T13:55:15.000Z 5.35848 2023-05-31T13:55:16.000Z 5.56708 2023-05-31T13:55:17.000Z 5.77035 2023-05-31T13:55:18.000Z 5.95293 2023-05-31T13:55:19.000Z 5.86773 2023-05-31T13:55:20.000Z 5.77603 2023-05-31T13:55:21.000Z 5.66778 2023-05-31T13:55:22.000Z 5.65443 2023-05-31T13:55:23.000Z 5.62228 2023-05-31T13:55:24.000Z 5.60345 2023-05-31T13:55:25.000Z 5.58813 2023-05-31T13:55:26.000Z 5.58244 2023-05-31T13:55:27.000Z 5.58434 2023-05-31T13:55:28.000Z 5.58006 2023-05-31T13:55:29.000Z 5.58288 2023-05-31T13:55:30.000Z 5.60532 2023-05-31T13:55:31.000Z 5.61267 2023-05-31T13:55:32.000Z 5.61813 2023-05-31T13:55:33.000Z 5.66701 2023-05-31T13:55:34.000Z 5.69721 2023-05-31T13:55:35.000Z 5.72569 2023-05-31T13:55:36.000Z 5.71558 2023-05-31T13:55:37.000Z 5.69097 2023-05-31T13:55:38.000Z 5.67653 2023-05-31T13:55:39.000Z 5.67867 2023-05-31T13:55:40.000Z 5.69877 2023-05-31T13:55:41.000Z 5.72098 2023-05-31T13:55:42.000Z 5.77522 2023-05-31T13:55:43.000Z 5.85017 2023-05-31T13:55:44.000Z 5.89802 2023-05-31T13:55:45.000Z 5.94606 2023-05-31T13:55:46.000Z 5.98357 2023-05-31T13:55:47.000Z 6.03803 2023-05-31T13:55:48.000Z 6.07306 2023-05-31T13:55:49.000Z 6.1036 2023-05-31T13:55:50.000Z 6.17285 2023-05-31T13:55:51.000Z 6.23786 2023-05-31T13:55:52.000Z 6.29453 2023-05-31T13:55:53.000Z 6.33883 2023-05-31T13:55:54.000Z 6.38268 2023-05-31T13:55:55.000Z 6.45113 2023-05-31T13:55:56.000Z 6.52735 2023-05-31T13:55:57.000Z 6.60797 2023-05-31T13:55:58.000Z 6.6725 2023-05-31T13:55:59.000Z 6.73256 2023-05-31T13:56:00.000Z 6.77038 2023-05-31T13:56:01.000Z 6.83506 2023-05-31T13:56:02.000Z 6.88976 2023-05-31T13:56:03.000Z 6.96102 2023-05-31T13:56:04.000Z 7.03328 2023-05-31T13:56:05.000Z 7.07804 2023-05-31T13:56:06.000Z 7.09695 2023-05-31T13:56:07.000Z 7.06792 2023-05-31T13:56:08.000Z 7.07846 2023-05-31T13:56:09.000Z 7.08455 2023-05-31T13:56:10.000Z 7.06915 2023-05-31T13:56:11.000Z 7.06768 2023-05-31T13:56:12.000Z 7.07057 2023-05-31T13:56:13.000Z 7.0465 2023-05-31T13:56:14.000Z 7.01855 2023-05-31T13:56:15.000Z 6.95565 2023-05-31T13:56:16.000Z 6.89371 2023-05-31T13:56:17.000Z 6.83793 2023-05-31T13:56:18.000Z 6.80543 2023-05-31T13:56:19.000Z 6.7782 2023-05-31T13:56:20.000Z 6.75007 2023-05-31T13:56:21.000Z 6.70521 2023-05-31T13:56:22.000Z 6.65632 2023-05-31T13:56:23.000Z 6.58801 2023-05-31T13:56:24.000Z 6.50287 2023-05-31T13:56:25.000Z 6.43672 2023-05-31T13:56:26.000Z 6.38948 2023-05-31T13:56:27.000Z 6.39423 2023-05-31T13:56:28.000Z 6.37121 2023-05-31T13:56:29.000Z 6.34077 2023-05-31T13:56:30.000Z 6.29819 2023-05-31T13:56:31.000Z 6.24986 2023-05-31T13:56:32.000Z 6.17921 2023-05-31T13:56:33.000Z 6.13415 2023-05-31T13:56:34.000Z 6.09131 2023-05-31T13:56:35.000Z 6.04549 2023-05-31T13:56:36.000Z 5.99565 2023-05-31T13:56:37.000Z 5.92634 2023-05-31T13:56:38.000Z 5.86099 2023-05-31T13:56:39.000Z 5.81456 2023-05-31T13:56:40.000Z 5.80059 2023-05-31T13:56:41.000Z 5.76884 2023-05-31T13:56:42.000Z 5.73183 2023-05-31T13:56:43.000Z 5.69166 2023-05-31T13:56:44.000Z 5.75485 2023-05-31T13:56:45.000Z 5.84051 2023-05-31T13:56:46.000Z 5.9242 2023-05-31T13:56:47.000Z 5.97743 2023-05-31T13:56:48.000Z 5.9054 2023-05-31T13:56:49.000Z 5.8747 2023-05-31T13:56:50.000Z 5.84062 2023-05-31T13:56:51.000Z 5.83576 2023-05-31T13:56:52.000Z 5.86753 2023-05-31T13:56:53.000Z 5.856 2023-05-31T13:56:54.000Z 5.83691 2023-05-31T13:56:55.000Z 5.83266 2023-05-31T13:56:56.000Z 5.83244 2023-05-31T13:56:57.000Z 5.84427 2023-05-31T13:56:58.000Z 5.83419 2023-05-31T13:56:59.000Z 5.78007 2023-05-31T13:57:00.000Z 5.71163 2023-05-31T13:57:01.000Z 5.64247 2023-05-31T13:57:02.000Z 5.57065 2023-05-31T13:57:03.000Z 5.48479 2023-05-31T13:57:04.000Z 5.31958 2023-05-31T13:57:05.000Z 5.19668 2023-05-31T13:57:06.000Z 4.89197 2023-05-31T13:57:07.000Z 4.61012 2023-05-31T13:57:08.000Z 4.46755 2023-05-31T13:57:09.000Z 4.2974 2023-05-31T13:57:10.000Z 4.14639 2023-05-31T13:57:11.000Z 3.95285 2023-05-31T13:57:12.000Z 3.74543 2023-05-31T13:57:13.000Z 3.77707 2023-05-31T13:57:14.000Z 3.79591 2023-05-31T13:57:15.000Z 3.80481 2023-05-31T13:57:16.000Z 3.8083 2023-05-31T13:57:17.000Z 3.82466 2023-05-31T13:57:18.000Z 3.68758 2023-05-31T13:57:19.000Z 3.53426 2023-05-31T13:57:20.000Z 3.70503 2023-05-31T13:57:21.000Z 3.78989 2023-05-31T13:57:22.000Z 3.90469 2023-05-31T13:57:23.000Z 4.03876 2023-05-31T13:57:24.000Z 4.1587 2023-05-31T13:57:25.000Z 4.24119 2023-05-31T13:57:26.000Z 4.53023 2023-05-31T13:57:27.000Z 4.79931 2023-05-31T13:57:28.000Z 5.06333 2023-05-31T13:57:29.000Z 5.37005 2023-05-31T13:57:30.000Z 5.66729 2023-05-31T13:57:31.000Z 5.98244 2023-05-31T13:57:32.000Z 6.29016 2023-05-31T13:57:33.000Z 6.28613 2023-05-31T13:57:34.000Z 6.32734 2023-05-31T13:57:35.000Z 6.36177 2023-05-31T13:57:36.000Z 6.39633 2023-05-31T13:57:37.000Z 6.41322 2023-05-31T13:57:38.000Z 6.597 2023-05-31T13:57:39.000Z 6.81092 2023-05-31T13:57:40.000Z 6.69435 2023-05-31T13:57:41.000Z 6.68147 2023-05-31T13:57:42.000Z 6.63649 2023-05-31T13:57:43.000Z 6.64401 2023-05-31T13:57:44.000Z 6.7187 2023-05-31T13:57:45.000Z 6.79543 2023-05-31T13:57:46.000Z 6.74291 2023-05-31T13:57:47.000Z 6.70498 2023-05-31T13:57:48.000Z 6.66456 2023-05-31T13:57:49.000Z 6.55972 2023-05-31T13:57:50.000Z 6.45485 2023-05-31T13:57:51.000Z 6.34979 2023-05-31T13:57:52.000Z 6.2374 2023-05-31T13:57:53.000Z 6.22511 2023-05-31T13:57:54.000Z 6.18193 2023-05-31T13:57:55.000Z 6.14797 2023-05-31T13:57:56.000Z 6.11102 2023-05-31T13:57:57.000Z 6.07536 2023-05-31T13:57:58.000Z 5.88121 2023-05-31T13:57:59.000Z 5.67931 2023-05-31T13:58:00.000Z 5.49287 2023-05-31T13:58:01.000Z 5.29504 2023-05-31T13:58:02.000Z 5.1116 2023-05-31T13:58:03.000Z 4.86253 2023-05-31T13:58:04.000Z 4.55796 2023-05-31T13:58:05.000Z 4.21162 2023-05-31T13:58:06.000Z 3.97177 2023-05-31T13:58:07.000Z 3.68959 2023-05-31T13:58:08.000Z 3.40574 2023-05-31T13:58:09.000Z 3.13869 2023-05-31T13:58:10.000Z 2.85386 2023-05-31T13:58:11.000Z 2.60843 2023-05-31T13:58:12.000Z 2.38805 2023-05-31T13:58:13.000Z 2.1736 2023-05-31T13:58:14.000Z 1.96271 2023-05-31T13:58:15.000Z 1.75605 2023-05-31T13:58:16.000Z 1.55703 2023-05-31T13:58:17.000Z 1.36724 2023-05-31T13:58:18.000Z 1.32326 2023-05-31T13:58:19.000Z 1.30406 2023-05-31T13:58:20.000Z 1.27028 2023-05-31T13:58:21.000Z 1.24148 2023-05-31T13:58:22.000Z 1.22657 2023-05-31T13:58:23.000Z 1.22261 2023-05-31T13:58:24.000Z 1.22977 2023-05-31T13:58:25.000Z 1.26037 2023-05-31T13:58:26.000Z 1.29244 2023-05-31T13:58:27.000Z 1.35652 2023-05-31T13:58:28.000Z 1.40888 2023-05-31T13:58:29.000Z 1.48191 2023-05-31T13:58:30.000Z 1.57174 2023-05-31T13:58:31.000Z 1.63313 2023-05-31T13:58:32.000Z 1.68926 2023-05-31T13:58:33.000Z 1.74499 2023-05-31T13:58:34.000Z 1.83248 2023-05-31T13:58:35.000Z 1.92188 2023-05-31T13:58:36.000Z 2.01638 2023-05-31T13:58:37.000Z 2.11815 2023-05-31T13:58:38.000Z 2.23306 2023-05-31T13:58:39.000Z 2.35003 2023-05-31T13:58:40.000Z 2.4732 2023-05-31T13:58:41.000Z 2.5879 2023-05-31T13:58:42.000Z 2.64938 2023-05-31T13:58:43.000Z 2.70018 2023-05-31T13:58:44.000Z 2.74048 2023-05-31T13:58:45.000Z 2.75816 2023-05-31T13:58:46.000Z 2.80758 2023-05-31T13:58:47.000Z 2.83347 2023-05-31T13:58:48.000Z 2.85559 2023-05-31T13:58:49.000Z 2.8388 2023-05-31T13:58:50.000Z 2.81999 2023-05-31T13:58:51.000Z 2.80997 2023-05-31T13:58:52.000Z 2.77583 2023-05-31T13:58:53.000Z 2.74026 2023-05-31T13:58:54.000Z 2.68881 2023-05-31T13:58:55.000Z 2.62963 2023-05-31T13:58:56.000Z 2.5844 2023-05-31T13:58:57.000Z 2.57153 2023-05-31T13:59:04.000Z 2.56121 2023-05-31T13:59:06.000Z 2.55028 2023-05-31T13:59:07.000Z 2.54574 2023-05-31T13:59:08.000Z 2.55677 2023-05-31T13:59:09.000Z 2.60704 2023-05-31T13:59:10.000Z 2.63678 2023-05-31T13:59:11.000Z 2.66531 2023-05-31T13:59:12.000Z 2.7008 2023-05-31T13:59:13.000Z 2.68334 2023-05-31T13:59:14.000Z 2.68694 2023-05-31T13:59:15.000Z 2.69021 2023-05-31T13:59:16.000Z 2.73223 2023-05-31T13:59:17.000Z 2.77533 2023-05-31T13:59:18.000Z 2.82864 2023-05-31T13:59:19.000Z 2.92163 2023-05-31T13:59:20.000Z 3.01272 2023-05-31T13:59:21.000Z 3.08896 2023-05-31T13:59:22.000Z 3.17871 2023-05-31T13:59:23.000Z 3.24408 2023-05-31T13:59:24.000Z 3.29374 2023-05-31T13:59:25.000Z 3.32944 2023-05-31T13:59:26.000Z 3.2993 2023-05-31T13:59:27.000Z 3.26058 2023-05-31T13:59:28.000Z 3.22123 2023-05-31T13:59:29.000Z 3.21753 2023-05-31T13:59:30.000Z 3.24211 2023-05-31T13:59:31.000Z 3.27749 2023-05-31T13:59:32.000Z 3.30956 2023-05-31T13:59:33.000Z 3.34727 2023-05-31T13:59:34.000Z 3.36947 2023-05-31T13:59:35.000Z 3.39206 2023-05-31T13:59:36.000Z 3.38876 2023-05-31T13:59:37.000Z 3.38728 2023-05-31T13:59:38.000Z 3.35632 2023-05-31T13:59:39.000Z 3.33383 2023-05-31T13:59:40.000Z 3.32533 2023-05-31T13:59:41.000Z 3.32094 2023-05-31T13:59:42.000Z 3.31691 2023-05-31T13:59:43.000Z 3.33013 2023-05-31T13:59:44.000Z 3.3065 2023-05-31T13:59:45.000Z 3.28243 2023-05-31T13:59:46.000Z 3.29419 2023-05-31T13:59:47.000Z 3.30804 2023-05-31T13:59:48.000Z 3.30574 2023-05-31T13:59:49.000Z 3.28728 2023-05-31T13:59:50.000Z 3.24822 2023-05-31T13:59:51.000Z 3.21579 2023-05-31T13:59:52.000Z 3.18888 2023-05-31T13:59:53.000Z 3.17662 2023-05-31T13:59:54.000Z 3.18259 2023-05-31T13:59:55.000Z 3.20417 2023-05-31T13:59:56.000Z 3.2318 2023-05-31T13:59:57.000Z 3.25848 2023-05-31T13:59:58.000Z 3.32211 2023-05-31T13:59:59.000Z 3.35457 2023-05-31T14:00:00.000Z 3.37375 2023-05-31T14:00:01.000Z 3.38539 2023-05-31T14:00:02.000Z 3.37619 2023-05-31T14:00:03.000Z 3.34564 2023-05-31T14:00:04.000Z 3.34068 2023-05-31T14:00:05.000Z 3.3549 2023-05-31T14:00:06.000Z 3.37119 2023-05-31T14:00:07.000Z 3.38347 2023-05-31T14:00:08.000Z 3.39823 2023-05-31T14:00:09.000Z 3.38796 2023-05-31T14:00:10.000Z 3.37015 2023-05-31T14:00:11.000Z 3.33046 2023-05-31T14:00:12.000Z 3.31758 2023-05-31T14:00:13.000Z 3.29192 2023-05-31T14:00:14.000Z 3.24274 2023-05-31T14:00:15.000Z 3.20686 2023-05-31T14:00:16.000Z 3.19711 2023-05-31T14:00:17.000Z 3.18757 2023-05-31T14:00:18.000Z 3.13735 2023-05-31T14:00:19.000Z 3.07262 2023-05-31T14:00:20.000Z 3.01605 2023-05-31T14:00:21.000Z 2.9766 2023-05-31T14:00:22.000Z 2.9415 2023-05-31T14:00:23.000Z 2.90237 2023-05-31T14:00:24.000Z 2.84453 2023-05-31T14:00:25.000Z 2.77518 2023-05-31T14:00:26.000Z 2.74186 2023-05-31T14:00:27.000Z 2.71132 2023-05-31T14:00:28.000Z 2.70736 2023-05-31T14:00:29.000Z 2.70098 2023-05-31T14:00:30.000Z 2.71275 2023-05-31T14:00:31.000Z 2.72432 2023-05-31T14:00:32.000Z 2.70774 2023-05-31T14:00:33.000Z 2.7469 2023-05-31T14:00:34.000Z 2.78482 2023-05-31T14:00:35.000Z 2.82183 2023-05-31T14:00:36.000Z 2.83459 2023-05-31T14:00:37.000Z 2.86181 2023-05-31T14:00:38.000Z 2.89133 2023-05-31T14:00:39.000Z 2.95851 2023-05-31T14:00:40.000Z 3.00519 2023-05-31T14:00:41.000Z 3.046 2023-05-31T14:00:42.000Z 3.10453 2023-05-31T14:00:43.000Z 3.15993 2023-05-31T14:00:44.000Z 3.22048 2023-05-31T14:00:45.000Z 3.27522 2023-05-31T14:00:46.000Z 3.28232 2023-05-31T14:00:47.000Z 3.28273 2023-05-31T14:00:48.000Z 3.25796 2023-05-31T14:00:49.000Z 3.2418 2023-05-31T14:00:50.000Z 3.21251 2023-05-31T14:00:51.000Z 3.184 2023-05-31T14:00:52.000Z 3.16979 2023-05-31T14:00:53.000Z 3.13797 2023-05-31T14:00:54.000Z 3.12766 2023-05-31T14:00:55.000Z 3.06621 2023-05-31T14:00:56.000Z 3.00819 2023-05-31T14:00:57.000Z 2.93621 2023-05-31T14:00:58.000Z 2.8511 2023-05-31T14:00:59.000Z 2.76342 2023-05-31T14:01:00.000Z 2.70515 2023-05-31T14:01:01.000Z 2.63951 2023-05-31T14:01:02.000Z 2.56377 2023-05-31T14:01:03.000Z 2.47021 2023-05-31T14:01:04.000Z 2.37287 2023-05-31T14:01:05.000Z 2.28351 2023-05-31T14:01:06.000Z 2.219 2023-05-31T14:01:07.000Z 2.16915 2023-05-31T14:01:08.000Z 2.12441 2023-05-31T14:01:09.000Z 2.07723 2023-05-31T14:01:10.000Z 2.04286 2023-05-31T14:01:11.000Z 1.99628 2023-05-31T14:01:12.000Z 1.95612 2023-05-31T14:01:13.000Z 1.89648 2023-05-31T14:01:14.000Z 1.85512 2023-05-31T14:01:15.000Z 1.87529 2023-05-31T14:01:16.000Z 1.89494 2023-05-31T14:01:17.000Z 1.93218 2023-05-31T14:01:18.000Z 2.00382 2023-05-31T14:01:19.000Z 2.03576 2023-05-31T14:01:20.000Z 2.0412 2023-05-31T14:01:21.000Z 2.04882 2023-05-31T14:01:22.000Z 2.06312 2023-05-31T14:01:23.000Z 2.10904 2023-05-31T14:01:24.000Z 2.16664 2023-05-31T14:01:25.000Z 2.22631 2023-05-31T14:01:26.000Z 2.30927 2023-05-31T14:01:27.000Z 2.39505 2023-05-31T14:01:28.000Z 2.48517 2023-05-31T14:01:29.000Z 2.55646 2023-05-31T14:01:30.000Z 2.62797 2023-05-31T14:01:31.000Z 2.7 2023-05-31T14:01:32.000Z 2.73126 2023-05-31T14:01:33.000Z 2.76703 2023-05-31T14:01:34.000Z 2.79953 2023-05-31T14:01:35.000Z 2.81136 2023-05-31T14:01:36.000Z 2.8172 2023-05-31T14:01:37.000Z 2.81084 2023-05-31T14:01:38.000Z 2.79025 2023-05-31T14:01:39.000Z 2.78909 2023-05-31T14:01:40.000Z 2.79787 2023-05-31T14:01:41.000Z 2.80617 2023-05-31T14:01:42.000Z 2.80467 2023-05-31T14:01:43.000Z 2.80944 2023-05-31T14:01:44.000Z 2.77906 2023-05-31T14:01:45.000Z 2.74287 2023-05-31T14:01:46.000Z 2.68501 2023-05-31T14:01:47.000Z 2.61056 2023-05-31T14:01:48.000Z 2.54119 2023-05-31T14:01:49.000Z 2.49564 2023-05-31T14:01:50.000Z 2.4691 2023-05-31T14:01:51.000Z 2.46293 2023-05-31T14:01:52.000Z 2.48753 2023-05-31T14:01:53.000Z 2.52057 2023-05-31T14:01:54.000Z 2.54613 2023-05-31T14:01:55.000Z 2.54257 2023-05-31T14:01:56.000Z 2.55504 2023-05-31T14:01:57.000Z 2.57194 2023-05-31T14:01:58.000Z 2.60204 2023-05-31T14:01:59.000Z 2.65309 2023-05-31T14:02:00.000Z 2.7086 2023-05-31T14:02:01.000Z 2.77712 2023-05-31T14:02:02.000Z 2.85227 2023-05-31T14:02:03.000Z 2.91586 2023-05-31T14:02:04.000Z 2.99767 2023-05-31T14:02:05.000Z 3.08159 2023-05-31T14:02:06.000Z 3.18227 2023-05-31T14:02:07.000Z 3.29736 2023-05-31T14:02:08.000Z 3.40547 2023-05-31T14:02:09.000Z 3.50629 2023-05-31T14:02:10.000Z 3.58916 2023-05-31T14:02:11.000Z 3.66227 2023-05-31T14:02:12.000Z 3.72615 2023-05-31T14:02:13.000Z 3.79753 2023-05-31T14:02:14.000Z 3.87665 2023-05-31T14:02:15.000Z 4.00749 2023-05-31T14:02:16.000Z 4.13663 2023-05-31T14:02:17.000Z 4.24913 2023-05-31T14:02:18.000Z 4.33973 2023-05-31T14:02:19.000Z 4.41539 2023-05-31T14:02:20.000Z 4.4748 2023-05-31T14:02:21.000Z 4.50362 2023-05-31T14:02:22.000Z 4.52964 2023-05-31T14:02:23.000Z 4.58411 2023-05-31T14:02:24.000Z 4.6661 2023-05-31T14:02:25.000Z 4.75846 2023-05-31T14:02:26.000Z 4.77991 2023-05-31T14:02:35.000Z 4.76445 2023-05-31T14:02:49.000Z 4.74954 2023-05-31T14:02:51.000Z 4.73514 2023-05-31T14:02:53.000Z 4.7109 2023-05-31T14:02:54.000Z 4.69527 2023-05-31T14:02:55.000Z 4.6953 2023-05-31T14:02:56.000Z 4.6871 2023-05-31T14:02:57.000Z 4.67777 2023-05-31T14:02:58.000Z 4.64072 2023-05-31T14:02:59.000Z 4.58148 2023-05-31T14:03:00.000Z 4.53159 2023-05-31T14:03:01.000Z 4.48448 2023-05-31T14:03:02.000Z 4.42298 2023-05-31T14:03:03.000Z 4.38328 2023-05-31T14:03:04.000Z 4.36439 2023-05-31T14:03:05.000Z 4.35849 2023-05-31T14:03:06.000Z 4.31798 2023-05-31T14:03:07.000Z 4.25833 2023-05-31T14:03:08.000Z 4.18061 2023-05-31T14:03:09.000Z 4.17254 2023-05-31T14:03:10.000Z 4.18753 2023-05-31T14:03:11.000Z 4.18933 2023-05-31T14:03:12.000Z 4.19881 2023-05-31T14:03:13.000Z 4.23816 2023-05-31T14:03:14.000Z 4.25148 2023-05-31T14:03:15.000Z 4.28294 2023-05-31T14:03:16.000Z 4.32164 2023-05-31T14:03:17.000Z 4.34281 2023-05-31T14:03:18.000Z 4.35835 2023-05-31T14:03:19.000Z 4.38042 2023-05-31T14:03:20.000Z 4.38825 2023-05-31T14:03:21.000Z 4.40516 2023-05-31T14:03:22.000Z 4.40878 2023-05-31T14:03:23.000Z 4.37201 2023-05-31T14:03:24.000Z 4.32368 2023-05-31T14:03:25.000Z 4.26301 2023-05-31T14:03:26.000Z 4.19843 2023-05-31T14:03:27.000Z 4.12953 2023-05-31T14:03:28.000Z 4.07733 2023-05-31T14:03:29.000Z 4.00957 2023-05-31T14:03:30.000Z 3.93833 2023-05-31T14:03:31.000Z 3.87705 2023-05-31T14:03:32.000Z 3.81277 2023-05-31T14:03:33.000Z 3.75195 2023-05-31T14:03:34.000Z 3.71861 2023-05-31T14:03:35.000Z 3.63317 2023-05-31T14:03:36.000Z 3.49903 2023-05-31T14:03:37.000Z 3.36789 2023-05-31T14:03:38.000Z 3.23101 2023-05-31T14:03:39.000Z 3.13151 2023-05-31T14:03:40.000Z 3.05206 2023-05-31T14:03:41.000Z 2.97632 2023-05-31T14:03:42.000Z 2.94256 2023-05-31T14:03:43.000Z 2.92437 2023-05-31T14:03:44.000Z 2.90842 2023-05-31T14:03:45.000Z 2.91117 2023-05-31T14:03:46.000Z 2.91664 2023-05-31T14:03:47.000Z 2.91488 2023-05-31T14:03:48.000Z 2.91493 2023-05-31T14:03:49.000Z 2.93021 2023-05-31T14:03:50.000Z 2.95903 2023-05-31T14:03:51.000Z 2.99613 2023-05-31T14:03:52.000Z 3.0112 2023-05-31T14:03:53.000Z 3.00526 2023-05-31T14:03:54.000Z 3.00378 2023-05-31T14:03:55.000Z 3.031 2023-05-31T14:03:56.000Z 3.09148 2023-05-31T14:03:57.000Z 3.15486 2023-05-31T14:03:58.000Z 3.21899 2023-05-31T14:03:59.000Z 3.28357 2023-05-31T14:04:00.000Z 3.32908 2023-05-31T14:04:01.000Z 3.38113 2023-05-31T14:04:02.000Z 3.41309 2023-05-31T14:04:03.000Z 3.44868 2023-05-31T14:04:04.000Z 3.49935 2023-05-31T14:04:05.000Z 3.51534 2023-05-31T14:04:06.000Z 3.54281 2023-05-31T14:04:07.000Z 3.57841 2023-05-31T14:04:08.000Z 3.59881 2023-05-31T14:04:09.000Z 3.60071 2023-05-31T14:04:10.000Z 3.59687 2023-05-31T14:04:11.000Z 3.56948 2023-05-31T14:04:12.000Z 3.5474 2023-05-31T14:04:13.000Z 3.53924 2023-05-31T14:04:14.000Z 3.52082 2023-05-31T14:04:15.000Z 3.49302 2023-05-31T14:04:16.000Z 3.47489 2023-05-31T14:04:17.000Z 3.49335 2023-05-31T14:04:18.000Z 3.53989 2023-05-31T14:04:19.000Z 3.57092 2023-05-31T14:04:20.000Z 3.60997 2023-05-31T14:04:21.000Z 3.6268 2023-05-31T14:04:22.000Z 3.64207 2023-05-31T14:04:23.000Z 3.66446 2023-05-31T14:04:24.000Z 3.68038 2023-05-31T14:04:25.000Z 3.68999 2023-05-31T14:04:26.000Z 3.72463 2023-05-31T14:04:27.000Z 3.78209 2023-05-31T14:04:28.000Z 3.84086 2023-05-31T14:04:29.000Z 3.90409 2023-05-31T14:04:30.000Z 3.96036 2023-05-31T14:04:31.000Z 4.05202 2023-05-31T14:04:33.000Z 4.12115 2023-05-31T14:04:35.000Z 4.18425 2023-05-31T14:04:36.000Z 4.22438 2023-05-31T14:04:37.000Z 4.26621 2023-05-31T14:04:38.000Z 4.31223 2023-05-31T14:04:39.000Z 4.29399 2023-05-31T14:04:40.000Z 4.25273 2023-05-31T14:04:41.000Z 4.20368 2023-05-31T14:04:42.000Z 4.15006 2023-05-31T14:04:43.000Z 4.12623 2023-05-31T14:04:44.000Z 4.09298 2023-05-31T14:04:45.000Z 4.06514 2023-05-31T14:04:46.000Z 4.04392 2023-05-31T14:04:47.000Z 4.04873 2023-05-31T14:04:48.000Z 4.05122 2023-05-31T14:04:49.000Z 4.0358 2023-05-31T14:04:50.000Z 4.01359 2023-05-31T14:04:51.000Z 3.98439 2023-05-31T14:04:52.000Z 3.9546 2023-05-31T14:04:53.000Z 3.90846 2023-05-31T14:04:54.000Z 3.90012 2023-05-31T14:04:55.000Z 3.89155 2023-05-31T14:04:56.000Z 3.90969 2023-05-31T14:04:57.000Z 3.94696 2023-05-31T14:04:58.000Z 3.97433 2023-05-31T14:04:59.000Z 4.04434 2023-05-31T14:05:00.000Z 4.1199 2023-05-31T14:05:01.000Z 4.20017 2023-05-31T14:05:02.000Z 4.28047 2023-05-31T14:05:03.000Z 4.31703 2023-05-31T14:05:04.000Z 4.3655 2023-05-31T14:05:05.000Z 4.40865 2023-05-31T14:05:06.000Z 4.43087 2023-05-31T14:05:07.000Z 4.45391 2023-05-31T14:05:08.000Z 4.45317 2023-05-31T14:05:09.000Z 4.44495 2023-05-31T14:05:10.000Z 4.45274 2023-05-31T14:05:11.000Z 4.47175 2023-05-31T14:05:12.000Z 4.50534 2023-05-31T14:05:13.000Z 4.53835 2023-05-31T14:05:14.000Z 4.54925 2023-05-31T14:05:15.000Z 4.56826 2023-05-31T14:05:16.000Z 4.58023 2023-05-31T14:05:17.000Z 4.59037 2023-05-31T14:05:18.000Z 4.58428 2023-05-31T14:05:19.000Z 4.55858 2023-05-31T14:05:20.000Z 4.52218 2023-05-31T14:05:21.000Z 4.46123 2023-05-31T14:05:22.000Z 4.40998 2023-05-31T14:05:23.000Z 4.39628 2023-05-31T14:05:24.000Z 4.38378 2023-05-31T14:05:25.000Z 4.38878 2023-05-31T14:05:26.000Z 4.3995 2023-05-31T14:05:27.000Z 4.38765 2023-05-31T14:05:28.000Z 4.37732 2023-05-31T14:05:29.000Z 4.38345 2023-05-31T14:05:30.000Z 4.37164 2023-05-31T14:05:31.000Z 4.37703 2023-05-31T14:05:33.000Z 4.38644 2023-05-31T14:05:35.000Z 4.40462 2023-05-31T14:05:37.000Z 4.45622 2023-05-31T14:05:38.000Z 4.50544 2023-05-31T14:05:39.000Z 4.58663 2023-05-31T14:05:41.000Z 4.62337 2023-05-31T14:05:46.000Z 4.66276 2023-05-31T14:05:48.000Z 4.65618 2023-05-31T14:05:52.000Z 4.66551 2023-05-31T14:05:54.000Z 4.70033 2023-05-31T14:05:58.000Z 4.70033 2023-05-31T14:05:58.000Z 4.83398 2023-05-31T14:11:07.000Z 4.83398 2023-05-31T14:11:07.000Z 4.92085 2023-05-31T14:11:23.000Z 5.01726 2023-05-31T14:11:25.000Z 5.11033 2023-05-31T14:11:27.000Z 5.19459 2023-05-31T14:11:28.000Z 5.25481 2023-05-31T14:11:30.000Z 5.34248 2023-05-31T14:11:32.000Z 5.39703 2023-05-31T14:11:34.000Z 5.44648 2023-05-31T14:11:35.000Z 5.45034 2023-05-31T14:11:36.000Z 5.44834 2023-05-31T14:11:37.000Z 5.43617 2023-05-31T14:11:38.000Z 5.42528 2023-05-31T14:11:39.000Z 5.4196 2023-05-31T14:11:40.000Z 5.39949 2023-05-31T14:11:41.000Z 5.4084 2023-05-31T14:11:42.000Z 5.41406 2023-05-31T14:11:43.000Z 5.47467 2023-05-31T14:11:44.000Z 5.52433 2023-05-31T14:11:45.000Z 5.57449 2023-05-31T14:11:46.000Z 5.50467 2023-05-31T14:11:47.000Z 5.46191 2023-05-31T14:11:48.000Z 5.40514 2023-05-31T14:11:49.000Z 5.3415 2023-05-31T14:11:50.000Z 5.28628 2023-05-31T14:11:51.000Z 5.27152 2023-05-31T14:11:52.000Z 5.21089 2023-05-31T14:11:53.000Z 5.17783 2023-05-31T14:11:54.000Z 5.1865 2023-05-31T14:11:55.000Z 5.19512 2023-05-31T14:11:56.000Z 5.20412 2023-05-31T14:11:57.000Z 5.22525 2023-05-31T14:11:58.000Z 5.23418 2023-05-31T14:11:59.000Z 5.21847 2023-05-31T14:12:00.000Z 5.21143 2023-05-31T14:12:01.000Z 5.19676 2023-05-31T14:12:02.000Z 5.2035 2023-05-31T14:12:03.000Z 5.20022 2023-05-31T14:12:04.000Z 5.20632 2023-05-31T14:12:05.000Z 5.19584 2023-05-31T14:12:06.000Z 5.23818 2023-05-31T14:12:07.000Z 5.30913 2023-05-31T14:12:08.000Z 5.37055 2023-05-31T14:12:09.000Z 5.42063 2023-05-31T14:12:10.000Z 5.46308 2023-05-31T14:12:11.000Z 5.49231 2023-05-31T14:12:12.000Z 5.54029 2023-05-31T14:12:13.000Z 5.60178 2023-05-31T14:12:14.000Z 5.64595 2023-05-31T14:12:15.000Z 5.7263 2023-05-31T14:12:16.000Z 5.80726 2023-05-31T14:12:17.000Z 5.85675 2023-05-31T14:12:18.000Z 5.90429 2023-05-31T14:12:19.000Z 5.95596 2023-05-31T14:12:20.000Z 5.97991 2023-05-31T14:12:21.000Z 6.00861 2023-05-31T14:12:22.000Z 6.01259 2023-05-31T14:12:23.000Z 6.02807 2023-05-31T14:12:24.000Z 6.03452 2023-05-31T14:12:25.000Z 6.04718 2023-05-31T14:12:26.000Z 6.01689 2023-05-31T14:12:27.000Z 5.95798 2023-05-31T14:12:28.000Z 5.91121 2023-05-31T14:12:29.000Z 5.86473 2023-05-31T14:12:30.000Z 5.8359 2023-05-31T14:12:31.000Z 5.78409 2023-05-31T14:12:32.000Z 5.73058 2023-05-31T14:12:33.000Z 5.65179 2023-05-31T14:12:34.000Z 5.56238 2023-05-31T14:12:35.000Z 5.45766 2023-05-31T14:12:36.000Z 5.35865 2023-05-31T14:12:37.000Z 5.27966 2023-05-31T14:12:38.000Z 5.18387 2023-05-31T14:12:39.000Z 5.08597 2023-05-31T14:12:40.000Z 4.99993 2023-05-31T14:12:41.000Z 4.88311 2023-05-31T14:12:42.000Z 4.76794 2023-05-31T14:12:44.000Z 4.6116 2023-05-31T14:12:46.000Z 4.48578 2023-05-31T14:12:47.000Z 4.33234 2023-05-31T14:12:48.000Z 4.18186 2023-05-31T14:12:49.000Z 4.03095 2023-05-31T14:12:50.000Z 3.87104 2023-05-31T14:12:51.000Z 3.7078 2023-05-31T14:12:52.000Z 3.5332 2023-05-31T14:12:53.000Z 3.38853 2023-05-31T14:12:54.000Z 3.27635 2023-05-31T14:12:55.000Z 3.16949 2023-05-31T14:12:56.000Z 3.06012 2023-05-31T14:12:57.000Z 2.97971 2023-05-31T14:12:59.000Z 2.87494 2023-05-31T14:13:00.000Z 2.78361 2023-05-31T14:13:01.000Z 2.71539 2023-05-31T14:13:02.000Z 2.66069 2023-05-31T14:13:03.000Z 2.60566 2023-05-31T14:13:04.000Z 2.59005 2023-05-31T14:13:05.000Z 2.54289 2023-05-31T14:13:06.000Z 2.55932 2023-05-31T14:13:07.000Z 2.55805 2023-05-31T14:13:08.000Z 2.58818 2023-05-31T14:13:09.000Z 2.61178 2023-05-31T14:13:10.000Z 2.66021 2023-05-31T14:13:11.000Z 2.70462 2023-05-31T14:13:12.000Z 2.75595 2023-05-31T14:13:13.000Z 2.77873 2023-05-31T14:13:14.000Z 2.79187 2023-05-31T14:13:15.000Z 2.79208 2023-05-31T14:13:16.000Z 2.80479 2023-05-31T14:13:17.000Z 2.85506 2023-05-31T14:13:18.000Z 2.88481 2023-05-31T14:13:19.000Z 2.92541 2023-05-31T14:13:20.000Z 2.95484 2023-05-31T14:13:21.000Z 2.97453 2023-05-31T14:13:22.000Z 2.97871 2023-05-31T14:13:23.000Z 2.98355 2023-05-31T14:13:24.000Z 2.98884 2023-05-31T14:13:25.000Z 3.03758 2023-05-31T14:13:26.000Z 3.08491 2023-05-31T14:13:27.000Z 3.13915 2023-05-31T14:13:28.000Z 3.19155 2023-05-31T14:13:29.000Z 3.26333 2023-05-31T14:13:30.000Z 3.34774 2023-05-31T14:13:31.000Z 3.41918 2023-05-31T14:13:32.000Z 3.48343 2023-05-31T14:13:33.000Z 3.58226 2023-05-31T14:13:34.000Z 3.71843 2023-05-31T14:13:35.000Z 3.85542 2023-05-31T14:13:36.000Z 3.97962 2023-05-31T14:13:37.000Z 4.06849 2023-05-31T14:13:38.000Z 4.16135 2023-05-31T14:13:39.000Z 4.26983 2023-05-31T14:13:40.000Z 4.38201 2023-05-31T14:13:41.000Z 4.48043 2023-05-31T14:13:43.000Z 4.56679 2023-05-31T14:13:45.000Z 4.64248 2023-05-31T14:13:46.000Z 4.71638 2023-05-31T14:13:47.000Z 4.79922 2023-05-31T14:13:48.000Z 4.85978 2023-05-31T14:13:49.000Z 4.90697 2023-05-31T14:13:50.000Z 4.96121 2023-05-31T14:13:51.000Z 5.00866 2023-05-31T14:13:52.000Z 5.03312 2023-05-31T14:13:53.000Z 5.0574 2023-05-31T14:13:54.000Z 5.0915 2023-05-31T14:13:55.000Z 5.09477 2023-05-31T14:13:56.000Z 5.08708 2023-05-31T14:13:57.000Z 5.05533 2023-05-31T14:13:58.000Z 4.99695 2023-05-31T14:13:59.000Z 4.89115 2023-05-31T14:14:00.000Z 4.81185 2023-05-31T14:14:01.000Z 4.6953 2023-05-31T14:14:02.000Z 4.57345 2023-05-31T14:14:03.000Z 4.47241 2023-05-31T14:14:04.000Z 4.43244 2023-05-31T14:14:05.000Z 4.39738 2023-05-31T14:14:06.000Z 4.40232 2023-05-31T14:14:07.000Z 4.42455 2023-05-31T14:14:08.000Z 4.40196 2023-05-31T14:14:09.000Z 4.38334 2023-05-31T14:14:10.000Z 4.36582 2023-05-31T14:14:11.000Z 4.3638 2023-05-31T14:14:12.000Z 4.3642 2023-05-31T14:14:13.000Z 4.37258 2023-05-31T14:14:14.000Z 4.40209 2023-05-31T14:14:15.000Z 4.46868 2023-05-31T14:14:17.000Z 4.51582 2023-05-31T14:14:18.000Z 4.57941 2023-05-31T14:14:19.000Z 4.67237 2023-05-31T14:14:20.000Z 4.82199 2023-05-31T14:14:21.000Z 4.96852 2023-05-31T14:14:22.000Z 5.14098 2023-05-31T14:14:23.000Z 5.29711 2023-05-31T14:14:24.000Z 5.44631 2023-05-31T14:14:25.000Z 5.54436 2023-05-31T14:14:26.000Z 5.64402 2023-05-31T14:14:27.000Z 5.7073 2023-05-31T14:14:28.000Z 5.76095 2023-05-31T14:14:29.000Z 5.85199 2023-05-31T14:14:30.000Z 5.98146 2023-05-31T14:14:32.000Z 6.08496 2023-05-31T14:14:33.000Z 6.17487 2023-05-31T14:14:34.000Z 6.26914 2023-05-31T14:14:35.000Z 6.40905 2023-05-31T14:14:36.000Z 6.54327 2023-05-31T14:14:37.000Z 6.69021 2023-05-31T14:14:38.000Z 6.85629 2023-05-31T14:14:39.000Z 7.01434 2023-05-31T14:14:40.000Z 7.17182 2023-05-31T14:14:41.000Z 7.31964 2023-05-31T14:14:42.000Z 7.42353 2023-05-31T14:14:43.000Z 7.4906 2023-05-31T14:14:44.000Z 7.5594 2023-05-31T14:14:45.000Z 7.637 2023-05-31T14:14:46.000Z 7.73615 2023-05-31T14:14:47.000Z 7.81316 2023-05-31T14:14:48.000Z 7.9043 2023-05-31T14:14:49.000Z 7.98562 2023-05-31T14:14:50.000Z 8.05605 2023-05-31T14:14:51.000Z 8.08773 2023-05-31T14:14:52.000Z 8.12965 2023-05-31T14:14:53.000Z 8.1975 2023-05-31T14:14:55.000Z 8.19022 2023-05-31T14:14:57.000Z 8.13466 2023-05-31T14:14:59.000Z 8.04244 2023-05-31T14:15:01.000Z 7.87449 2023-05-31T14:15:32.000Z 7.70824 2023-05-31T14:15:34.000Z 7.54829 2023-05-31T14:15:35.000Z 7.40458 2023-05-31T14:15:36.000Z 7.26149 2023-05-31T14:15:37.000Z 7.1161 2023-05-31T14:15:38.000Z 7.01877 2023-05-31T14:15:39.000Z 6.91973 2023-05-31T14:15:40.000Z 6.81965 2023-05-31T14:15:41.000Z 6.73543 2023-05-31T14:15:42.000Z 6.66531 2023-05-31T14:15:43.000Z 6.57242 2023-05-31T14:15:44.000Z 6.47947 2023-05-31T14:15:45.000Z 6.41252 2023-05-31T14:15:46.000Z 6.3659 2023-05-31T14:15:47.000Z 6.31816 2023-05-31T14:15:48.000Z 6.24159 2023-05-31T14:15:49.000Z 6.22443 2023-05-31T14:15:50.000Z 6.19408 2023-05-31T14:15:51.000Z 6.18858 2023-05-31T14:15:52.000Z 6.23126 2023-05-31T14:15:53.000Z 6.24451 2023-05-31T14:15:54.000Z 6.2521 2023-05-31T14:15:55.000Z 6.23891 2023-05-31T14:15:56.000Z 6.23598 2023-05-31T14:15:57.000Z 6.28221 2023-05-31T14:15:58.000Z 6.29072 2023-05-31T14:15:59.000Z 6.32014 2023-05-31T14:16:00.000Z 6.33355 2023-05-31T14:16:01.000Z 6.31283 2023-05-31T14:16:02.000Z 6.30082 2023-05-31T14:16:03.000Z 6.2943 2023-05-31T14:16:04.000Z 6.2808 2023-05-31T14:16:05.000Z 6.24496 2023-05-31T14:16:06.000Z 6.15265 2023-05-31T14:16:07.000Z 6.06033 2023-05-31T14:16:08.000Z 5.9655 2023-05-31T14:16:09.000Z 5.86158 2023-05-31T14:16:10.000Z 5.7784 2023-05-31T14:16:11.000Z 5.70483 2023-05-31T14:16:12.000Z 5.6433 2023-05-31T14:16:13.000Z 5.56994 2023-05-31T14:16:14.000Z 5.49001 2023-05-31T14:16:15.000Z 5.43729 2023-05-31T14:16:16.000Z 5.36442 2023-05-31T14:16:17.000Z 5.2244 2023-05-31T14:16:18.000Z 5.12397 2023-05-31T14:16:19.000Z 5.00453 2023-05-31T14:16:20.000Z 4.90039 2023-05-31T14:16:21.000Z 4.80875 2023-05-31T14:16:22.000Z 4.7297 2023-05-31T14:16:23.000Z 4.64942 2023-05-31T14:16:24.000Z 4.56999 2023-05-31T14:16:25.000Z 4.51304 2023-05-31T14:16:26.000Z 4.48212 2023-05-31T14:16:27.000Z 4.45047 2023-05-31T14:16:28.000Z 4.4453 2023-05-31T14:16:29.000Z 4.41765 2023-05-31T14:16:30.000Z 4.4388 2023-05-31T14:16:31.000Z 4.49149 2023-05-31T14:16:32.000Z 4.58222 2023-05-31T14:16:33.000Z 4.70628 2023-05-31T14:16:34.000Z 4.83825 2023-05-31T14:16:35.000Z 4.95028 2023-05-31T14:16:36.000Z 5.05449 2023-05-31T14:16:37.000Z 5.18669 2023-05-31T14:16:38.000Z 5.32351 2023-05-31T14:16:39.000Z 5.46218 2023-05-31T14:16:40.000Z 5.59613 2023-05-31T14:16:41.000Z 5.71874 2023-05-31T14:16:42.000Z 5.82678 2023-05-31T14:16:43.000Z 5.95249 2023-05-31T14:16:44.000Z 6.05837 2023-05-31T14:16:45.000Z 6.15575 2023-05-31T14:16:46.000Z 6.27375 2023-05-31T14:16:47.000Z 6.39443 2023-05-31T14:16:48.000Z 6.50264 2023-05-31T14:16:49.000Z 6.64619 2023-05-31T14:16:50.000Z 6.7614 2023-05-31T14:16:51.000Z 6.8319 2023-05-31T14:16:52.000Z 6.83704 2023-05-31T14:16:53.000Z 6.83395 2023-05-31T14:16:54.000Z 6.82292 2023-05-31T14:16:55.000Z 6.82377 2023-05-31T14:16:56.000Z 6.84564 2023-05-31T14:16:57.000Z 6.88299 2023-05-31T14:16:58.000Z 6.87791 2023-05-31T14:16:59.000Z 6.87823 2023-05-31T14:17:00.000Z 6.87272 2023-05-31T14:17:01.000Z 6.87521 2023-05-31T14:17:02.000Z 6.87205 2023-05-31T14:17:03.000Z 6.86145 2023-05-31T14:17:04.000Z 6.85614 2023-05-31T14:17:05.000Z 6.84724 2023-05-31T14:17:06.000Z 6.8245 2023-05-31T14:17:07.000Z 6.80673 2023-05-31T14:17:08.000Z 6.78939 2023-05-31T14:17:09.000Z 6.79433 2023-05-31T14:17:10.000Z 6.76759 2023-05-31T14:17:11.000Z 6.74707 2023-05-31T14:17:12.000Z 6.74903 2023-05-31T14:17:13.000Z 6.78175 2023-05-31T14:17:14.000Z 6.83449 2023-05-31T14:17:15.000Z 6.86962 2023-05-31T14:17:16.000Z 6.89342 2023-05-31T14:17:17.000Z 6.91799 2023-05-31T14:17:18.000Z 6.96464 2023-05-31T14:17:19.000Z 6.99735 2023-05-31T14:17:20.000Z 7.0328 2023-05-31T14:17:21.000Z 7.05769 2023-05-31T14:17:22.000Z 7.0778 2023-05-31T14:17:23.000Z 7.12138 2023-05-31T14:17:24.000Z 7.17682 2023-05-31T14:17:25.000Z 7.21743 2023-05-31T14:17:26.000Z 7.26094 2023-05-31T14:17:27.000Z 7.29488 2023-05-31T14:17:28.000Z 7.30794 2023-05-31T14:17:29.000Z 7.29464 2023-05-31T14:17:30.000Z 7.28816 2023-05-31T14:17:31.000Z 7.27917 2023-05-31T14:17:32.000Z 7.27321 2023-05-31T14:17:33.000Z 7.23464 2023-05-31T14:17:34.000Z 7.16441 2023-05-31T14:17:35.000Z 7.11848 2023-05-31T14:17:36.000Z 7.07025 2023-05-31T14:17:37.000Z 7.0057 2023-05-31T14:17:38.000Z 6.9372 2023-05-31T14:17:39.000Z 6.884 2023-05-31T14:17:40.000Z 6.82782 2023-05-31T14:17:41.000Z 6.7789 2023-05-31T14:17:42.000Z 6.72951 2023-05-31T14:17:43.000Z 6.64402 2023-05-31T14:17:44.000Z 6.56181 2023-05-31T14:17:45.000Z 6.48944 2023-05-31T14:17:46.000Z 6.45424 2023-05-31T14:17:47.000Z 6.4195 2023-05-31T14:17:48.000Z 6.42816 2023-05-31T14:17:49.000Z 6.41731 2023-05-31T14:17:50.000Z 6.41917 2023-05-31T14:17:51.000Z 6.40409 2023-05-31T14:17:52.000Z 6.38776 2023-05-31T14:17:53.000Z 6.34839 2023-05-31T14:17:54.000Z 6.33685 2023-05-31T14:17:55.000Z 6.33469 2023-05-31T14:17:56.000Z 6.34158 2023-05-31T14:17:57.000Z 6.35069 2023-05-31T14:17:58.000Z 6.35437 2023-05-31T14:17:59.000Z 6.35949 2023-05-31T14:18:00.000Z 6.35903 2023-05-31T14:18:01.000Z 6.35676 2023-05-31T14:18:02.000Z 6.35536 2023-05-31T14:18:03.000Z 6.35898 2023-05-31T14:18:04.000Z 6.35528 2023-05-31T14:18:05.000Z 6.346 2023-05-31T14:18:06.000Z 6.30282 2023-05-31T14:18:07.000Z 6.27508 2023-05-31T14:18:08.000Z 6.20841 2023-05-31T14:18:09.000Z 6.18439 2023-05-31T14:18:10.000Z 6.15258 2023-05-31T14:18:11.000Z 6.139 2023-05-31T14:18:12.000Z 6.14577 2023-05-31T14:18:13.000Z 6.17702 2023-05-31T14:18:14.000Z 6.19472 2023-05-31T14:18:15.000Z 6.17521 2023-05-31T14:18:16.000Z 6.15583 2023-05-31T14:18:17.000Z 6.13909 2023-05-31T14:18:18.000Z 6.12898 2023-05-31T14:18:19.000Z 6.10408 2023-05-31T14:18:20.000Z 6.10416 2023-05-31T14:18:21.000Z 6.09353 2023-05-31T14:18:22.000Z 6.09356 2023-05-31T14:18:23.000Z 6.08683 2023-05-31T14:18:24.000Z 6.08852 2023-05-31T14:18:25.000Z 6.09274 2023-05-31T14:18:26.000Z 6.11692 2023-05-31T14:18:27.000Z 6.147 2023-05-31T14:18:28.000Z 6.17968 2023-05-31T14:18:29.000Z 6.18346 2023-05-31T14:18:30.000Z 6.18329 2023-05-31T14:18:31.000Z 6.1806 2023-05-31T14:18:32.000Z 6.14249 2023-05-31T14:18:33.000Z 6.10889 2023-05-31T14:18:34.000Z 6.07791 2023-05-31T14:18:35.000Z 6.05805 2023-05-31T14:18:36.000Z 6.02915 2023-05-31T14:18:37.000Z 6.00556 2023-05-31T14:18:38.000Z 5.97834 2023-05-31T14:18:39.000Z 5.95971 2023-05-31T14:18:40.000Z 5.92733 2023-05-31T14:18:41.000Z 5.90719 2023-05-31T14:18:42.000Z 5.88871 2023-05-31T14:18:43.000Z 5.91025 2023-05-31T14:18:44.000Z 5.94129 2023-05-31T14:18:45.000Z 5.99181 2023-05-31T14:18:46.000Z 6.00956 2023-05-31T14:18:47.000Z 6.00513 2023-05-31T14:18:48.000Z 5.9858 2023-05-31T14:18:49.000Z 6.00678 2023-05-31T14:18:50.000Z 6.06757 2023-05-31T14:18:51.000Z 6.12551 2023-05-31T14:18:52.000Z 6.20979 2023-05-31T14:18:53.000Z 6.29413 2023-05-31T14:18:54.000Z 6.38659 2023-05-31T14:18:55.000Z 6.4564 2023-05-31T14:18:56.000Z 6.53079 2023-05-31T14:18:57.000Z 6.61106 2023-05-31T14:18:58.000Z 6.6833 2023-05-31T14:18:59.000Z 6.78383 2023-05-31T14:19:00.000Z 6.90484 2023-05-31T14:19:01.000Z 7.02709 2023-05-31T14:19:02.000Z 7.15243 2023-05-31T14:19:03.000Z 7.24633 2023-05-31T14:19:04.000Z 7.30703 2023-05-31T14:19:05.000Z 7.40773 2023-05-31T14:19:06.000Z 7.50854 2023-05-31T14:19:07.000Z 7.58306 2023-05-31T14:19:08.000Z 7.75154 2023-05-31T14:19:09.000Z 7.8744 2023-05-31T14:19:10.000Z 7.95019 2023-05-31T14:19:11.000Z 8.04747 2023-05-31T14:19:12.000Z 8.12329 2023-05-31T14:19:13.000Z 8.20219 2023-05-31T14:19:14.000Z 8.25839 2023-05-31T14:19:15.000Z 8.31888 2023-05-31T14:19:16.000Z 8.39497 2023-05-31T14:19:17.000Z 8.46103 2023-05-31T14:19:18.000Z 8.53698 2023-05-31T14:19:19.000Z 8.58519 2023-05-31T14:19:20.000Z 8.6104 2023-05-31T14:19:21.000Z 8.63561 2023-05-31T14:19:22.000Z 8.65656 2023-05-31T14:19:23.000Z 8.67874 2023-05-31T14:19:24.000Z 8.73575 2023-05-31T14:19:25.000Z 8.75665 2023-05-31T14:19:26.000Z 8.79297 2023-05-31T14:19:27.000Z 8.85747 2023-05-31T14:19:28.000Z 8.85444 2023-05-31T14:19:29.000Z 8.879 2023-05-31T14:19:30.000Z 8.90574 2023-05-31T14:19:31.000Z 8.9001 2023-05-31T14:19:32.000Z 8.91243 2023-05-31T14:19:33.000Z 8.91172 2023-05-31T14:19:34.000Z 8.94624 2023-05-31T14:19:35.000Z 8.97679 2023-05-31T14:19:36.000Z 9.01353 2023-05-31T14:19:37.000Z 9.03853 2023-05-31T14:19:38.000Z 9.06023 2023-05-31T14:19:39.000Z 9.09387 2023-05-31T14:19:40.000Z 9.12465 2023-05-31T14:19:41.000Z 9.16144 2023-05-31T14:19:42.000Z 9.20432 2023-05-31T14:19:43.000Z 9.21331 2023-05-31T14:19:44.000Z 9.19328 2023-05-31T14:19:45.000Z 9.17067 2023-05-31T14:19:46.000Z 9.13863 2023-05-31T14:19:47.000Z 9.10676 2023-05-31T14:19:48.000Z 9.0633 2023-05-31T14:19:49.000Z 9.02056 2023-05-31T14:19:50.000Z 8.97588 2023-05-31T14:19:51.000Z 8.949 2023-05-31T14:19:52.000Z 8.92273 2023-05-31T14:19:53.000Z 8.90213 2023-05-31T14:19:54.000Z 8.87525 2023-05-31T14:19:55.000Z 8.8686 2023-05-31T14:19:56.000Z 8.83306 2023-05-31T14:19:57.000Z 8.80558 2023-05-31T14:19:58.000Z 8.80011 2023-05-31T14:19:59.000Z 8.80561 2023-05-31T14:20:00.000Z 8.82502 2023-05-31T14:20:01.000Z 8.80749 2023-05-31T14:20:02.000Z 8.79089 2023-05-31T14:20:03.000Z 8.8082 2023-05-31T14:20:04.000Z 8.82482 2023-05-31T14:20:05.000Z 8.81682 2023-05-31T14:20:06.000Z 8.82043 2023-05-31T14:20:07.000Z 8.83357 2023-05-31T14:20:08.000Z 8.85144 2023-05-31T14:20:09.000Z 8.84566 2023-05-31T14:20:10.000Z 8.8829 2023-05-31T14:20:11.000Z 8.90976 2023-05-31T14:20:12.000Z 8.92356 2023-05-31T14:20:13.000Z 8.94194 2023-05-31T14:20:14.000Z 8.92132 2023-05-31T14:20:15.000Z 8.88796 2023-05-31T14:20:16.000Z 8.87309 2023-05-31T14:20:17.000Z 8.87234 2023-05-31T14:20:18.000Z 8.85354 2023-05-31T14:20:19.000Z 8.82825 2023-05-31T14:20:20.000Z 8.80573 2023-05-31T14:20:21.000Z 8.84274 2023-05-31T14:20:22.000Z 8.89631 2023-05-31T14:20:23.000Z 8.93523 2023-05-31T14:20:24.000Z 8.99152 2023-05-31T14:20:25.000Z 9.06864 2023-05-31T14:20:26.000Z 9.1466 2023-05-31T14:20:27.000Z 9.21685 2023-05-31T14:20:28.000Z 9.28497 2023-05-31T14:20:29.000Z 9.34807 2023-05-31T14:20:30.000Z 9.35017 2023-05-31T14:20:31.000Z 9.34917 2023-05-31T14:20:32.000Z 9.34683 2023-05-31T14:20:33.000Z 9.34366 2023-05-31T14:20:34.000Z 9.36596 2023-05-31T14:20:35.000Z 9.39747 2023-05-31T14:20:36.000Z 9.41006 2023-05-31T14:20:37.000Z 9.41253 2023-05-31T14:20:38.000Z 9.41451 2023-05-31T14:20:39.000Z 9.42544 2023-05-31T14:20:40.000Z 9.43141 2023-05-31T14:20:41.000Z 9.40788 2023-05-31T14:20:42.000Z 9.34675 2023-05-31T14:20:43.000Z 9.31222 2023-05-31T14:20:44.000Z 9.27641 2023-05-31T14:20:45.000Z 9.22265 2023-05-31T14:20:46.000Z 9.15614 2023-05-31T14:20:47.000Z 9.08738 2023-05-31T14:20:48.000Z 9.05672 2023-05-31T14:20:49.000Z 9.03281 2023-05-31T14:20:50.000Z 9.04966 2023-05-31T14:20:51.000Z 9.0799 2023-05-31T14:20:52.000Z 9.13075 2023-05-31T14:20:53.000Z 9.1682 2023-05-31T14:20:54.000Z 9.18702 2023-05-31T14:20:55.000Z 9.1867 2023-05-31T14:20:56.000Z 9.20835 2023-05-31T14:20:57.000Z 9.21675 2023-05-31T14:20:58.000Z 9.23045 2023-05-31T14:20:59.000Z 9.24539 2023-05-31T14:21:00.000Z 9.24921 2023-05-31T14:21:01.000Z 9.25459 2023-05-31T14:21:02.000Z 9.27155 2023-05-31T14:21:03.000Z 9.26278 2023-05-31T14:21:04.000Z 9.25456 2023-05-31T14:21:05.000Z 9.26531 2023-05-31T14:21:06.000Z 9.25294 2023-05-31T14:21:07.000Z 9.26579 2023-05-31T14:21:08.000Z 9.22822 2023-05-31T14:21:09.000Z 9.21242 2023-05-31T14:21:10.000Z 9.2126 2023-05-31T14:21:11.000Z 9.19935 2023-05-31T14:21:12.000Z 9.1583 2023-05-31T14:21:13.000Z 9.10507 2023-05-31T14:21:14.000Z 9.06952 2023-05-31T14:21:15.000Z 9.08303 2023-05-31T14:21:16.000Z 9.0828 2023-05-31T14:21:17.000Z 9.10513 2023-05-31T14:21:18.000Z 9.12299 2023-05-31T14:21:19.000Z 9.11553 2023-05-31T14:21:20.000Z 9.13493 2023-05-31T14:21:21.000Z 9.14635 2023-05-31T14:21:22.000Z 9.15969 2023-05-31T14:21:23.000Z 9.15708 2023-05-31T14:21:24.000Z 9.155 2023-05-31T14:21:25.000Z 9.15676 2023-05-31T14:21:26.000Z 9.20071 2023-05-31T14:21:27.000Z 9.21855 2023-05-31T14:21:28.000Z 9.25813 2023-05-31T14:21:29.000Z 9.27495 2023-05-31T14:21:30.000Z 9.26873 2023-05-31T14:21:31.000Z 9.26517 2023-05-31T14:21:32.000Z 9.26854 2023-05-31T14:21:33.000Z 9.29334 2023-05-31T14:21:34.000Z 9.30401 2023-05-31T14:21:35.000Z 9.27723 2023-05-31T14:21:36.000Z 9.25489 2023-05-31T14:21:37.000Z 9.21793 2023-05-31T14:21:38.000Z 9.16283 2023-05-31T14:21:39.000Z 9.11809 2023-05-31T14:21:40.000Z 9.06265 2023-05-31T14:21:41.000Z 9.02869 2023-05-31T14:21:42.000Z 8.9839 2023-05-31T14:21:43.000Z 8.9576 2023-05-31T14:21:44.000Z 8.92166 2023-05-31T14:21:45.000Z 8.87427 2023-05-31T14:21:46.000Z 8.82483 2023-05-31T14:21:47.000Z 8.79107 2023-05-31T14:21:48.000Z 8.75629 2023-05-31T14:21:49.000Z 8.72956 2023-05-31T14:21:50.000Z 8.69999 2023-05-31T14:21:51.000Z 8.67006 2023-05-31T14:21:52.000Z 8.62432 2023-05-31T14:21:53.000Z 8.57596 2023-05-31T14:21:54.000Z 8.52709 2023-05-31T14:21:55.000Z 8.48938 2023-05-31T14:21:56.000Z 8.4604 2023-05-31T14:21:57.000Z 8.4483 2023-05-31T14:21:58.000Z 8.46313 2023-05-31T14:21:59.000Z 8.45658 2023-05-31T14:22:00.000Z 8.43405 2023-05-31T14:22:01.000Z 8.40207 2023-05-31T14:22:02.000Z 8.39253 2023-05-31T14:22:03.000Z 8.37995 2023-05-31T14:22:04.000Z 8.39515 2023-05-31T14:22:05.000Z 8.40088 2023-05-31T14:22:06.000Z 8.41087 2023-05-31T14:22:07.000Z 8.40789 2023-05-31T14:22:08.000Z 8.40166 2023-05-31T14:22:09.000Z 8.39538 2023-05-31T14:22:10.000Z 8.39834 2023-05-31T14:22:11.000Z 8.40809 2023-05-31T14:22:12.000Z 8.44207 2023-05-31T14:22:13.000Z 8.45966 2023-05-31T14:22:14.000Z 8.49576 2023-05-31T14:22:15.000Z 8.51969 2023-05-31T14:22:16.000Z 8.53104 2023-05-31T14:22:17.000Z 8.52737 2023-05-31T14:22:18.000Z 8.52941 2023-05-31T14:22:19.000Z 8.5498 2023-05-31T14:22:20.000Z 8.58403 2023-05-31T14:22:21.000Z 8.62451 2023-05-31T14:22:22.000Z 8.64621 2023-05-31T14:22:23.000Z 8.66743 2023-05-31T14:22:24.000Z 8.66827 2023-05-31T14:22:25.000Z 8.67765 2023-05-31T14:22:26.000Z 8.70273 2023-05-31T14:22:27.000Z 8.72619 2023-05-31T14:22:28.000Z 8.74022 2023-05-31T14:22:29.000Z 8.72016 2023-05-31T14:22:30.000Z 8.7112 2023-05-31T14:22:31.000Z 8.6951 2023-05-31T14:22:32.000Z 8.67989 2023-05-31T14:22:33.000Z 8.69117 2023-05-31T14:22:34.000Z 8.71127 2023-05-31T14:22:35.000Z 8.75171 2023-05-31T14:22:36.000Z 8.78935 2023-05-31T14:22:37.000Z 8.83041 2023-05-31T14:22:38.000Z 8.87606 2023-05-31T14:22:39.000Z 8.92132 2023-05-31T14:22:40.000Z 8.96247 2023-05-31T14:22:41.000Z 8.99636 2023-05-31T14:22:42.000Z 9.04387 2023-05-31T14:22:43.000Z 9.10027 2023-05-31T14:22:44.000Z 9.17256 2023-05-31T14:22:45.000Z 9.2417 2023-05-31T14:22:46.000Z 9.25244 2023-05-31T14:22:47.000Z 9.25656 2023-05-31T14:22:48.000Z 9.27916 2023-05-31T14:22:49.000Z 9.31614 2023-05-31T14:22:50.000Z 9.29989 2023-05-31T14:22:51.000Z 9.26507 2023-05-31T14:22:52.000Z 9.22601 2023-05-31T14:22:53.000Z 9.19528 2023-05-31T14:22:54.000Z 9.14908 2023-05-31T14:22:55.000Z 9.0738 2023-05-31T14:22:56.000Z 9.00592 2023-05-31T14:22:57.000Z 8.97413 2023-05-31T14:22:58.000Z 8.92956 2023-05-31T14:22:59.000Z 8.8908 2023-05-31T14:23:00.000Z 8.84606 2023-05-31T14:23:01.000Z 8.80431 2023-05-31T14:23:02.000Z 8.74421 2023-05-31T14:23:03.000Z 8.69339 2023-05-31T14:23:04.000Z 8.57757 2023-05-31T14:23:05.000Z 8.45992 2023-05-31T14:23:06.000Z 8.38107 2023-05-31T14:23:07.000Z 8.31263 2023-05-31T14:23:08.000Z 8.28176 2023-05-31T14:23:09.000Z 8.2773 2023-05-31T14:23:10.000Z 8.31178 2023-05-31T14:23:11.000Z 8.37654 2023-05-31T14:23:12.000Z 8.45939 2023-05-31T14:23:13.000Z 8.53505 2023-05-31T14:23:14.000Z 8.62212 2023-05-31T14:23:15.000Z 8.72548 2023-05-31T14:23:16.000Z 8.82314 2023-05-31T14:23:17.000Z 8.86797 2023-05-31T14:23:18.000Z 8.90235 2023-05-31T14:23:19.000Z 8.93563 2023-05-31T14:23:20.000Z 8.96728 2023-05-31T14:23:21.000Z 8.99669 2023-05-31T14:23:22.000Z 9.0161 2023-05-31T14:23:23.000Z 9.01735 2023-05-31T14:23:24.000Z 9.07148 2023-05-31T14:23:25.000Z 9.13262 2023-05-31T14:23:26.000Z 9.17875 2023-05-31T14:23:27.000Z 9.22446 2023-05-31T14:23:28.000Z 9.22029 2023-05-31T14:23:29.000Z 9.18285 2023-05-31T14:23:30.000Z 9.12665 2023-05-31T14:23:31.000Z 9.06799 2023-05-31T14:23:32.000Z 8.98744 2023-05-31T14:23:33.000Z 8.87115 2023-05-31T14:23:34.000Z 8.74933 2023-05-31T14:23:35.000Z 8.62034 2023-05-31T14:23:36.000Z 8.49885 2023-05-31T14:23:37.000Z 8.39183 2023-05-31T14:23:38.000Z 8.28427 2023-05-31T14:23:39.000Z 8.1694 2023-05-31T14:23:40.000Z 8.06369 2023-05-31T14:23:41.000Z 7.94848 2023-05-31T14:23:42.000Z 7.84971 2023-05-31T14:23:43.000Z 7.76135 2023-05-31T14:23:44.000Z 7.66942 2023-05-31T14:23:45.000Z 7.57243 2023-05-31T14:23:46.000Z 7.4737 2023-05-31T14:23:47.000Z 7.38071 2023-05-31T14:23:48.000Z 7.28983 2023-05-31T14:23:49.000Z 7.21682 2023-05-31T14:23:50.000Z 7.14014 2023-05-31T14:23:51.000Z 7.09203 2023-05-31T14:23:52.000Z 7.03384 2023-05-31T14:23:53.000Z 7.01495 2023-05-31T14:23:54.000Z 6.98775 2023-05-31T14:23:55.000Z 6.98867 2023-05-31T14:23:56.000Z 6.99769 2023-05-31T14:23:57.000Z 7.00595 2023-05-31T14:23:58.000Z 7.02056 2023-05-31T14:23:59.000Z 6.9983 2023-05-31T14:24:00.000Z 6.96559 2023-05-31T14:24:01.000Z 6.93101 2023-05-31T14:24:02.000Z 6.9237 2023-05-31T14:24:03.000Z 6.90404 2023-05-31T14:24:04.000Z 6.88765 2023-05-31T14:24:05.000Z 6.87858 2023-05-31T14:24:06.000Z 6.87916 2023-05-31T14:24:07.000Z 6.87522 2023-05-31T14:24:08.000Z 6.8488 2023-05-31T14:24:09.000Z 6.83455 2023-05-31T14:24:10.000Z 6.83453 2023-05-31T14:24:11.000Z 6.82681 2023-05-31T14:24:12.000Z 6.82727 2023-05-31T14:24:13.000Z 6.81016 2023-05-31T14:24:14.000Z 6.79461 2023-05-31T14:24:15.000Z 6.77239 2023-05-31T14:24:16.000Z 6.74556 2023-05-31T14:24:17.000Z 6.74077 2023-05-31T14:24:18.000Z 6.72767 2023-05-31T14:24:19.000Z 6.75547 2023-05-31T14:24:20.000Z 6.77524 2023-05-31T14:24:21.000Z 6.81338 2023-05-31T14:24:22.000Z 6.8414 2023-05-31T14:24:23.000Z 6.91055 2023-05-31T14:24:24.000Z 6.96377 2023-05-31T14:24:25.000Z 7.01008 2023-05-31T14:24:26.000Z 7.055 2023-05-31T14:24:27.000Z 7.11073 2023-05-31T14:24:28.000Z 7.17371 2023-05-31T14:24:29.000Z 7.24087 2023-05-31T14:24:30.000Z 7.31432 2023-05-31T14:24:31.000Z 7.35646 2023-05-31T14:24:32.000Z 7.39354 2023-05-31T14:24:33.000Z 7.41696 2023-05-31T14:24:34.000Z 7.45791 2023-05-31T14:24:35.000Z 7.46623 2023-05-31T14:24:36.000Z 7.46527 2023-05-31T14:24:37.000Z 7.46411 2023-05-31T14:24:38.000Z 7.48237 2023-05-31T14:24:39.000Z 7.50617 2023-05-31T14:24:40.000Z 7.54713 2023-05-31T14:24:41.000Z 7.58082 2023-05-31T14:24:42.000Z 7.63272 2023-05-31T14:24:43.000Z 7.65399 2023-05-31T14:24:44.000Z 7.66935 2023-05-31T14:24:45.000Z 7.68221 2023-05-31T14:24:46.000Z 7.683 2023-05-31T14:24:47.000Z 7.68928 2023-05-31T14:24:48.000Z 7.72049 2023-05-31T14:24:49.000Z 7.72747 2023-05-31T14:24:50.000Z 7.73576 2023-05-31T14:24:51.000Z 7.73914 2023-05-31T14:24:52.000Z 7.7532 2023-05-31T14:24:53.000Z 7.77785 2023-05-31T14:24:54.000Z 7.78458 2023-05-31T14:24:55.000Z 7.79766 2023-05-31T14:24:56.000Z 7.80587 2023-05-31T14:24:57.000Z 7.82126 2023-05-31T14:24:58.000Z 7.84414 2023-05-31T14:24:59.000Z 7.82814 2023-05-31T14:25:00.000Z 7.79972 2023-05-31T14:25:01.000Z 7.78928 2023-05-31T14:25:02.000Z 7.7477 2023-05-31T14:25:03.000Z 7.72288 2023-05-31T14:25:04.000Z 7.72027 2023-05-31T14:25:05.000Z 7.7397 2023-05-31T14:25:06.000Z 7.7712 2023-05-31T14:25:07.000Z 7.79926 2023-05-31T14:25:08.000Z 7.79746 2023-05-31T14:25:09.000Z 7.82452 2023-05-31T14:25:10.000Z 7.84481 2023-05-31T14:25:11.000Z 7.87634 2023-05-31T14:25:12.000Z 7.89838 2023-05-31T14:25:13.000Z 7.90904 2023-05-31T14:25:14.000Z 7.92218 2023-05-31T14:25:15.000Z 7.98912 2023-05-31T14:25:16.000Z 8.06686 2023-05-31T14:25:17.000Z 8.10784 2023-05-31T14:25:18.000Z 8.13247 2023-05-31T14:25:19.000Z 8.17837 2023-05-31T14:25:20.000Z 8.21301 2023-05-31T14:25:21.000Z 8.22512 2023-05-31T14:25:22.000Z 8.24201 2023-05-31T14:25:23.000Z 8.24327 2023-05-31T14:25:24.000Z 8.25713 2023-05-31T14:25:25.000Z 8.24736 2023-05-31T14:25:26.000Z 8.22337 2023-05-31T14:25:27.000Z 8.16506 2023-05-31T14:25:28.000Z 8.11653 2023-05-31T14:25:29.000Z 8.07931 2023-05-31T14:25:30.000Z 8.02121 2023-05-31T14:25:31.000Z 7.96924 2023-05-31T14:25:32.000Z 7.9307 2023-05-31T14:25:33.000Z 7.88747 2023-05-31T14:25:34.000Z 7.83677 2023-05-31T14:25:35.000Z 7.74554 2023-05-31T14:25:36.000Z 7.64459 2023-05-31T14:25:37.000Z 7.55748 2023-05-31T14:25:38.000Z 7.48683 2023-05-31T14:25:39.000Z 7.42102 2023-05-31T14:25:40.000Z 7.36985 2023-05-31T14:25:41.000Z 7.35722 2023-05-31T14:25:42.000Z 7.33609 2023-05-31T14:25:43.000Z 7.32837 2023-05-31T14:25:44.000Z 7.32005 2023-05-31T14:25:45.000Z 7.30143 2023-05-31T14:25:46.000Z 7.28125 2023-05-31T14:25:47.000Z 7.27785 2023-05-31T14:25:48.000Z 7.21859 2023-05-31T14:25:49.000Z 7.16315 2023-05-31T14:25:50.000Z 7.14581 2023-05-31T14:25:51.000Z 7.13353 2023-05-31T14:25:52.000Z 7.08683 2023-05-31T14:25:53.000Z 7.06666 2023-05-31T14:25:54.000Z 7.0375 2023-05-31T14:25:55.000Z 7.00931 2023-05-31T14:25:56.000Z 6.98871 2023-05-31T14:25:57.000Z 6.96572 2023-05-31T14:25:58.000Z 6.93247 2023-05-31T14:25:59.000Z 6.90874 2023-05-31T14:26:00.000Z 6.89404 2023-05-31T14:26:01.000Z 6.84797 2023-05-31T14:26:02.000Z 6.81292 2023-05-31T14:26:03.000Z 6.75435 2023-05-31T14:26:04.000Z 6.70234 2023-05-31T14:26:05.000Z 6.66046 2023-05-31T14:26:06.000Z 6.61859 2023-05-31T14:26:07.000Z 6.58276 2023-05-31T14:26:08.000Z 6.57337 2023-05-31T14:26:09.000Z 6.57005 2023-05-31T14:26:10.000Z 6.56414 2023-05-31T14:26:11.000Z 6.55927 2023-05-31T14:26:12.000Z 6.60457 2023-05-31T14:26:13.000Z 6.63531 2023-05-31T14:26:14.000Z 6.67245 2023-05-31T14:26:15.000Z 6.71864 2023-05-31T14:26:16.000Z 6.76177 2023-05-31T14:26:17.000Z 6.79283 2023-05-31T14:26:18.000Z 6.8319 2023-05-31T14:26:19.000Z 6.8701 2023-05-31T14:26:20.000Z 6.90288 2023-05-31T14:26:21.000Z 6.93907 2023-05-31T14:26:22.000Z 6.98098 2023-05-31T14:26:23.000Z 7.04233 2023-05-31T14:26:24.000Z 7.06339 2023-05-31T14:26:25.000Z 7.10212 2023-05-31T14:26:26.000Z 7.15163 2023-05-31T14:26:27.000Z 7.22885 2023-05-31T14:26:28.000Z 7.29772 2023-05-31T14:26:29.000Z 7.34284 2023-05-31T14:26:30.000Z 7.38793 2023-05-31T14:26:31.000Z 7.43407 2023-05-31T14:26:32.000Z 7.45788 2023-05-31T14:26:33.000Z 7.46741 2023-05-31T14:26:34.000Z 7.52796 2023-05-31T14:26:35.000Z 7.58509 2023-05-31T14:26:36.000Z 7.63394 2023-05-31T14:26:37.000Z 7.67667 2023-05-31T14:26:38.000Z 7.69327 2023-05-31T14:26:39.000Z 7.6988 2023-05-31T14:26:40.000Z 7.70997 2023-05-31T14:26:41.000Z 7.70376 2023-05-31T14:26:42.000Z 7.69368 2023-05-31T14:26:43.000Z 7.66973 2023-05-31T14:26:44.000Z 7.66674 2023-05-31T14:26:45.000Z 7.65052 2023-05-31T14:26:46.000Z 7.60018 2023-05-31T14:26:47.000Z 7.55235 2023-05-31T14:26:48.000Z 7.54374 2023-05-31T14:26:49.000Z 7.55176 2023-05-31T14:26:50.000Z 7.56191 2023-05-31T14:26:51.000Z 7.55562 2023-05-31T14:26:52.000Z 7.53467 2023-05-31T14:26:53.000Z 7.54581 2023-05-31T14:26:54.000Z 7.5129 2023-05-31T14:26:55.000Z 7.4664 2023-05-31T14:26:56.000Z 7.42962 2023-05-31T14:26:57.000Z 7.39341 2023-05-31T14:26:58.000Z 7.3562 2023-05-31T14:26:59.000Z 7.33251 2023-05-31T14:27:00.000Z 7.30601 2023-05-31T14:27:01.000Z 7.27578 2023-05-31T14:27:02.000Z 7.227 2023-05-31T14:27:03.000Z 7.17945 2023-05-31T14:27:04.000Z 7.12053 2023-05-31T14:27:05.000Z 7.04837 2023-05-31T14:27:06.000Z 7.00898 2023-05-31T14:27:07.000Z 6.94793 2023-05-31T14:27:08.000Z 6.88822 2023-05-31T14:27:09.000Z 6.80917 2023-05-31T14:27:10.000Z 6.71428 2023-05-31T14:27:11.000Z 6.6233 2023-05-31T14:27:12.000Z 6.55415 2023-05-31T14:27:13.000Z 6.5021 2023-05-31T14:27:14.000Z 6.47614 2023-05-31T14:27:15.000Z 6.44543 2023-05-31T14:27:16.000Z 6.36902 2023-05-31T14:27:17.000Z 6.31871 2023-05-31T14:27:18.000Z 6.27907 2023-05-31T14:27:19.000Z 6.2252 2023-05-31T14:27:20.000Z 6.19014 2023-05-31T14:27:21.000Z 6.17416 2023-05-31T14:27:22.000Z 6.18049 2023-05-31T14:27:23.000Z 6.19132 2023-05-31T14:27:24.000Z 6.21172 2023-05-31T14:27:25.000Z 6.23665 2023-05-31T14:27:26.000Z 6.25275 2023-05-31T14:27:27.000Z 6.26322 2023-05-31T14:27:28.000Z 6.28371 2023-05-31T14:27:29.000Z 6.30194 2023-05-31T14:27:30.000Z 6.33392 2023-05-31T14:27:31.000Z 6.37148 2023-05-31T14:27:32.000Z 6.43802 2023-05-31T14:27:33.000Z 6.46632 2023-05-31T14:27:34.000Z 6.48257 2023-05-31T14:27:35.000Z 6.51204 2023-05-31T14:27:36.000Z 6.59692 2023-05-31T14:27:37.000Z 6.6798 2023-05-31T14:27:38.000Z 6.75554 2023-05-31T14:27:39.000Z 6.86623 2023-05-31T14:27:40.000Z 6.96152 2023-05-31T14:27:41.000Z 7.06381 2023-05-31T14:27:42.000Z 7.17708 2023-05-31T14:27:43.000Z 7.22861 2023-05-31T14:27:44.000Z 7.26302 2023-05-31T14:27:45.000Z 7.31806 2023-05-31T14:27:46.000Z 7.38094 2023-05-31T14:27:47.000Z 7.44707 2023-05-31T14:27:48.000Z 7.5198 2023-05-31T14:27:49.000Z 7.56915 2023-05-31T14:27:50.000Z 7.58607 2023-05-31T14:27:51.000Z 7.56667 2023-05-31T14:27:52.000Z 7.50395 2023-05-31T14:27:53.000Z 7.43964 2023-05-31T14:27:54.000Z 7.36549 2023-05-31T14:27:55.000Z 7.29871 2023-05-31T14:27:56.000Z 7.17381 2023-05-31T14:27:57.000Z 7.05585 2023-05-31T14:27:58.000Z 6.95936 2023-05-31T14:27:59.000Z 6.85522 2023-05-31T14:28:00.000Z 6.74176 2023-05-31T14:28:01.000Z 6.61866 2023-05-31T14:28:02.000Z 6.48277 2023-05-31T14:28:03.000Z 6.40003 2023-05-31T14:28:04.000Z 6.33787 2023-05-31T14:28:05.000Z 6.2766 2023-05-31T14:28:06.000Z 6.23056 2023-05-31T14:28:07.000Z 6.17389 2023-05-31T14:28:08.000Z 6.1247 2023-05-31T14:28:09.000Z 6.09324 2023-05-31T14:28:10.000Z 6.09627 2023-05-31T14:28:11.000Z 6.12654 2023-05-31T14:28:12.000Z 6.15412 2023-05-31T14:28:13.000Z 6.23531 2023-05-31T14:28:14.000Z 6.32421 2023-05-31T14:28:15.000Z 6.39535 2023-05-31T14:28:16.000Z 6.52318 2023-05-31T14:28:17.000Z 6.63039 2023-05-31T14:28:18.000Z 6.71136 2023-05-31T14:28:19.000Z 6.78146 2023-05-31T14:28:20.000Z 6.84219 2023-05-31T14:28:21.000Z 6.85627 2023-05-31T14:28:22.000Z 6.8577 2023-05-31T14:28:23.000Z 6.86337 2023-05-31T14:28:24.000Z 6.8539 2023-05-31T14:28:25.000Z 6.81767 2023-05-31T14:28:26.000Z 6.75618 2023-05-31T14:28:27.000Z 6.68382 2023-05-31T14:28:28.000Z 6.60914 2023-05-31T14:28:29.000Z 6.53269 2023-05-31T14:28:30.000Z 6.4344 2023-05-31T14:28:31.000Z 6.33312 2023-05-31T14:28:32.000Z 6.243 2023-05-31T14:28:33.000Z 6.12887 2023-05-31T14:28:34.000Z 6.02565 2023-05-31T14:28:35.000Z 5.92039 2023-05-31T14:28:36.000Z 5.8197 2023-05-31T14:28:37.000Z 5.74927 2023-05-31T14:28:38.000Z 5.67742 2023-05-31T14:28:39.000Z 5.59251 2023-05-31T14:28:40.000Z 5.51341 2023-05-31T14:28:41.000Z 5.49222 2023-05-31T14:28:42.000Z 5.48043 2023-05-31T14:28:43.000Z 5.47734 2023-05-31T14:28:44.000Z 5.48045 2023-05-31T14:28:45.000Z 5.50246 2023-05-31T14:28:46.000Z 5.52775 2023-05-31T14:28:47.000Z 5.55795 2023-05-31T14:28:48.000Z 5.58288 2023-05-31T14:28:49.000Z 5.61393 2023-05-31T14:28:50.000Z 5.65378 2023-05-31T14:28:51.000Z 5.70466 2023-05-31T14:28:52.000Z 5.75967 2023-05-31T14:28:53.000Z 5.80457 2023-05-31T14:28:54.000Z 5.85092 2023-05-31T14:28:55.000Z 5.90595 2023-05-31T14:28:56.000Z 5.94593 2023-05-31T14:28:57.000Z 5.95925 2023-05-31T14:28:58.000Z 6.00374 2023-05-31T14:28:59.000Z 6.04521 2023-05-31T14:29:00.000Z 6.10444 2023-05-31T14:29:01.000Z 6.13957 2023-05-31T14:29:02.000Z 6.16387 2023-05-31T14:29:03.000Z 6.17404 2023-05-31T14:29:04.000Z 6.22661 2023-05-31T14:29:05.000Z 6.28264 2023-05-31T14:29:06.000Z 6.35208 2023-05-31T14:29:07.000Z 6.42952 2023-05-31T14:29:08.000Z 6.50032 2023-05-31T14:29:09.000Z 6.55889 2023-05-31T14:29:10.000Z 6.64058 2023-05-31T14:29:11.000Z 6.71201 2023-05-31T14:29:12.000Z 6.75164 2023-05-31T14:29:13.000Z 6.79795 2023-05-31T14:29:14.000Z 6.82733 2023-05-31T14:29:15.000Z 6.84937 2023-05-31T14:29:16.000Z 6.87882 2023-05-31T14:29:17.000Z 6.9159 2023-05-31T14:29:18.000Z 6.9528 2023-05-31T14:29:19.000Z 6.98524 2023-05-31T14:29:20.000Z 7.01675 2023-05-31T14:29:21.000Z 7.06954 2023-05-31T14:29:22.000Z 7.1281 2023-05-31T14:29:23.000Z 7.16521 2023-05-31T14:29:24.000Z 7.17013 2023-05-31T14:29:25.000Z 7.17616 2023-05-31T14:29:26.000Z 7.18356 2023-05-31T14:29:27.000Z 7.1919 2023-05-31T14:29:28.000Z 7.17577 2023-05-31T14:29:29.000Z 7.17514 2023-05-31T14:29:30.000Z 7.15332 2023-05-31T14:29:31.000Z 7.1499 2023-05-31T14:29:32.000Z 7.14975 2023-05-31T14:29:33.000Z 7.14742 2023-05-31T14:29:34.000Z 7.13091 2023-05-31T14:29:35.000Z 7.09543 2023-05-31T14:29:36.000Z 7.07131 2023-05-31T14:29:37.000Z 7.0343 2023-05-31T14:29:38.000Z 6.98073 2023-05-31T14:29:39.000Z 6.94432 2023-05-31T14:29:40.000Z 6.92515 2023-05-31T14:29:41.000Z 6.93345 2023-05-31T14:29:42.000Z 6.94831 2023-05-31T14:29:43.000Z 6.97175 2023-05-31T14:29:44.000Z 7.01244 2023-05-31T14:29:45.000Z 7.02869 2023-05-31T14:29:46.000Z 7.069 2023-05-31T14:29:47.000Z 7.10712 2023-05-31T14:29:48.000Z 7.15364 2023-05-31T14:29:49.000Z 7.19038 2023-05-31T14:29:50.000Z 7.21629 2023-05-31T14:29:51.000Z 7.21939 2023-05-31T14:29:52.000Z 7.29374 2023-05-31T14:29:53.000Z 7.35378 2023-05-31T14:29:54.000Z 7.39212 2023-05-31T14:29:55.000Z 7.47929 2023-05-31T14:29:56.000Z 7.54682 2023-05-31T14:29:57.000Z 7.64285 2023-05-31T14:29:58.000Z 7.76295 2023-05-31T14:29:59.000Z 7.84733 2023-05-31T14:30:00.000Z 7.91113 2023-05-31T14:30:01.000Z 7.94002 2023-05-31T14:30:02.000Z 7.91187 2023-05-31T14:30:03.000Z 7.91921 2023-05-31T14:30:04.000Z 7.89981 2023-05-31T14:30:05.000Z 7.91116 2023-05-31T14:30:06.000Z 7.89447 2023-05-31T14:30:07.000Z 7.882 2023-05-31T14:30:08.000Z 7.92511 2023-05-31T14:30:09.000Z 7.97211 2023-05-31T14:30:10.000Z 8.01067 2023-05-31T14:30:11.000Z 8.01717 2023-05-31T14:30:12.000Z 8.01021 2023-05-31T14:30:13.000Z 7.99437 2023-05-31T14:30:14.000Z 8.0218 2023-05-31T14:30:15.000Z 8.0662 2023-05-31T14:30:16.000Z 8.13395 2023-05-31T14:30:17.000Z 8.16887 2023-05-31T14:30:18.000Z 8.19703 2023-05-31T14:30:19.000Z 8.28723 2023-05-31T14:30:20.000Z 8.36118 2023-05-31T14:30:21.000Z 8.38941 2023-05-31T14:30:22.000Z 8.5006 2023-05-31T14:30:23.000Z 8.5816 2023-05-31T14:30:24.000Z 8.66562 2023-05-31T14:30:25.000Z 8.76 2023-05-31T14:30:26.000Z 8.83274 2023-05-31T14:30:27.000Z 8.91443 2023-05-31T14:30:28.000Z 8.91475 2023-05-31T14:30:29.000Z 8.88352 2023-05-31T14:30:30.000Z 8.84637 2023-05-31T14:30:31.000Z 8.84111 2023-05-31T14:30:32.000Z 8.82433 2023-05-31T14:30:33.000Z 8.79292 2023-05-31T14:30:34.000Z 8.72711 2023-05-31T14:30:35.000Z 8.60613 2023-05-31T14:30:36.000Z 8.49471 2023-05-31T14:30:37.000Z 8.38476 2023-05-31T14:30:38.000Z 8.22937 2023-05-31T14:30:39.000Z 7.99293 2023-05-31T14:30:40.000Z 7.7618 2023-05-31T14:30:41.000Z 7.58356 2023-05-31T14:30:42.000Z 7.4153 2023-05-31T14:30:43.000Z 7.28429 2023-05-31T14:30:44.000Z 7.12544 2023-05-31T14:30:45.000Z 6.92772 2023-05-31T14:30:46.000Z 6.75406 2023-05-31T14:30:47.000Z 6.58295 2023-05-31T14:30:48.000Z 6.43436 2023-05-31T14:30:49.000Z 6.32628 2023-05-31T14:30:50.000Z 6.25398 2023-05-31T14:30:51.000Z 6.18897 2023-05-31T14:30:52.000Z 6.10704 2023-05-31T14:30:53.000Z 6.05066 2023-05-31T14:30:54.000Z 6.01796 2023-05-31T14:30:55.000Z 5.99785 2023-05-31T14:30:56.000Z 5.94544 2023-05-31T14:30:57.000Z 5.883 2023-05-31T14:30:58.000Z 5.86705 2023-05-31T14:30:59.000Z 5.90582 2023-05-31T14:31:00.000Z 5.94467 2023-05-31T14:31:01.000Z 5.97926 2023-05-31T14:31:02.000Z 5.96518 2023-05-31T14:31:03.000Z 5.96111 2023-05-31T14:31:04.000Z 5.99097 2023-05-31T14:31:05.000Z 6.03849 2023-05-31T14:31:06.000Z 6.07945 2023-05-31T14:31:07.000Z 6.09666 2023-05-31T14:31:08.000Z 6.1475 2023-05-31T14:31:09.000Z 6.18227 2023-05-31T14:31:10.000Z 6.20346 2023-05-31T14:31:11.000Z 6.23227 2023-05-31T14:31:12.000Z 6.24601 2023-05-31T14:31:13.000Z 6.26992 2023-05-31T14:31:14.000Z 6.31175 2023-05-31T14:31:15.000Z 6.35226 2023-05-31T14:31:16.000Z 6.41121 2023-05-31T14:31:17.000Z 6.49743 2023-05-31T14:31:18.000Z 6.5494 2023-05-31T14:31:19.000Z 6.59659 2023-05-31T14:31:20.000Z 6.63121 2023-05-31T14:31:21.000Z 6.66664 2023-05-31T14:31:22.000Z 6.7576 2023-05-31T14:31:23.000Z 6.79691 2023-05-31T14:31:24.000Z 6.82225 2023-05-31T14:31:25.000Z 6.84409 2023-05-31T14:31:26.000Z 6.86909 2023-05-31T14:31:27.000Z 6.91084 2023-05-31T14:31:28.000Z 6.92557 2023-05-31T14:31:29.000Z 6.97004 2023-05-31T14:31:30.000Z 7.01732 2023-05-31T14:31:31.000Z 7.03848 2023-05-31T14:31:32.000Z 7.07289 2023-05-31T14:31:33.000Z 7.09223 2023-05-31T14:31:34.000Z 7.08359 2023-05-31T14:31:35.000Z 7.08628 2023-05-31T14:31:36.000Z 7.06737 2023-05-31T14:31:37.000Z 7.07713 2023-05-31T14:31:38.000Z 7.10414 2023-05-31T14:31:39.000Z 7.09687 2023-05-31T14:31:40.000Z 7.11157 2023-05-31T14:31:41.000Z 7.11719 2023-05-31T14:31:42.000Z 7.09185 2023-05-31T14:31:43.000Z 7.05702 2023-05-31T14:31:44.000Z 7.01282 2023-05-31T14:31:45.000Z 6.99543 2023-05-31T14:31:46.000Z 6.97169 2023-05-31T14:31:47.000Z 6.95967 2023-05-31T14:31:48.000Z 6.93125 2023-05-31T14:31:49.000Z 6.86913 2023-05-31T14:31:50.000Z 6.80166 2023-05-31T14:31:51.000Z 6.75198 2023-05-31T14:31:52.000Z 6.69359 2023-05-31T14:31:53.000Z 6.65141 2023-05-31T14:31:54.000Z 6.62227 2023-05-31T14:31:55.000Z 6.59491 2023-05-31T14:31:56.000Z 6.61455 2023-05-31T14:31:57.000Z 6.61069 2023-05-31T14:31:58.000Z 6.6186 2023-05-31T14:31:59.000Z 6.66214 2023-05-31T14:32:00.000Z 6.69088 2023-05-31T14:32:01.000Z 6.74115 2023-05-31T14:32:02.000Z 6.77492 2023-05-31T14:32:03.000Z 6.83809 2023-05-31T14:32:04.000Z 6.92324 2023-05-31T14:32:05.000Z 6.96951 2023-05-31T14:32:06.000Z 7.0051 2023-05-31T14:32:07.000Z 7.0173 2023-05-31T14:32:08.000Z 7.07398 2023-05-31T14:32:09.000Z 7.16122 2023-05-31T14:32:10.000Z 7.27548 2023-05-31T14:32:11.000Z 7.39536 2023-05-31T14:32:12.000Z 7.50708 2023-05-31T14:32:13.000Z 7.58146 2023-05-31T14:32:14.000Z 7.66981 2023-05-31T14:32:15.000Z 7.75918 2023-05-31T14:32:16.000Z 7.80906 2023-05-31T14:32:17.000Z 7.88605 2023-05-31T14:32:18.000Z 7.93218 2023-05-31T14:32:19.000Z 7.97304 2023-05-31T14:32:20.000Z 8.03528 2023-05-31T14:32:21.000Z 8.00683 2023-05-31T14:32:22.000Z 7.97727 2023-05-31T14:32:23.000Z 7.93875 2023-05-31T14:32:24.000Z 7.91489 2023-05-31T14:32:25.000Z 7.93344 2023-05-31T14:32:26.000Z 8.00385 2023-05-31T14:32:27.000Z 8.11021 2023-05-31T14:32:28.000Z 8.19566 2023-05-31T14:32:29.000Z 8.24659 2023-05-31T14:32:30.000Z 8.26649 2023-05-31T14:32:31.000Z 8.2792 2023-05-31T14:32:32.000Z 8.28924 2023-05-31T14:32:33.000Z 8.31756 2023-05-31T14:32:34.000Z 8.34855 2023-05-31T14:32:35.000Z 8.39945 2023-05-31T14:32:36.000Z 8.4487 2023-05-31T14:32:37.000Z 8.44124 2023-05-31T14:32:38.000Z 8.46622 2023-05-31T14:32:39.000Z 8.49973 2023-05-31T14:32:40.000Z 8.52348 2023-05-31T14:32:41.000Z 8.62558 2023-05-31T14:32:42.000Z 8.74508 2023-05-31T14:32:43.000Z 8.86541 2023-05-31T14:32:44.000Z 8.95142 2023-05-31T14:32:45.000Z 9.0219 2023-05-31T14:32:46.000Z 9.05609 2023-05-31T14:32:47.000Z 9.07861 2023-05-31T14:32:48.000Z 9.10446 2023-05-31T14:32:49.000Z 9.15644 2023-05-31T14:32:50.000Z 9.20943 2023-05-31T14:32:51.000Z 9.28638 2023-05-31T14:32:52.000Z 9.38558 2023-05-31T14:32:53.000Z 9.52226 2023-05-31T14:32:54.000Z 9.64942 2023-05-31T14:32:55.000Z 9.74669 2023-05-31T14:32:56.000Z 9.825 2023-05-31T14:32:57.000Z 9.92102 2023-05-31T14:32:58.000Z 10.01374 2023-05-31T14:32:59.000Z 10.08042 2023-05-31T14:33:00.000Z 10.17465 2023-05-31T14:33:01.000Z 10.25866 2023-05-31T14:33:02.000Z 10.32955 2023-05-31T14:33:03.000Z 10.3699 2023-05-31T14:33:04.000Z 10.38371 2023-05-31T14:33:05.000Z 10.37669 2023-05-31T14:33:06.000Z 10.35029 2023-05-31T14:33:07.000Z 10.39599 2023-05-31T14:33:08.000Z 10.40821 2023-05-31T14:33:09.000Z 10.40984 2023-05-31T14:33:10.000Z 10.45042 2023-05-31T14:33:11.000Z 10.4785 2023-05-31T14:33:12.000Z 10.51928 2023-05-31T14:33:13.000Z 10.52782 2023-05-31T14:33:14.000Z 10.53341 2023-05-31T14:33:15.000Z 10.54276 2023-05-31T14:33:16.000Z 10.55293 2023-05-31T14:33:17.000Z 10.55289 2023-05-31T14:33:18.000Z 10.53956 2023-05-31T14:33:19.000Z 10.54663 2023-05-31T14:33:20.000Z 10.51804 2023-05-31T14:33:21.000Z 10.47998 2023-05-31T14:33:22.000Z 10.43159 2023-05-31T14:33:23.000Z 10.40403 2023-05-31T14:33:24.000Z 10.41538 2023-05-31T14:33:25.000Z 10.44723 2023-05-31T14:33:26.000Z 10.48955 2023-05-31T14:33:27.000Z 10.43456 2023-05-31T14:33:28.000Z 10.38511 2023-05-31T14:33:29.000Z 10.31582 2023-05-31T14:33:30.000Z 10.19577 2023-05-31T14:33:31.000Z 10.05685 2023-05-31T14:33:32.000Z 9.93229 2023-05-31T14:33:33.000Z 9.80386 2023-05-31T14:33:34.000Z 9.67982 2023-05-31T14:33:35.000Z 9.55534 2023-05-31T14:33:36.000Z 9.44076 2023-05-31T14:33:37.000Z 9.36826 2023-05-31T14:33:38.000Z 9.29448 2023-05-31T14:33:39.000Z 9.24228 2023-05-31T14:33:40.000Z 9.20355 2023-05-31T14:33:41.000Z 9.17546 2023-05-31T14:33:42.000Z 9.13235 2023-05-31T14:33:43.000Z 9.10209 2023-05-31T14:33:44.000Z 9.06058 2023-05-31T14:33:45.000Z 8.99765 2023-05-31T14:33:46.000Z 8.9421 2023-05-31T14:33:47.000Z 8.89911 2023-05-31T14:33:48.000Z 8.91146 2023-05-31T14:33:49.000Z 8.95922 2023-05-31T14:33:50.000Z 9.02072 2023-05-31T14:33:51.000Z 9.09687 2023-05-31T14:33:52.000Z 9.14202 2023-05-31T14:33:53.000Z 9.20549 2023-05-31T14:33:54.000Z 9.23904 2023-05-31T14:33:55.000Z 9.26423 2023-05-31T14:33:56.000Z 9.2971 2023-05-31T14:33:57.000Z 9.28752 2023-05-31T14:33:58.000Z 9.29014 2023-05-31T14:33:59.000Z 9.27815 2023-05-31T14:34:00.000Z 9.27882 2023-05-31T14:34:02.000Z 9.28428 2023-05-31T14:34:04.000Z 9.3193 2023-05-31T14:34:06.000Z 9.34488 2023-05-31T14:34:07.000Z 9.37981 2023-05-31T14:34:08.000Z 9.44154 2023-05-31T14:34:09.000Z 9.45118 2023-05-31T14:34:10.000Z 9.45846 2023-05-31T14:34:11.000Z 9.45446 2023-05-31T14:34:13.000Z 9.42268 2023-05-31T14:34:14.000Z 9.41703 2023-05-31T14:34:15.000Z 9.39414 2023-05-31T14:34:16.000Z 9.37079 2023-05-31T14:34:17.000Z 9.35073 2023-05-31T14:34:18.000Z 9.31241 2023-05-31T14:34:19.000Z 9.25635 2023-05-31T14:34:21.000Z 9.24658 2023-05-31T14:34:23.000Z 9.24489 2023-05-31T14:34:25.000Z 9.21488 2023-05-31T14:34:27.000Z 9.18348 2023-05-31T14:34:29.000Z 9.14934 2023-05-31T14:34:31.000Z 9.12776 2023-05-31T14:34:33.000Z 9.08011 2023-05-31T14:34:34.000Z 9.04149 2023-05-31T14:34:35.000Z 9.03096 2023-05-31T14:34:36.000Z 9.0267 2023-05-31T14:34:37.000Z 9.05147 2023-05-31T14:34:38.000Z 9.08654 2023-05-31T14:34:39.000Z 9.09758 2023-05-31T14:34:41.000Z 9.1152 2023-05-31T14:34:43.000Z 9.12136 2023-05-31T14:34:44.000Z 9.14451 2023-05-31T14:34:45.000Z 9.15273 2023-05-31T14:34:46.000Z 9.15279 2023-05-31T14:34:47.000Z 9.19406 2023-05-31T14:34:48.000Z 9.25312 2023-05-31T14:34:49.000Z 9.2192 2023-05-31T14:34:50.000Z 9.20977 2023-05-31T14:34:51.000Z 9.22361 2023-05-31T14:34:52.000Z 9.29389 2023-05-31T14:34:53.000Z 9.33675 2023-05-31T14:34:54.000Z 9.3638 2023-05-31T14:34:55.000Z 9.38928 2023-05-31T14:34:56.000Z 9.417 2023-05-31T14:34:57.000Z 9.42814 2023-05-31T14:34:58.000Z 9.42933 2023-05-31T14:34:59.000Z 9.44847 2023-05-31T14:35:00.000Z 9.49129 2023-05-31T14:35:01.000Z 9.52845 2023-05-31T14:35:02.000Z 9.56358 2023-05-31T14:35:03.000Z 9.58668 2023-05-31T14:35:04.000Z 9.59693 2023-05-31T14:35:05.000Z 9.62923 2023-05-31T14:35:06.000Z 9.66012 2023-05-31T14:35:07.000Z 9.67766 2023-05-31T14:35:08.000Z 9.67587 2023-05-31T14:35:09.000Z 9.70954 2023-05-31T14:35:10.000Z 9.79487 2023-05-31T14:35:11.000Z 9.88391 2023-05-31T14:35:12.000Z 9.92111 2023-05-31T14:35:13.000Z 9.96132 2023-05-31T14:35:14.000Z 9.97541 2023-05-31T14:35:15.000Z 9.99814 2023-05-31T14:35:16.000Z 9.99558 2023-05-31T14:35:17.000Z 9.99612 2023-05-31T14:35:18.000Z 9.95561 2023-05-31T14:35:19.000Z 9.91822 2023-05-31T14:35:20.000Z 9.84944 2023-05-31T14:35:21.000Z 9.83298 2023-05-31T14:35:22.000Z 9.81938 2023-05-31T14:35:23.000Z 9.80968 2023-05-31T14:35:24.000Z 9.82776 2023-05-31T14:35:25.000Z 9.82094 2023-05-31T14:35:26.000Z 9.80114 2023-05-31T14:35:27.000Z 9.79749 2023-05-31T14:35:28.000Z 9.80619 2023-05-31T14:35:29.000Z 9.81886 2023-05-31T14:35:30.000Z 9.76075 2023-05-31T14:35:31.000Z 9.69431 2023-05-31T14:35:32.000Z 9.65574 2023-05-31T14:35:33.000Z 9.60719 2023-05-31T14:35:34.000Z 9.58323 2023-05-31T14:35:35.000Z 9.56821 2023-05-31T14:35:36.000Z 9.56358 2023-05-31T14:35:37.000Z 9.5473 2023-05-31T14:35:38.000Z 9.53111 2023-05-31T14:35:39.000Z 9.51843 2023-05-31T14:35:40.000Z 9.48989 2023-05-31T14:35:41.000Z 9.41793 2023-05-31T14:35:42.000Z 9.33005 2023-05-31T14:35:43.000Z 9.2503 2023-05-31T14:35:44.000Z 9.1378 2023-05-31T14:35:45.000Z 9.03038 2023-05-31T14:35:46.000Z 8.93425 2023-05-31T14:35:47.000Z 8.83323 2023-05-31T14:35:48.000Z 8.74825 2023-05-31T14:35:49.000Z 8.65788 2023-05-31T14:35:50.000Z 8.56092 2023-05-31T14:35:51.000Z 8.43673 2023-05-31T14:35:52.000Z 8.28298 2023-05-31T14:35:53.000Z 8.16176 2023-05-31T14:35:54.000Z 8.03043 2023-05-31T14:35:55.000Z 7.90354 2023-05-31T14:35:56.000Z 7.78904 2023-05-31T14:35:57.000Z 7.65518 2023-05-31T14:35:58.000Z 7.55785 2023-05-31T14:35:59.000Z 7.44966 2023-05-31T14:36:00.000Z 7.35518 2023-05-31T14:36:01.000Z 7.26237 2023-05-31T14:36:02.000Z 7.19662 2023-05-31T14:36:03.000Z 7.13426 2023-05-31T14:36:04.000Z 7.08412 2023-05-31T14:36:05.000Z 7.03414 2023-05-31T14:36:06.000Z 6.9943 2023-05-31T14:36:07.000Z 6.96127 2023-05-31T14:36:08.000Z 6.92106 2023-05-31T14:36:09.000Z 6.88549 2023-05-31T14:36:10.000Z 6.85866 2023-05-31T14:36:11.000Z 6.86008 2023-05-31T14:36:12.000Z 6.85636 2023-05-31T14:36:13.000Z 6.84573 2023-05-31T14:36:14.000Z 6.843 2023-05-31T14:36:15.000Z 6.83863 2023-05-31T14:36:16.000Z 6.83759 2023-05-31T14:36:17.000Z 6.85367 2023-05-31T14:36:18.000Z 6.85925 2023-05-31T14:36:19.000Z 6.89891 2023-05-31T14:36:20.000Z 6.92747 2023-05-31T14:36:21.000Z 6.94876 2023-05-31T14:36:22.000Z 6.93879 2023-05-31T14:36:23.000Z 6.93319 2023-05-31T14:36:24.000Z 6.9508 2023-05-31T14:36:25.000Z 6.98813 2023-05-31T14:36:26.000Z 7.02363 2023-05-31T14:36:27.000Z 7.03663 2023-05-31T14:36:28.000Z 7.05467 2023-05-31T14:36:29.000Z 7.07586 2023-05-31T14:36:30.000Z 7.09025 2023-05-31T14:36:31.000Z 7.10423 2023-05-31T14:36:32.000Z 7.11624 2023-05-31T14:36:33.000Z 7.1246 2023-05-31T14:36:34.000Z 7.13795 2023-05-31T14:36:35.000Z 7.13762 2023-05-31T14:36:36.000Z 7.14955 2023-05-31T14:36:37.000Z 7.17778 2023-05-31T14:36:38.000Z 7.21442 2023-05-31T14:36:39.000Z 7.21433 2023-05-31T14:36:40.000Z 7.21275 2023-05-31T14:36:41.000Z 7.20255 2023-05-31T14:36:42.000Z 7.2225 2023-05-31T14:36:43.000Z 7.23518 2023-05-31T14:36:44.000Z 7.22324 2023-05-31T14:36:45.000Z 7.20494 2023-05-31T14:36:46.000Z 7.18175 2023-05-31T14:36:47.000Z 7.17618 2023-05-31T14:36:48.000Z 7.1709 2023-05-31T14:36:49.000Z 7.17791 2023-05-31T14:36:50.000Z 7.17998 2023-05-31T14:36:51.000Z 7.18193 2023-05-31T14:36:52.000Z 7.19224 2023-05-31T14:36:53.000Z 7.18546 2023-05-31T14:36:54.000Z 7.19982 2023-05-31T14:36:55.000Z 7.20989 2023-05-31T14:36:56.000Z 7.23616 2023-05-31T14:36:57.000Z 7.26988 2023-05-31T14:36:58.000Z 7.32406 2023-05-31T14:36:59.000Z 7.39581 2023-05-31T14:37:00.000Z 7.50623 2023-05-31T14:37:01.000Z 7.64344 2023-05-31T14:37:02.000Z 7.76631 2023-05-31T14:37:03.000Z 7.86734 2023-05-31T14:37:04.000Z 7.96928 2023-05-31T14:37:05.000Z 8.06886 2023-05-31T14:37:06.000Z 8.17227 2023-05-31T14:37:07.000Z 8.28514 2023-05-31T14:37:08.000Z 8.39428 2023-05-31T14:37:09.000Z 8.45958 2023-05-31T14:37:10.000Z 8.53203 2023-05-31T14:37:11.000Z 8.57847 2023-05-31T14:37:12.000Z 8.61641 2023-05-31T14:37:13.000Z 8.65036 2023-05-31T14:37:14.000Z 8.68957 2023-05-31T14:37:15.000Z 8.73788 2023-05-31T14:37:16.000Z 8.75801 2023-05-31T14:37:17.000Z 8.77973 2023-05-31T14:37:18.000Z 8.78034 2023-05-31T14:37:19.000Z 8.80289 2023-05-31T14:37:20.000Z 8.82028 2023-05-31T14:37:21.000Z 8.8437 2023-05-31T14:37:22.000Z 8.8711 2023-05-31T14:37:23.000Z 8.92588 2023-05-31T14:37:24.000Z 8.99558 2023-05-31T14:37:25.000Z 9.04353 2023-05-31T14:37:26.000Z 9.0856 2023-05-31T14:37:27.000Z 9.10816 2023-05-31T14:37:28.000Z 9.11594 2023-05-31T14:37:29.000Z 9.13459 2023-05-31T14:37:30.000Z 9.15921 2023-05-31T14:37:31.000Z 9.18159 2023-05-31T14:37:32.000Z 9.2014 2023-05-31T14:37:33.000Z 9.22739 2023-05-31T14:37:34.000Z 9.21858 2023-05-31T14:37:35.000Z 9.23901 2023-05-31T14:37:36.000Z 9.25051 2023-05-31T14:37:37.000Z 9.23096 2023-05-31T14:37:38.000Z 9.21365 2023-05-31T14:37:39.000Z 9.17045 2023-05-31T14:37:40.000Z 9.10326 2023-05-31T14:37:41.000Z 9.0015 2023-05-31T14:37:42.000Z 8.8953 2023-05-31T14:37:43.000Z 8.76708 2023-05-31T14:37:44.000Z 8.613 2023-05-31T14:37:45.000Z 8.47015 2023-05-31T14:37:46.000Z 8.32514 2023-05-31T14:37:47.000Z 8.22491 2023-05-31T14:37:48.000Z 8.13376 2023-05-31T14:37:49.000Z 8.07105 2023-05-31T14:37:50.000Z 7.97773 2023-05-31T14:37:51.000Z 7.93176 2023-05-31T14:37:52.000Z 7.90711 2023-05-31T14:37:53.000Z 7.8826 2023-05-31T14:37:54.000Z 7.85819 2023-05-31T14:37:55.000Z 7.80302 2023-05-31T14:37:56.000Z 7.77904 2023-05-31T14:37:57.000Z 7.76585 2023-05-31T14:37:58.000Z 7.75033 2023-05-31T14:37:59.000Z 7.74088 2023-05-31T14:38:00.000Z 7.74898 2023-05-31T14:38:01.000Z 7.75201 2023-05-31T14:38:02.000Z 7.75607 2023-05-31T14:38:03.000Z 7.80292 2023-05-31T14:38:04.000Z 7.86982 2023-05-31T14:38:05.000Z 7.90127 2023-05-31T14:38:06.000Z 7.93824 2023-05-31T14:38:07.000Z 7.96887 2023-05-31T14:38:08.000Z 8.0327 2023-05-31T14:38:09.000Z 8.10077 2023-05-31T14:38:10.000Z 8.18157 2023-05-31T14:38:11.000Z 8.2412 2023-05-31T14:38:12.000Z 8.32358 2023-05-31T14:38:13.000Z 8.39966 2023-05-31T14:38:14.000Z 8.50745 2023-05-31T14:38:15.000Z 8.61613 2023-05-31T14:38:16.000Z 8.67992 2023-05-31T14:38:17.000Z 8.72442 2023-05-31T14:38:18.000Z 8.75519 2023-05-31T14:38:19.000Z 8.76066 2023-05-31T14:38:20.000Z 8.7501 2023-05-31T14:38:21.000Z 8.72029 2023-05-31T14:38:22.000Z 8.66807 2023-05-31T14:38:23.000Z 8.57239 2023-05-31T14:38:24.000Z 8.50387 2023-05-31T14:38:25.000Z 8.49016 2023-05-31T14:38:26.000Z 8.46581 2023-05-31T14:38:27.000Z 8.40429 2023-05-31T14:38:28.000Z 8.32688 2023-05-31T14:38:29.000Z 8.20605 2023-05-31T14:38:30.000Z 8.09699 2023-05-31T14:38:31.000Z 7.98443 2023-05-31T14:38:32.000Z 7.84086 2023-05-31T14:38:33.000Z 7.72284 2023-05-31T14:38:34.000Z 7.58912 2023-05-31T14:38:35.000Z 7.44646 2023-05-31T14:38:36.000Z 7.32824 2023-05-31T14:38:37.000Z 7.25527 2023-05-31T14:38:38.000Z 7.20085 2023-05-31T14:38:39.000Z 7.16262 2023-05-31T14:38:40.000Z 7.12965 2023-05-31T14:38:41.000Z 7.1256 2023-05-31T14:38:42.000Z 7.1557 2023-05-31T14:38:43.000Z 7.20448 2023-05-31T14:38:44.000Z 7.23233 2023-05-31T14:38:45.000Z 7.2537 2023-05-31T14:38:46.000Z 7.28625 2023-05-31T14:38:47.000Z 7.28749 2023-05-31T14:38:48.000Z 7.29088 2023-05-31T14:38:49.000Z 7.32618 2023-05-31T14:38:50.000Z 7.36095 2023-05-31T14:38:51.000Z 7.4314 2023-05-31T14:38:52.000Z 7.4976 2023-05-31T14:38:53.000Z 7.55662 2023-05-31T14:38:54.000Z 7.62105 2023-05-31T14:38:55.000Z 7.7164 2023-05-31T14:38:56.000Z 7.82173 2023-05-31T14:38:57.000Z 7.89649 2023-05-31T14:38:58.000Z 7.95219 2023-05-31T14:38:59.000Z 8.0075 2023-05-31T14:39:00.000Z 8.07183 2023-05-31T14:39:01.000Z 8.13988 2023-05-31T14:39:02.000Z 8.17741 2023-05-31T14:39:03.000Z 8.21707 2023-05-31T14:39:04.000Z 8.24585 2023-05-31T14:39:05.000Z 8.25935 2023-05-31T14:39:06.000Z 8.25479 2023-05-31T14:39:07.000Z 8.28597 2023-05-31T14:39:08.000Z 8.29205 2023-05-31T14:39:09.000Z 8.31016 2023-05-31T14:39:10.000Z 8.31871 2023-05-31T14:39:11.000Z 8.28348 2023-05-31T14:39:12.000Z 8.24759 2023-05-31T14:39:13.000Z 8.19041 2023-05-31T14:39:14.000Z 8.12451 2023-05-31T14:39:15.000Z 8.04284 2023-05-31T14:39:16.000Z 7.97092 2023-05-31T14:39:17.000Z 7.90915 2023-05-31T14:39:18.000Z 7.82522 2023-05-31T14:39:19.000Z 7.73616 2023-05-31T14:39:20.000Z 7.6265 2023-05-31T14:39:21.000Z 7.51398 2023-05-31T14:39:22.000Z 7.42278 2023-05-31T14:39:23.000Z 7.31475 2023-05-31T14:39:24.000Z 7.20958 2023-05-31T14:39:25.000Z 7.0966 2023-05-31T14:39:26.000Z 7.00698 2023-05-31T14:39:27.000Z 6.93109 2023-05-31T14:39:28.000Z 6.87213 2023-05-31T14:39:29.000Z 6.82183 2023-05-31T14:39:30.000Z 6.79754 2023-05-31T14:39:31.000Z 6.78607 2023-05-31T14:39:32.000Z 6.77469 2023-05-31T14:39:33.000Z 6.78491 2023-05-31T14:39:34.000Z 6.74263 2023-05-31T14:39:35.000Z 6.70842 2023-05-31T14:39:36.000Z 6.6584 2023-05-31T14:39:37.000Z 6.61739 2023-05-31T14:39:38.000Z 6.60183 2023-05-31T14:39:39.000Z 6.58718 2023-05-31T14:39:40.000Z 6.5763 2023-05-31T14:39:41.000Z 6.57788 2023-05-31T14:39:42.000Z 6.6015 2023-05-31T14:39:43.000Z 6.63124 2023-05-31T14:39:44.000Z 6.68031 2023-05-31T14:39:45.000Z 6.76246 2023-05-31T14:39:46.000Z 6.841 2023-05-31T14:39:47.000Z 6.82109 2023-05-31T14:39:48.000Z 6.78576 2023-05-31T14:39:49.000Z 6.75248 2023-05-31T14:39:50.000Z 6.70421 2023-05-31T14:39:51.000Z 6.66152 2023-05-31T14:39:52.000Z 6.59938 2023-05-31T14:39:53.000Z 6.52937 2023-05-31T14:39:54.000Z 6.46543 2023-05-31T14:39:55.000Z 6.38872 2023-05-31T14:39:56.000Z 6.32255 2023-05-31T14:39:57.000Z 6.24717 2023-05-31T14:39:58.000Z 6.17756 2023-05-31T14:39:59.000Z 6.11057 2023-05-31T14:40:00.000Z 6.04504 2023-05-31T14:40:01.000Z 5.96231 2023-05-31T14:40:02.000Z 5.86787 2023-05-31T14:40:03.000Z 5.77163 2023-05-31T14:40:04.000Z 5.62576 2023-05-31T14:40:05.000Z 5.48455 2023-05-31T14:40:06.000Z 5.33439 2023-05-31T14:40:07.000Z 5.25744 2023-05-31T14:40:08.000Z 5.18854 2023-05-31T14:40:09.000Z 5.1069 2023-05-31T14:40:10.000Z 5.01902 2023-05-31T14:40:11.000Z 4.92424 2023-05-31T14:40:12.000Z 4.84521 2023-05-31T14:40:13.000Z 4.78195 2023-05-31T14:40:14.000Z 4.75002 2023-05-31T14:40:15.000Z 4.71439 2023-05-31T14:40:16.000Z 4.64557 2023-05-31T14:40:17.000Z 4.563 2023-05-31T14:40:18.000Z 4.48023 2023-05-31T14:40:19.000Z 4.41154 2023-05-31T14:40:20.000Z 4.36575 2023-05-31T14:40:21.000Z 4.33495 2023-05-31T14:40:22.000Z 4.2972 2023-05-31T14:40:23.000Z 4.25171 2023-05-31T14:40:24.000Z 4.24319 2023-05-31T14:40:25.000Z 4.22891 2023-05-31T14:40:26.000Z 4.22301 2023-05-31T14:40:27.000Z 4.23441 2023-05-31T14:40:28.000Z 4.24339 2023-05-31T14:40:29.000Z 4.2638 2023-05-31T14:40:30.000Z 4.28132 2023-05-31T14:40:31.000Z 4.29973 2023-05-31T14:40:32.000Z 4.32426 2023-05-31T14:40:33.000Z 4.34595 2023-05-31T14:40:34.000Z 4.38279 2023-05-31T14:40:35.000Z 4.42861 2023-05-31T14:40:36.000Z 4.51212 2023-05-31T14:40:37.000Z 4.60361 2023-05-31T14:40:38.000Z 4.70848 2023-05-31T14:40:39.000Z 4.80618 2023-05-31T14:40:40.000Z 4.8805 2023-05-31T14:40:41.000Z 4.95817 2023-05-31T14:40:42.000Z 5.04125 2023-05-31T14:40:43.000Z 5.12506 2023-05-31T14:40:44.000Z 5.19599 2023-05-31T14:40:45.000Z 5.24706 2023-05-31T14:40:46.000Z 5.3051 2023-05-31T14:40:47.000Z 5.35552 2023-05-31T14:40:48.000Z 5.4289 2023-05-31T14:40:49.000Z 5.45941 2023-05-31T14:40:50.000Z 5.52954 2023-05-31T14:40:51.000Z 5.59966 2023-05-31T14:40:52.000Z 5.65627 2023-05-31T14:40:53.000Z 5.70734 2023-05-31T14:40:54.000Z 5.73643 2023-05-31T14:40:55.000Z 5.76561 2023-05-31T14:40:56.000Z 5.76692 2023-05-31T14:40:57.000Z 5.77128 2023-05-31T14:40:58.000Z 5.75568 2023-05-31T14:40:59.000Z 5.73095 2023-05-31T14:41:00.000Z 5.66922 2023-05-31T14:41:01.000Z 5.59722 2023-05-31T14:41:02.000Z 5.53309 2023-05-31T14:41:03.000Z 5.47281 2023-05-31T14:41:04.000Z 5.41276 2023-05-31T14:41:05.000Z 5.35638 2023-05-31T14:41:06.000Z 5.27617 2023-05-31T14:41:07.000Z 5.21544 2023-05-31T14:41:08.000Z 5.1333 2023-05-31T14:41:09.000Z 5.09062 2023-05-31T14:41:10.000Z 4.99636 2023-05-31T14:41:11.000Z 4.88709 2023-05-31T14:41:12.000Z 4.78159 2023-05-31T14:41:13.000Z 4.69158 2023-05-31T14:41:14.000Z 4.637 2023-05-31T14:41:15.000Z 4.59242 2023-05-31T14:41:16.000Z 4.54979 2023-05-31T14:41:17.000Z 4.51046 2023-05-31T14:41:18.000Z 4.45164 2023-05-31T14:41:19.000Z 4.37637 2023-05-31T14:41:20.000Z 4.30543 2023-05-31T14:41:21.000Z 4.23612 2023-05-31T14:41:22.000Z 4.17265 2023-05-31T14:41:23.000Z 4.1108 2023-05-31T14:41:24.000Z 4.03653 2023-05-31T14:41:25.000Z 3.97034 2023-05-31T14:41:26.000Z 3.93715 2023-05-31T14:41:27.000Z 3.90808 2023-05-31T14:41:28.000Z 3.87848 2023-05-31T14:41:29.000Z 3.84235 2023-05-31T14:41:30.000Z 3.82294 2023-05-31T14:41:31.000Z 3.82771 2023-05-31T14:41:32.000Z 3.83248 2023-05-31T14:41:33.000Z 3.84431 2023-05-31T14:41:34.000Z 3.84272 2023-05-31T14:41:35.000Z 3.83912 2023-05-31T14:41:36.000Z 3.84748 2023-05-31T14:41:37.000Z 3.85758 2023-05-31T14:41:38.000Z 3.88292 2023-05-31T14:41:39.000Z 3.93293 2023-05-31T14:41:40.000Z 4.0155 2023-05-31T14:41:41.000Z 4.11553 2023-05-31T14:41:42.000Z 4.18844 2023-05-31T14:41:43.000Z 4.24919 2023-05-31T14:41:44.000Z 4.32556 2023-05-31T14:41:45.000Z 4.38986 2023-05-31T14:41:46.000Z 4.45089 2023-05-31T14:41:47.000Z 4.50489 2023-05-31T14:41:48.000Z 4.56195 2023-05-31T14:41:49.000Z 4.62079 2023-05-31T14:41:50.000Z 4.68363 2023-05-31T14:41:51.000Z 4.73052 2023-05-31T14:41:52.000Z 4.77447 2023-05-31T14:41:53.000Z 4.79516 2023-05-31T14:41:54.000Z 4.81397 2023-05-31T14:41:55.000Z 4.79521 2023-05-31T14:41:56.000Z 4.77166 2023-05-31T14:41:57.000Z 4.74505 2023-05-31T14:41:58.000Z 4.72909 2023-05-31T14:41:59.000Z 4.69614 2023-05-31T14:42:00.000Z 4.65646 2023-05-31T14:42:01.000Z 4.61219 2023-05-31T14:42:02.000Z 4.59388 2023-05-31T14:42:03.000Z 4.61309 2023-05-31T14:42:04.000Z 4.6344 2023-05-31T14:42:05.000Z 4.65452 2023-05-31T14:42:06.000Z 4.64616 2023-05-31T14:42:07.000Z 4.63123 2023-05-31T14:42:08.000Z 4.61997 2023-05-31T14:42:09.000Z 4.58655 2023-05-31T14:42:10.000Z 4.55898 2023-05-31T14:42:11.000Z 4.5341 2023-05-31T14:42:12.000Z 4.52157 2023-05-31T14:42:13.000Z 4.50531 2023-05-31T14:42:14.000Z 4.50375 2023-05-31T14:42:15.000Z 4.51281 2023-05-31T14:42:16.000Z 4.53421 2023-05-31T14:42:17.000Z 4.55502 2023-05-31T14:42:18.000Z 4.53277 2023-05-31T14:42:19.000Z 4.50243 2023-05-31T14:42:20.000Z 4.52146 2023-05-31T14:42:21.000Z 4.52819 2023-05-31T14:42:22.000Z 4.50977 2023-05-31T14:42:23.000Z 4.47294 2023-05-31T14:42:24.000Z 4.42373 2023-05-31T14:42:25.000Z 4.39173 2023-05-31T14:42:26.000Z 4.36886 2023-05-31T14:42:27.000Z 4.33459 2023-05-31T14:42:28.000Z 4.31267 2023-05-31T14:42:29.000Z 4.31102 2023-05-31T14:42:30.000Z 4.31034 2023-05-31T14:42:31.000Z 4.30439 2023-05-31T14:42:32.000Z 4.2768 2023-05-31T14:42:33.000Z 4.26301 2023-05-31T14:42:34.000Z 4.24538 2023-05-31T14:42:35.000Z 4.25222 2023-05-31T14:42:36.000Z 4.24783 2023-05-31T14:42:37.000Z 4.24503 2023-05-31T14:42:38.000Z 4.30038 2023-05-31T14:42:39.000Z 4.36573 2023-05-31T14:42:40.000Z 4.36367 2023-05-31T14:42:41.000Z 4.38038 2023-05-31T14:42:42.000Z 4.40519 2023-05-31T14:42:43.000Z 4.40793 2023-05-31T14:42:44.000Z 4.40867 2023-05-31T14:42:45.000Z 4.4316 2023-05-31T14:42:46.000Z 4.44937 2023-05-31T14:42:47.000Z 4.47821 2023-05-31T14:42:48.000Z 4.49832 2023-05-31T14:42:49.000Z 4.50123 2023-05-31T14:42:50.000Z 4.46716 2023-05-31T14:42:51.000Z 4.44631 2023-05-31T14:42:52.000Z 4.47019 2023-05-31T14:42:53.000Z 4.4851 2023-05-31T14:42:54.000Z 4.48352 2023-05-31T14:42:55.000Z 4.45979 2023-05-31T14:42:56.000Z 4.45353 2023-05-31T14:42:57.000Z 4.43982 2023-05-31T14:42:58.000Z 4.41002 2023-05-31T14:42:59.000Z 4.40098 2023-05-31T14:43:00.000Z 4.41253 2023-05-31T14:43:01.000Z 4.38748 2023-05-31T14:43:02.000Z 4.3708 2023-05-31T14:43:03.000Z 4.37385 2023-05-31T14:43:04.000Z 4.39428 2023-05-31T14:43:05.000Z 4.38227 2023-05-31T14:43:06.000Z 4.35342 2023-05-31T14:43:07.000Z 4.31686 2023-05-31T14:43:08.000Z 4.26266 2023-05-31T14:43:09.000Z 4.17814 2023-05-31T14:43:10.000Z 4.14527 2023-05-31T14:43:11.000Z 4.11618 2023-05-31T14:43:12.000Z 4.07212 2023-05-31T14:43:13.000Z 4.02432 2023-05-31T14:43:14.000Z 3.98864 2023-05-31T14:43:15.000Z 3.95547 2023-05-31T14:43:16.000Z 3.93916 2023-05-31T14:43:17.000Z 3.89748 2023-05-31T14:43:18.000Z 3.86988 2023-05-31T14:43:19.000Z 3.85729 2023-05-31T14:43:20.000Z 3.85338 2023-05-31T14:43:21.000Z 3.85461 2023-05-31T14:43:22.000Z 3.85154 2023-05-31T14:43:23.000Z 3.85428 2023-05-31T14:43:24.000Z 3.83203 2023-05-31T14:43:25.000Z 3.78644 2023-05-31T14:43:26.000Z 3.75771 2023-05-31T14:43:27.000Z 3.74313 2023-05-31T14:43:28.000Z 3.72866 2023-05-31T14:43:29.000Z 3.7736 2023-05-31T14:43:30.000Z 3.78026 2023-05-31T14:43:31.000Z 3.78765 2023-05-31T14:43:32.000Z 3.75558 2023-05-31T14:43:33.000Z 3.73615 2023-05-31T14:43:34.000Z 3.65663 2023-05-31T14:43:35.000Z 3.59874 2023-05-31T14:43:36.000Z 3.51196 2023-05-31T14:43:37.000Z 3.46161 2023-05-31T14:43:38.000Z 3.45238 2023-05-31T14:43:39.000Z 3.40708 2023-05-31T14:43:40.000Z 3.37185 2023-05-31T14:43:41.000Z 3.35391 2023-05-31T14:43:42.000Z 3.33458 2023-05-31T14:43:43.000Z 3.30109 2023-05-31T14:43:44.000Z 3.28693 2023-05-31T14:43:45.000Z 3.29675 2023-05-31T14:43:46.000Z 3.33058 2023-05-31T14:43:47.000Z 3.36797 2023-05-31T14:43:48.000Z 3.43842 2023-05-31T14:43:49.000Z 3.50452 2023-05-31T14:43:50.000Z 3.59063 2023-05-31T14:43:51.000Z 3.66994 2023-05-31T14:43:52.000Z 3.78006 2023-05-31T14:43:53.000Z 3.89097 2023-05-31T14:43:54.000Z 4.06312 2023-05-31T14:43:55.000Z 4.22915 2023-05-31T14:43:56.000Z 4.38207 2023-05-31T14:43:57.000Z 4.50732 2023-05-31T14:43:58.000Z 4.5863 2023-05-31T14:43:59.000Z 4.68408 2023-05-31T14:44:00.000Z 4.78007 2023-05-31T14:44:01.000Z 4.88686 2023-05-31T14:44:02.000Z 4.99427 2023-05-31T14:44:03.000Z 5.10622 2023-05-31T14:44:04.000Z 5.21425 2023-05-31T14:44:05.000Z 5.34133 2023-05-31T14:44:06.000Z 5.46789 2023-05-31T14:44:07.000Z 5.57356 2023-05-31T14:44:09.000Z 5.7038 2023-05-31T14:44:13.000Z 5.79916 2023-05-31T14:44:15.000Z 5.90185 2023-05-31T14:44:18.000Z 5.98137 2023-05-31T14:44:20.000Z 6.01518 2023-05-31T14:44:21.000Z 6.05339 2023-05-31T14:44:22.000Z 6.0794 2023-05-31T14:44:23.000Z 6.09117 2023-05-31T14:44:24.000Z 6.10749 2023-05-31T14:44:25.000Z 6.1281 2023-05-31T14:44:26.000Z 6.16993 2023-05-31T14:44:28.000Z 6.20516 2023-05-31T14:44:29.000Z 6.2417 2023-05-31T14:44:30.000Z 6.25381 2023-05-31T14:44:31.000Z 6.2465 2023-05-31T14:44:32.000Z 6.23202 2023-05-31T14:44:33.000Z 6.20054 2023-05-31T14:44:34.000Z 6.1219 2023-05-31T14:44:35.000Z 6.03252 2023-05-31T14:44:36.000Z 5.94812 2023-05-31T14:44:37.000Z 5.79382 2023-05-31T14:44:38.000Z 5.72235 2023-05-31T14:44:39.000Z 5.63468 2023-05-31T14:44:40.000Z 5.56059 2023-05-31T14:44:41.000Z 5.51505 2023-05-31T14:44:42.000Z 5.43071 2023-05-31T14:44:43.000Z 5.33607 2023-05-31T14:44:44.000Z 5.25627 2023-05-31T14:44:45.000Z 5.2187 2023-05-31T14:44:46.000Z 5.17898 2023-05-31T14:44:47.000Z 5.12926 2023-05-31T14:44:48.000Z 5.05332 2023-05-31T14:44:49.000Z 4.96153 2023-05-31T14:44:50.000Z 4.87216 2023-05-31T14:44:51.000Z 4.86303 2023-05-31T14:44:52.000Z 4.86811 2023-05-31T14:44:53.000Z 4.90082 2023-05-31T14:44:54.000Z 4.95262 2023-05-31T14:44:55.000Z 4.99956 2023-05-31T14:44:56.000Z 5.03956 2023-05-31T14:44:57.000Z 5.09482 2023-05-31T14:44:58.000Z 5.09004 2023-05-31T14:44:59.000Z 5.09228 2023-05-31T14:45:00.000Z 5.09653 2023-05-31T14:45:01.000Z 5.10656 2023-05-31T14:45:02.000Z 5.13775 2023-05-31T14:45:04.000Z 5.16167 2023-05-31T14:45:06.000Z 5.15935 2023-05-31T14:45:08.000Z 5.17041 2023-05-31T14:45:09.000Z 5.16882 2023-05-31T14:45:10.000Z 5.14087 2023-05-31T14:45:11.000Z 5.14208 2023-05-31T14:45:12.000Z 5.14111 2023-05-31T14:45:13.000Z 5.16607 2023-05-31T14:45:14.000Z 5.12817 2023-05-31T14:45:15.000Z 5.09307 2023-05-31T14:45:16.000Z 5.05044 2023-05-31T14:45:17.000Z 5.03161 2023-05-31T14:45:18.000Z 4.99267 2023-05-31T14:45:19.000Z 4.97495 2023-05-31T14:45:20.000Z 4.96397 2023-05-31T14:45:21.000Z 4.96108 2023-05-31T14:45:22.000Z 4.96771 2023-05-31T14:45:23.000Z 4.99046 2023-05-31T14:45:24.000Z 5.03052 2023-05-31T14:45:25.000Z 5.09632 2023-05-31T14:45:26.000Z 5.15114 2023-05-31T14:45:27.000Z 5.22167 2023-05-31T14:45:28.000Z 5.2382 2023-05-31T14:45:29.000Z 5.3001 2023-05-31T14:45:30.000Z 5.35488 2023-05-31T14:45:31.000Z 5.38349 2023-05-31T14:45:32.000Z 5.41522 2023-05-31T14:45:33.000Z 5.50857 2023-05-31T14:45:34.000Z 5.56867 2023-05-31T14:45:35.000Z 5.64245 2023-05-31T14:45:36.000Z 5.71823 2023-05-31T14:45:37.000Z 5.77926 2023-05-31T14:45:38.000Z 5.85782 2023-05-31T14:45:39.000Z 5.92289 2023-05-31T14:45:40.000Z 6.00008 2023-05-31T14:45:41.000Z 6.0476 2023-05-31T14:45:42.000Z 6.09117 2023-05-31T14:45:43.000Z 6.11956 2023-05-31T14:45:44.000Z 6.12232 2023-05-31T14:45:45.000Z 6.11241 2023-05-31T14:45:46.000Z 6.13288 2023-05-31T14:45:47.000Z 6.1422 2023-05-31T14:45:48.000Z 6.17921 2023-05-31T14:45:50.000Z 6.1443 2023-05-31T14:45:53.000Z 6.0976 2023-05-31T14:45:54.000Z 6.08296 2023-05-31T14:45:55.000Z 6.06527 2023-05-31T14:45:56.000Z 5.97665 2023-05-31T14:45:57.000Z 5.91866 2023-05-31T14:45:58.000Z 5.85373 2023-05-31T14:45:59.000Z 5.77488 2023-05-31T14:46:00.000Z 5.70691 2023-05-31T14:46:01.000Z 5.63679 2023-05-31T14:46:02.000Z 5.56543 2023-05-31T14:46:03.000Z 5.47599 2023-05-31T14:46:04.000Z 5.40895 2023-05-31T14:46:05.000Z 5.32663 2023-05-31T14:46:06.000Z 5.22636 2023-05-31T14:46:07.000Z 5.10976 2023-05-31T14:46:08.000Z 4.95504 2023-05-31T14:46:09.000Z 4.7854 2023-05-31T14:46:10.000Z 4.62935 2023-05-31T14:46:11.000Z 4.47337 2023-05-31T14:46:12.000Z 4.3875 2023-05-31T14:46:13.000Z 4.32952 2023-05-31T14:46:14.000Z 4.29932 2023-05-31T14:46:15.000Z 4.28825 2023-05-31T14:46:16.000Z 4.28122 2023-05-31T14:46:17.000Z 4.29241 2023-05-31T14:46:18.000Z 4.29285 2023-05-31T14:46:19.000Z 4.30696 2023-05-31T14:46:20.000Z 4.3254 2023-05-31T14:46:21.000Z 4.33468 2023-05-31T14:46:22.000Z 4.33796 2023-05-31T14:46:23.000Z 4.31347 2023-05-31T14:46:24.000Z 4.27503 2023-05-31T14:46:25.000Z 4.29356 2023-05-31T14:46:26.000Z 4.35308 2023-05-31T14:46:27.000Z 4.44682 2023-05-31T14:46:28.000Z 4.57665 2023-05-31T14:46:29.000Z 4.71044 2023-05-31T14:46:30.000Z 4.8391 2023-05-31T14:46:31.000Z 4.93689 2023-05-31T14:46:32.000Z 5.02062 2023-05-31T14:46:33.000Z 5.1064 2023-05-31T14:46:34.000Z 5.16048 2023-05-31T14:46:35.000Z 5.21056 2023-05-31T14:46:36.000Z 5.24199 2023-05-31T14:46:37.000Z 5.24213 2023-05-31T14:46:38.000Z 5.21356 2023-05-31T14:46:39.000Z 5.17238 2023-05-31T14:46:40.000Z 5.08076 2023-05-31T14:46:41.000Z 4.99323 2023-05-31T14:46:42.000Z 4.92042 2023-05-31T14:46:43.000Z 4.89983 2023-05-31T14:46:44.000Z 4.83235 2023-05-31T14:46:45.000Z 4.73685 2023-05-31T14:46:46.000Z 4.62231 2023-05-31T14:46:47.000Z 4.49025 2023-05-31T14:46:48.000Z 4.32551 2023-05-31T14:46:49.000Z 4.17101 2023-05-31T14:46:50.000Z 4.01656 2023-05-31T14:46:51.000Z 3.87863 2023-05-31T14:46:52.000Z 3.71816 2023-05-31T14:46:53.000Z 3.55845 2023-05-31T14:46:54.000Z 3.39977 2023-05-31T14:46:55.000Z 3.22755 2023-05-31T14:46:56.000Z 3.05437 2023-05-31T14:46:57.000Z 2.87654 2023-05-31T14:46:58.000Z 2.7383 2023-05-31T14:46:59.000Z 2.60658 2023-05-31T14:47:00.000Z 2.51843 2023-05-31T14:47:01.000Z 2.40092 2023-05-31T14:47:02.000Z 2.21184 2023-05-31T14:47:03.000Z 2.02733 2023-05-31T14:47:04.000Z 1.91595 2023-05-31T14:47:05.000Z 1.79298 2023-05-31T14:47:06.000Z 1.69244 2023-05-31T14:47:07.000Z 1.57883 2023-05-31T14:47:08.000Z 1.49314 2023-05-31T14:47:10.000Z 1.39524 2023-05-31T14:47:11.000Z 1.36403 2023-05-31T14:47:13.000Z 1.35089 2023-05-31T14:47:15.000Z 1.39801 2023-05-31T14:47:17.000Z 1.44793 2023-05-31T14:47:18.000Z 1.55827 2023-05-31T14:47:19.000Z 1.7169 2023-05-31T14:47:20.000Z 1.96802 2023-05-31T14:47:22.000Z 2.26687 2023-05-31T14:47:24.000Z 2.49632 2023-05-31T14:47:26.000Z 2.74822 2023-05-31T14:47:30.000Z 2.95111 2023-05-31T14:48:01.000Z 3.14422 2023-05-31T14:48:03.000Z 3.40423 2023-05-31T14:48:05.000Z 3.62391 2023-05-31T14:48:07.000Z 3.84457 2023-05-31T14:48:09.000Z 4.0404 2023-05-31T14:48:11.000Z 4.15454 2023-05-31T14:48:13.000Z 4.39766 2023-05-31T14:48:15.000Z 4.73185 2023-05-31T14:48:17.000Z 5.06228 2023-05-31T14:48:20.000Z 5.3431 2023-05-31T14:48:22.000Z 5.57815 2023-05-31T14:48:24.000Z 5.75043 2023-05-31T14:48:26.000Z 5.89228 2023-05-31T14:48:28.000Z 5.9176 2023-05-31T14:48:30.000Z 5.85962 2023-05-31T14:48:32.000Z 5.76326 2023-05-31T14:48:34.000Z 5.62804 2023-05-31T14:48:36.000Z 5.49643 2023-05-31T14:48:43.000Z 5.33327 2023-05-31T14:48:45.000Z 5.20464 2023-05-31T14:48:47.000Z 5.09297 2023-05-31T14:48:49.000Z 4.9601 2023-05-31T14:48:51.000Z 4.84364 2023-05-31T14:48:53.000Z 4.74652 2023-05-31T14:48:55.000Z 4.72411 2023-05-31T14:48:57.000Z 4.81731 2023-05-31T14:48:59.000Z 4.82504 2023-05-31T14:49:08.000Z 4.82504 2023-05-31T14:49:08.000Z 4.65709 2023-05-31T15:34:53.000Z 4.65709 2023-05-31T15:34:53.000Z 4.67712 2023-05-31T15:34:57.000Z 4.8492 2023-05-31T15:35:35.000Z 4.97697 2023-05-31T15:35:55.000Z 5.05162 2023-05-31T15:36:06.000Z 5.12515 2023-05-31T15:36:09.000Z 5.23196 2023-05-31T15:36:11.000Z 5.35837 2023-05-31T15:36:13.000Z 5.45044 2023-05-31T15:36:15.000Z 5.51992 2023-05-31T15:36:17.000Z 5.6441 2023-05-31T15:36:18.000Z 5.7397 2023-05-31T15:36:20.000Z 5.83665 2023-05-31T15:36:22.000Z 5.96003 2023-05-31T15:36:34.000Z 6.10284 2023-05-31T15:36:35.000Z 6.2746 2023-05-31T15:36:36.000Z 6.44351 2023-05-31T15:36:37.000Z 6.55588 2023-05-31T15:36:38.000Z 6.62559 2023-05-31T15:36:39.000Z 6.67171 2023-05-31T15:36:40.000Z 6.78808 2023-05-31T15:36:41.000Z 6.75369 2023-05-31T15:36:42.000Z 6.57909 2023-05-31T15:36:43.000Z 6.45424 2023-05-31T15:36:44.000Z 6.39975 2023-05-31T15:36:45.000Z 6.35316 2023-05-31T15:36:46.000Z 6.2896 2023-05-31T15:36:47.000Z 6.22651 2023-05-31T15:36:48.000Z 6.17061 2023-05-31T15:36:49.000Z 6.14476 2023-05-31T15:36:50.000Z 6.07593 2023-05-31T15:36:51.000Z 6.03064 2023-05-31T15:36:52.000Z 6.019 2023-05-31T15:36:53.000Z 5.97316 2023-05-31T15:36:54.000Z 5.92328 2023-05-31T15:36:55.000Z 5.85562 2023-05-31T15:36:56.000Z 5.76932 2023-05-31T15:36:57.000Z 5.69113 2023-05-31T15:36:58.000Z 5.61295 2023-05-31T15:36:59.000Z 5.55888 2023-05-31T15:37:00.000Z 5.53069 2023-05-31T15:37:01.000Z 5.5177 2023-05-31T15:37:02.000Z 5.48618 2023-05-31T15:37:03.000Z 5.46868 2023-05-31T15:37:04.000Z 5.39613 2023-05-31T15:37:05.000Z 5.35537 2023-05-31T15:37:06.000Z 5.34364 2023-05-31T15:37:07.000Z 5.34456 2023-05-31T15:37:08.000Z 5.3416 2023-05-31T15:37:09.000Z 5.30773 2023-05-31T15:37:10.000Z 5.31174 2023-05-31T15:37:11.000Z 5.39759 2023-05-31T15:37:12.000Z 5.47926 2023-05-31T15:37:13.000Z 5.59481 2023-05-31T15:37:14.000Z 5.73616 2023-05-31T15:37:15.000Z 5.82623 2023-05-31T15:37:16.000Z 5.90127 2023-05-31T15:37:17.000Z 5.96916 2023-05-31T15:37:18.000Z 6.03229 2023-05-31T15:37:19.000Z 6.07524 2023-05-31T15:37:20.000Z 6.11768 2023-05-31T15:37:21.000Z 6.09237 2023-05-31T15:37:22.000Z 6.05378 2023-05-31T15:37:23.000Z 5.97307 2023-05-31T15:37:24.000Z 5.95695 2023-05-31T15:37:25.000Z 5.92448 2023-05-31T15:37:26.000Z 5.89234 2023-05-31T15:37:27.000Z 5.89178 2023-05-31T15:37:28.000Z 5.87446 2023-05-31T15:37:29.000Z 5.88418 2023-05-31T15:37:30.000Z 5.93621 2023-05-31T15:37:31.000Z 5.92979 2023-05-31T15:37:32.000Z 5.87683 2023-05-31T15:37:33.000Z 5.79965 2023-05-31T15:37:34.000Z 5.70238 2023-05-31T15:37:35.000Z 5.6484 2023-05-31T15:37:36.000Z 5.57316 2023-05-31T15:37:37.000Z 5.52756 2023-05-31T15:37:38.000Z 5.47371 2023-05-31T15:37:39.000Z 5.43213 2023-05-31T15:37:40.000Z 5.36133 2023-05-31T15:37:41.000Z 5.32937 2023-05-31T15:37:42.000Z 5.30502 2023-05-31T15:37:43.000Z 5.33252 2023-05-31T15:37:44.000Z 5.33876 2023-05-31T15:37:45.000Z 5.33913 2023-05-31T15:37:46.000Z 5.34251 2023-05-31T15:37:47.000Z 5.31302 2023-05-31T15:37:48.000Z 5.28318 2023-05-31T15:37:49.000Z 5.26411 2023-05-31T15:37:50.000Z 5.25073 2023-05-31T15:37:51.000Z 5.22772 2023-05-31T15:37:52.000Z 5.23666 2023-05-31T15:37:53.000Z 5.26959 2023-05-31T15:37:54.000Z 5.31428 2023-05-31T15:37:55.000Z 5.36803 2023-05-31T15:37:56.000Z 5.45216 2023-05-31T15:37:57.000Z 5.50463 2023-05-31T15:37:58.000Z 5.55451 2023-05-31T15:37:59.000Z 5.60983 2023-05-31T15:38:00.000Z 5.6887 2023-05-31T15:38:01.000Z 5.77154 2023-05-31T15:38:02.000Z 5.86368 2023-05-31T15:38:03.000Z 5.90966 2023-05-31T15:38:04.000Z 5.9621 2023-05-31T15:38:05.000Z 6.06958 2023-05-31T15:38:06.000Z 6.16001 2023-05-31T15:38:07.000Z 6.25899 2023-05-31T15:38:08.000Z 6.3646 2023-05-31T15:38:09.000Z 6.4785 2023-05-31T15:38:10.000Z 6.52241 2023-05-31T15:38:11.000Z 6.5362 2023-05-31T15:38:12.000Z 6.55752 2023-05-31T15:38:13.000Z 6.56384 2023-05-31T15:38:14.000Z 6.6144 2023-05-31T15:38:15.000Z 6.6259 2023-05-31T15:38:16.000Z 6.64658 2023-05-31T15:38:17.000Z 6.65234 2023-05-31T15:38:18.000Z 6.64063 2023-05-31T15:38:19.000Z 6.6189 2023-05-31T15:38:20.000Z 6.58254 2023-05-31T15:38:21.000Z 6.54227 2023-05-31T15:38:22.000Z 6.49906 2023-05-31T15:38:23.000Z 6.48306 2023-05-31T15:38:24.000Z 6.49342 2023-05-31T15:38:25.000Z 6.45392 2023-05-31T15:38:26.000Z 6.4285 2023-05-31T15:38:27.000Z 6.41095 2023-05-31T15:38:28.000Z 6.4681 2023-05-31T15:38:29.000Z 6.50165 2023-05-31T15:38:30.000Z 6.57451 2023-05-31T15:38:31.000Z 6.67544 2023-05-31T15:38:32.000Z 6.76048 2023-05-31T15:38:33.000Z 6.8856 2023-05-31T15:38:34.000Z 6.94776 2023-05-31T15:38:35.000Z 7.03561 2023-05-31T15:38:36.000Z 7.08985 2023-05-31T15:38:37.000Z 7.1448 2023-05-31T15:38:38.000Z 7.2176 2023-05-31T15:38:39.000Z 7.26595 2023-05-31T15:38:40.000Z 7.32649 2023-05-31T15:38:41.000Z 7.38177 2023-05-31T15:38:42.000Z 7.43561 2023-05-31T15:38:43.000Z 7.49317 2023-05-31T15:38:44.000Z 7.53808 2023-05-31T15:38:46.000Z 7.5823 2023-05-31T15:38:48.000Z 7.51587 2023-05-31T15:38:50.000Z 7.43156 2023-05-31T15:38:51.000Z 7.28161 2023-05-31T15:38:52.000Z 7.11692 2023-05-31T15:38:53.000Z 6.93744 2023-05-31T15:38:54.000Z 6.80206 2023-05-31T15:38:55.000Z 6.65898 2023-05-31T15:38:56.000Z 6.4912 2023-05-31T15:38:57.000Z 6.31679 2023-05-31T15:38:58.000Z 6.12067 2023-05-31T15:38:59.000Z 5.94161 2023-05-31T15:39:00.000Z 5.79317 2023-05-31T15:39:01.000Z 5.63677 2023-05-31T15:39:02.000Z 5.53179 2023-05-31T15:39:03.000Z 5.43144 2023-05-31T15:39:04.000Z 5.32697 2023-05-31T15:39:05.000Z 5.21481 2023-05-31T15:39:06.000Z 5.10657 2023-05-31T15:39:07.000Z 4.9767 2023-05-31T15:39:08.000Z 4.8425 2023-05-31T15:39:09.000Z 4.83121 2023-05-31T15:39:10.000Z 4.82912 2023-05-31T15:39:11.000Z 4.81495 2023-05-31T15:39:12.000Z 4.87697 2023-05-31T15:39:13.000Z 4.93433 2023-05-31T15:39:14.000Z 4.95793 2023-05-31T15:39:15.000Z 4.97721 2023-05-31T15:39:16.000Z 5.02573 2023-05-31T15:39:17.000Z 5.07437 2023-05-31T15:39:18.000Z 5.15008 2023-05-31T15:39:19.000Z 5.21831 2023-05-31T15:39:20.000Z 5.29401 2023-05-31T15:39:21.000Z 5.40536 2023-05-31T15:39:22.000Z 5.49774 2023-05-31T15:39:23.000Z 5.57368 2023-05-31T15:39:24.000Z 5.65232 2023-05-31T15:39:25.000Z 5.72602 2023-05-31T15:39:26.000Z 5.84059 2023-05-31T15:39:27.000Z 5.95355 2023-05-31T15:39:28.000Z 6.08916 2023-05-31T15:39:29.000Z 6.21196 2023-05-31T15:39:30.000Z 6.33996 2023-05-31T15:39:31.000Z 6.45461 2023-05-31T15:39:32.000Z 6.52628 2023-05-31T15:39:33.000Z 6.60589 2023-05-31T15:39:34.000Z 6.69134 2023-05-31T15:39:35.000Z 6.78979 2023-05-31T15:39:36.000Z 6.83373 2023-05-31T15:39:37.000Z 6.87985 2023-05-31T15:39:38.000Z 6.92393 2023-05-31T15:39:39.000Z 6.97751 2023-05-31T15:39:40.000Z 6.97811 2023-05-31T15:39:41.000Z 6.95203 2023-05-31T15:39:42.000Z 6.90952 2023-05-31T15:39:43.000Z 6.86554 2023-05-31T15:39:44.000Z 6.8827 2023-05-31T15:39:45.000Z 6.898 2023-05-31T15:39:46.000Z 6.88433 2023-05-31T15:39:47.000Z 6.90181 2023-05-31T15:39:48.000Z 6.89303 2023-05-31T15:39:49.000Z 6.90853 2023-05-31T15:39:50.000Z 6.92727 2023-05-31T15:39:51.000Z 6.95413 2023-05-31T15:39:52.000Z 6.99259 2023-05-31T15:39:53.000Z 6.96704 2023-05-31T15:39:54.000Z 6.93046 2023-05-31T15:39:55.000Z 6.92607 2023-05-31T15:39:56.000Z 6.95619 2023-05-31T15:39:57.000Z 6.98231 2023-05-31T15:39:58.000Z 7.00256 2023-05-31T15:39:59.000Z 7.06319 2023-05-31T15:40:00.000Z 7.13771 2023-05-31T15:40:01.000Z 7.20701 2023-05-31T15:40:02.000Z 7.25277 2023-05-31T15:40:03.000Z 7.2994 2023-05-31T15:40:04.000Z 7.27763 2023-05-31T15:40:05.000Z 7.2687 2023-05-31T15:40:06.000Z 7.24048 2023-05-31T15:40:07.000Z 7.23129 2023-05-31T15:40:08.000Z 7.2096 2023-05-31T15:40:09.000Z 7.19322 2023-05-31T15:40:10.000Z 7.16095 2023-05-31T15:40:11.000Z 7.16553 2023-05-31T15:40:12.000Z 7.13432 2023-05-31T15:40:13.000Z 7.17591 2023-05-31T15:40:14.000Z 7.2051 2023-05-31T15:40:15.000Z 7.18423 2023-05-31T15:40:16.000Z 7.15793 2023-05-31T15:40:17.000Z 7.13431 2023-05-31T15:40:18.000Z 7.12212 2023-05-31T15:40:19.000Z 7.0525 2023-05-31T15:40:20.000Z 6.94781 2023-05-31T15:40:21.000Z 6.8253 2023-05-31T15:40:22.000Z 6.74869 2023-05-31T15:40:23.000Z 6.69478 2023-05-31T15:40:24.000Z 6.66375 2023-05-31T15:40:25.000Z 6.63544 2023-05-31T15:40:26.000Z 6.64958 2023-05-31T15:40:27.000Z 6.6308 2023-05-31T15:40:28.000Z 6.64732 2023-05-31T15:40:29.000Z 6.61346 2023-05-31T15:40:30.000Z 6.6216 2023-05-31T15:40:31.000Z 6.58746 2023-05-31T15:40:32.000Z 6.656 2023-05-31T15:40:33.000Z 6.70054 2023-05-31T15:40:34.000Z 6.77088 2023-05-31T15:40:35.000Z 6.82383 2023-05-31T15:40:36.000Z 6.85061 2023-05-31T15:40:37.000Z 6.87055 2023-05-31T15:40:38.000Z 6.87922 2023-05-31T15:40:39.000Z 6.88514 2023-05-31T15:40:40.000Z 6.91298 2023-05-31T15:40:41.000Z 6.96014 2023-05-31T15:40:42.000Z 6.98238 2023-05-31T15:40:43.000Z 6.99866 2023-05-31T15:40:44.000Z 7.01579 2023-05-31T15:40:45.000Z 7.05915 2023-05-31T15:40:46.000Z 7.03284 2023-05-31T15:40:47.000Z 6.9808 2023-05-31T15:40:48.000Z 6.90377 2023-05-31T15:40:49.000Z 6.8306 2023-05-31T15:40:50.000Z 6.67635 2023-05-31T15:40:51.000Z 6.54601 2023-05-31T15:40:52.000Z 6.31552 2023-05-31T15:40:53.000Z 6.09034 2023-05-31T15:40:54.000Z 5.86984 2023-05-31T15:40:55.000Z 5.6858 2023-05-31T15:40:56.000Z 5.5578 2023-05-31T15:40:57.000Z 5.41351 2023-05-31T15:40:58.000Z 5.27963 2023-05-31T15:40:59.000Z 5.18144 2023-05-31T15:41:00.000Z 5.11337 2023-05-31T15:41:01.000Z 5.05857 2023-05-31T15:41:02.000Z 5.00066 2023-05-31T15:41:03.000Z 4.92949 2023-05-31T15:41:04.000Z 4.86574 2023-05-31T15:41:05.000Z 4.77487 2023-05-31T15:41:06.000Z 4.71207 2023-05-31T15:41:07.000Z 4.67503 2023-05-31T15:41:08.000Z 4.61544 2023-05-31T15:41:09.000Z 4.56951 2023-05-31T15:41:10.000Z 4.59543 2023-05-31T15:41:11.000Z 4.61508 2023-05-31T15:41:12.000Z 4.64452 2023-05-31T15:41:13.000Z 4.69568 2023-05-31T15:41:14.000Z 4.7534 2023-05-31T15:41:15.000Z 4.80921 2023-05-31T15:41:16.000Z 4.82838 2023-05-31T15:41:17.000Z 4.87536 2023-05-31T15:41:18.000Z 4.89533 2023-05-31T15:41:19.000Z 4.90597 2023-05-31T15:41:20.000Z 4.93071 2023-05-31T15:41:21.000Z 4.9498 2023-05-31T15:41:22.000Z 4.97623 2023-05-31T15:41:23.000Z 4.99801 2023-05-31T15:41:24.000Z 4.98992 2023-05-31T15:41:25.000Z 4.98752 2023-05-31T15:41:26.000Z 4.98373 2023-05-31T15:41:27.000Z 4.99098 2023-05-31T15:41:28.000Z 5.03756 2023-05-31T15:41:29.000Z 5.11408 2023-05-31T15:41:30.000Z 5.17687 2023-05-31T15:41:31.000Z 5.24237 2023-05-31T15:41:32.000Z 5.3185 2023-05-31T15:41:33.000Z 5.37378 2023-05-31T15:41:34.000Z 5.39794 2023-05-31T15:41:35.000Z 5.42865 2023-05-31T15:41:36.000Z 5.49022 2023-05-31T15:41:37.000Z 5.55023 2023-05-31T15:41:38.000Z 5.61334 2023-05-31T15:41:39.000Z 5.66131 2023-05-31T15:41:40.000Z 5.63667 2023-05-31T15:41:41.000Z 5.62207 2023-05-31T15:41:42.000Z 5.59333 2023-05-31T15:41:43.000Z 5.55533 2023-05-31T15:41:44.000Z 5.58428 2023-05-31T15:41:45.000Z 5.61242 2023-05-31T15:41:46.000Z 5.62832 2023-05-31T15:41:47.000Z 5.63927 2023-05-31T15:41:48.000Z 5.63892 2023-05-31T15:41:49.000Z 5.6027 2023-05-31T15:41:50.000Z 5.56737 2023-05-31T15:41:51.000Z 5.51236 2023-05-31T15:41:52.000Z 5.47264 2023-05-31T15:41:53.000Z 5.42747 2023-05-31T15:41:54.000Z 5.41405 2023-05-31T15:41:55.000Z 5.43357 2023-05-31T15:41:56.000Z 5.42405 2023-05-31T15:41:57.000Z 5.40229 2023-05-31T15:41:58.000Z 5.3745 2023-05-31T15:41:59.000Z 5.31904 2023-05-31T15:42:00.000Z 5.31994 2023-05-31T15:42:01.000Z 5.31749 2023-05-31T15:42:02.000Z 5.27242 2023-05-31T15:42:03.000Z 5.24694 2023-05-31T15:42:04.000Z 5.22685 2023-05-31T15:42:05.000Z 5.1722 2023-05-31T15:42:06.000Z 5.15993 2023-05-31T15:42:07.000Z 5.16912 2023-05-31T15:42:08.000Z 5.19923 2023-05-31T15:42:09.000Z 5.24072 2023-05-31T15:42:10.000Z 5.27923 2023-05-31T15:42:11.000Z 5.31794 2023-05-31T15:42:12.000Z 5.32728 2023-05-31T15:42:13.000Z 5.34712 2023-05-31T15:42:14.000Z 5.34793 2023-05-31T15:42:15.000Z 5.31737 2023-05-31T15:42:16.000Z 5.29224 2023-05-31T15:42:17.000Z 5.29142 2023-05-31T15:42:18.000Z 5.30085 2023-05-31T15:42:19.000Z 5.32245 2023-05-31T15:42:20.000Z 5.34268 2023-05-31T15:42:21.000Z 5.36061 2023-05-31T15:42:22.000Z 5.40563 2023-05-31T15:42:23.000Z 5.44808 2023-05-31T15:42:24.000Z 5.41144 2023-05-31T15:42:25.000Z 5.40532 2023-05-31T15:42:26.000Z 5.35514 2023-05-31T15:42:27.000Z 5.32442 2023-05-31T15:42:28.000Z 5.2672 2023-05-31T15:42:29.000Z 5.23017 2023-05-31T15:42:30.000Z 5.18256 2023-05-31T15:42:31.000Z 5.15231 2023-05-31T15:42:32.000Z 5.13118 2023-05-31T15:42:33.000Z 5.12869 2023-05-31T15:42:34.000Z 5.14855 2023-05-31T15:42:35.000Z 5.14088 2023-05-31T15:42:36.000Z 5.14326 2023-05-31T15:42:37.000Z 5.15762 2023-05-31T15:42:38.000Z 5.17693 2023-05-31T15:42:39.000Z 5.23108 2023-05-31T15:42:40.000Z 5.29606 2023-05-31T15:42:41.000Z 5.36078 2023-05-31T15:42:42.000Z 5.46049 2023-05-31T15:42:43.000Z 5.55456 2023-05-31T15:42:44.000Z 5.66741 2023-05-31T15:42:45.000Z 5.76323 2023-05-31T15:42:46.000Z 5.88699 2023-05-31T15:42:47.000Z 5.99628 2023-05-31T15:42:48.000Z 6.08696 2023-05-31T15:42:49.000Z 6.11227 2023-05-31T15:42:50.000Z 6.10929 2023-05-31T15:42:51.000Z 6.11579 2023-05-31T15:42:52.000Z 6.09235 2023-05-31T15:42:53.000Z 6.15842 2023-05-31T15:42:54.000Z 6.11746 2023-05-31T15:42:55.000Z 6.1472 2023-05-31T15:42:56.000Z 6.16664 2023-05-31T15:42:57.000Z 6.17474 2023-05-31T15:42:58.000Z 6.1808 2023-05-31T15:42:59.000Z 6.18772 2023-05-31T15:43:00.000Z 6.18317 2023-05-31T15:43:01.000Z 6.1833 2023-05-31T15:43:02.000Z 6.16269 2023-05-31T15:43:03.000Z 6.29445 2023-05-31T15:43:04.000Z 6.43835 2023-05-31T15:43:05.000Z 6.60911 2023-05-31T15:43:06.000Z 6.75792 2023-05-31T15:43:07.000Z 6.86672 2023-05-31T15:43:08.000Z 6.80013 2023-05-31T15:43:09.000Z 6.87602 2023-05-31T15:43:10.000Z 6.81807 2023-05-31T15:43:11.000Z 6.83745 2023-05-31T15:43:12.000Z 6.88605 2023-05-31T15:43:13.000Z 6.8553 2023-05-31T15:43:14.000Z 6.90847 2023-05-31T15:43:15.000Z 6.91445 2023-05-31T15:43:16.000Z 6.91163 2023-05-31T15:43:17.000Z 6.90608 2023-05-31T15:43:18.000Z 6.91442 2023-05-31T15:43:19.000Z 6.89953 2023-05-31T15:43:20.000Z 6.88486 2023-05-31T15:43:21.000Z 6.8529 2023-05-31T15:43:22.000Z 6.84476 2023-05-31T15:43:23.000Z 6.69396 2023-05-31T15:43:24.000Z 6.51535 2023-05-31T15:43:25.000Z 6.31421 2023-05-31T15:43:26.000Z 6.11176 2023-05-31T15:43:27.000Z 5.9234 2023-05-31T15:43:28.000Z 5.94615 2023-05-31T15:43:29.000Z 5.87541 2023-05-31T15:43:30.000Z 5.97637 2023-05-31T15:43:31.000Z 5.99603 2023-05-31T15:43:32.000Z 6.03714 2023-05-31T15:43:33.000Z 6.03559 2023-05-31T15:43:34.000Z 6.02411 2023-05-31T15:43:35.000Z 6.0004 2023-05-31T15:43:36.000Z 6.00679 2023-05-31T15:43:37.000Z 6.01374 2023-05-31T15:43:38.000Z 6.04812 2023-05-31T15:43:39.000Z 6.10063 2023-05-31T15:43:40.000Z 6.14253 2023-05-31T15:43:41.000Z 6.20537 2023-05-31T15:43:42.000Z 6.26819 2023-05-31T15:43:43.000Z 6.31404 2023-05-31T15:43:44.000Z 6.34195 2023-05-31T15:43:45.000Z 6.3905 2023-05-31T15:43:46.000Z 6.46596 2023-05-31T15:43:47.000Z 6.52916 2023-05-31T15:43:48.000Z 6.57824 2023-05-31T15:43:49.000Z 6.61918 2023-05-31T15:43:50.000Z 6.64739 2023-05-31T15:43:51.000Z 6.65515 2023-05-31T15:43:52.000Z 6.64636 2023-05-31T15:43:53.000Z 6.65428 2023-05-31T15:43:54.000Z 6.70077 2023-05-31T15:43:55.000Z 6.75075 2023-05-31T15:43:56.000Z 6.80195 2023-05-31T15:43:57.000Z 6.85707 2023-05-31T15:43:58.000Z 6.89615 2023-05-31T15:43:59.000Z 6.92113 2023-05-31T15:44:00.000Z 6.94944 2023-05-31T15:44:01.000Z 6.95561 2023-05-31T15:44:02.000Z 6.94355 2023-05-31T15:44:03.000Z 6.9368 2023-05-31T15:44:04.000Z 6.96953 2023-05-31T15:44:05.000Z 6.99811 2023-05-31T15:44:06.000Z 7.00004 2023-05-31T15:44:07.000Z 6.99526 2023-05-31T15:44:08.000Z 7.00182 2023-05-31T15:44:09.000Z 7.00852 2023-05-31T15:44:10.000Z 7.01827 2023-05-31T15:44:11.000Z 7.03375 2023-05-31T15:44:12.000Z 7.0636 2023-05-31T15:44:13.000Z 7.08118 2023-05-31T15:44:14.000Z 7.06281 2023-05-31T15:44:15.000Z 7.04753 2023-05-31T15:44:16.000Z 7.01062 2023-05-31T15:44:17.000Z 6.96344 2023-05-31T15:44:18.000Z 6.84064 2023-05-31T15:44:19.000Z 6.70591 2023-05-31T15:44:20.000Z 6.58038 2023-05-31T15:44:21.000Z 6.55715 2023-05-31T15:44:22.000Z 6.52985 2023-05-31T15:44:23.000Z 6.49405 2023-05-31T15:44:24.000Z 6.45233 2023-05-31T15:44:25.000Z 6.42473 2023-05-31T15:44:26.000Z 6.45253 2023-05-31T15:44:27.000Z 6.49661 2023-05-31T15:44:28.000Z 6.53889 2023-05-31T15:44:29.000Z 6.59708 2023-05-31T15:44:30.000Z 6.65846 2023-05-31T15:44:31.000Z 6.70994 2023-05-31T15:44:32.000Z 6.73604 2023-05-31T15:44:33.000Z 6.72049 2023-05-31T15:44:34.000Z 6.71563 2023-05-31T15:44:35.000Z 6.71925 2023-05-31T15:44:36.000Z 6.699 2023-05-31T15:44:37.000Z 6.68855 2023-05-31T15:44:38.000Z 6.73206 2023-05-31T15:44:39.000Z 6.90083 2023-05-31T15:44:40.000Z 7.03583 2023-05-31T15:44:41.000Z 7.0703 2023-05-31T15:44:42.000Z 7.10264 2023-05-31T15:44:43.000Z 7.15959 2023-05-31T15:44:44.000Z 7.23666 2023-05-31T15:44:45.000Z 7.28818 2023-05-31T15:44:46.000Z 7.28883 2023-05-31T15:44:47.000Z 7.2788 2023-05-31T15:44:48.000Z 7.28459 2023-05-31T15:44:49.000Z 7.27685 2023-05-31T15:44:50.000Z 7.25896 2023-05-31T15:44:51.000Z 7.23375 2023-05-31T15:44:52.000Z 7.22295 2023-05-31T15:44:53.000Z 7.26723 2023-05-31T15:44:54.000Z 7.31908 2023-05-31T15:44:55.000Z 7.38858 2023-05-31T15:44:56.000Z 7.48106 2023-05-31T15:44:57.000Z 7.57501 2023-05-31T15:44:58.000Z 7.68065 2023-05-31T15:44:59.000Z 7.67118 2023-05-31T15:45:00.000Z 7.70111 2023-05-31T15:45:01.000Z 7.72327 2023-05-31T15:45:02.000Z 7.76658 2023-05-31T15:45:03.000Z 7.73374 2023-05-31T15:45:04.000Z 7.66284 2023-05-31T15:45:05.000Z 7.58686 2023-05-31T15:45:06.000Z 7.51299 2023-05-31T15:45:07.000Z 7.45114 2023-05-31T15:45:08.000Z 7.46672 2023-05-31T15:45:09.000Z 7.46579 2023-05-31T15:45:10.000Z 7.47274 2023-05-31T15:45:11.000Z 7.5027 2023-05-31T15:45:12.000Z 7.52133 2023-05-31T15:45:13.000Z 7.5359 2023-05-31T15:45:14.000Z 7.54386 2023-05-31T15:45:15.000Z 7.51005 2023-05-31T15:45:16.000Z 7.5078 2023-05-31T15:45:17.000Z 7.50086 2023-05-31T15:45:18.000Z 7.50473 2023-05-31T15:45:19.000Z 7.51074 2023-05-31T15:45:20.000Z 7.50209 2023-05-31T15:45:21.000Z 7.5052 2023-05-31T15:45:22.000Z 7.50635 2023-05-31T15:45:23.000Z 7.58851 2023-05-31T15:45:24.000Z 7.66063 2023-05-31T15:45:25.000Z 7.76274 2023-05-31T15:45:26.000Z 7.82212 2023-05-31T15:45:27.000Z 7.88801 2023-05-31T15:45:28.000Z 7.84455 2023-05-31T15:45:29.000Z 7.81626 2023-05-31T15:45:30.000Z 7.77549 2023-05-31T15:45:31.000Z 7.72682 2023-05-31T15:45:32.000Z 7.65163 2023-05-31T15:45:33.000Z 7.67369 2023-05-31T15:45:34.000Z 7.68372 2023-05-31T15:45:35.000Z 7.70624 2023-05-31T15:45:36.000Z 7.70289 2023-05-31T15:45:37.000Z 7.65879 2023-05-31T15:45:38.000Z 7.60064 2023-05-31T15:45:39.000Z 7.55245 2023-05-31T15:45:40.000Z 7.46406 2023-05-31T15:45:41.000Z 7.48064 2023-05-31T15:45:42.000Z 7.48177 2023-05-31T15:45:43.000Z 7.46422 2023-05-31T15:45:44.000Z 7.47862 2023-05-31T15:45:45.000Z 7.43593 2023-05-31T15:45:46.000Z 7.43781 2023-05-31T15:45:47.000Z 7.42011 2023-05-31T15:45:48.000Z 7.38314 2023-05-31T15:45:49.000Z 7.44214 2023-05-31T15:45:50.000Z 7.48764 2023-05-31T15:45:51.000Z 7.54619 2023-05-31T15:45:52.000Z 7.62247 2023-05-31T15:45:53.000Z 7.59876 2023-05-31T15:45:54.000Z 7.58954 2023-05-31T15:45:55.000Z 7.5798 2023-05-31T15:45:56.000Z 7.57889 2023-05-31T15:45:57.000Z 7.63376 2023-05-31T15:45:58.000Z 7.69192 2023-05-31T15:45:59.000Z 7.66994 2023-05-31T15:46:00.000Z 7.70046 2023-05-31T15:46:01.000Z 7.61928 2023-05-31T15:46:02.000Z 7.54864 2023-05-31T15:46:03.000Z 7.6082 2023-05-31T15:46:04.000Z 7.65613 2023-05-31T15:46:05.000Z 7.74676 2023-05-31T15:46:06.000Z 7.83421 2023-05-31T15:46:07.000Z 7.92873 2023-05-31T15:46:08.000Z 8.05113 2023-05-31T15:46:09.000Z 8.1002 2023-05-31T15:46:10.000Z 8.18181 2023-05-31T15:46:11.000Z 8.2186 2023-05-31T15:46:12.000Z 8.25954 2023-05-31T15:46:13.000Z 8.30208 2023-05-31T15:46:14.000Z 8.339 2023-05-31T15:46:15.000Z 8.37878 2023-05-31T15:46:16.000Z 8.4185 2023-05-31T15:46:17.000Z 8.43854 2023-05-31T15:46:18.000Z 8.4455 2023-05-31T15:46:19.000Z 8.52372 2023-05-31T15:46:20.000Z 8.62717 2023-05-31T15:46:21.000Z 8.73565 2023-05-31T15:46:22.000Z 8.83187 2023-05-31T15:46:23.000Z 8.79148 2023-05-31T15:46:24.000Z 8.74849 2023-05-31T15:46:25.000Z 8.6941 2023-05-31T15:46:26.000Z 8.65354 2023-05-31T15:46:27.000Z 8.62831 2023-05-31T15:46:28.000Z 8.62176 2023-05-31T15:46:29.000Z 8.61468 2023-05-31T15:46:30.000Z 8.62092 2023-05-31T15:46:31.000Z 8.65072 2023-05-31T15:46:32.000Z 8.67745 2023-05-31T15:46:33.000Z 8.68992 2023-05-31T15:46:34.000Z 8.63978 2023-05-31T15:46:35.000Z 8.57612 2023-05-31T15:46:36.000Z 8.47843 2023-05-31T15:46:37.000Z 8.38376 2023-05-31T15:46:38.000Z 8.29154 2023-05-31T15:46:39.000Z 8.30923 2023-05-31T15:46:40.000Z 8.28381 2023-05-31T15:46:42.000Z 8.27163 2023-05-31T15:46:44.000Z 8.26231 2023-05-31T15:46:46.000Z 8.26231 2023-05-31T15:46:46.000Z 8.28458 2023-05-31T15:48:40.000Z 8.28458 2023-05-31T16:18:19.000Z 9.35769 2023-05-31T16:21:50.000Z 9.23918 2023-05-31T16:21:52.000Z 9.10953 2023-05-31T16:21:54.000Z 9.01789 2023-05-31T16:21:56.000Z 8.90208 2023-05-31T16:21:58.000Z 8.66304 2023-05-31T16:21:59.000Z 8.47819 2023-05-31T16:22:01.000Z 8.31456 2023-05-31T16:22:01.000Z 8.14769 2023-05-31T16:25:21.365Z 8.14769 2023-05-31T16:25:21.365Z 8.03597 2023-05-31T16:25:28.000Z 7.84266 2023-05-31T16:25:30.000Z 7.563 2023-05-31T16:25:31.000Z 7.36971 2023-05-31T16:25:32.000Z 7.41707 2023-05-31T16:25:33.000Z 7.41726 2023-05-31T16:25:34.000Z 7.53696 2023-05-31T16:25:35.000Z 7.65391 2023-05-31T16:25:36.000Z 7.75523 2023-05-31T16:25:37.000Z 7.77993 2023-05-31T16:25:38.000Z 7.84166 2023-05-31T16:25:39.000Z 7.90181 2023-05-31T16:25:40.000Z 7.86546 2023-05-31T16:25:41.000Z 7.87256 2023-05-31T16:25:42.000Z 7.86419 2023-05-31T16:25:43.000Z 7.88376 2023-05-31T16:25:44.000Z 7.96934 2023-05-31T16:25:45.000Z 8.07508 2023-05-31T16:25:46.000Z 8.15906 2023-05-31T16:25:47.000Z 8.20859 2023-05-31T16:25:48.000Z 8.27789 2023-05-31T16:25:49.000Z 8.34866 2023-05-31T16:25:50.000Z 8.41536 2023-05-31T16:25:51.000Z 8.39097 2023-05-31T16:25:52.000Z 8.38798 2023-05-31T16:25:53.000Z 8.36062 2023-05-31T16:25:54.000Z 8.32066 2023-05-31T16:25:55.000Z 8.27176 2023-05-31T16:25:56.000Z 8.22467 2023-05-31T16:25:57.000Z 8.18255 2023-05-31T16:25:58.000Z 8.15657 2023-05-31T16:25:59.000Z 8.11283 2023-05-31T16:26:00.000Z 8.07294 2023-05-31T16:26:01.000Z 8.01996 2023-05-31T16:26:02.000Z 7.95512 2023-05-31T16:26:03.000Z 7.83903 2023-05-31T16:26:04.000Z 7.794 2023-05-31T16:26:05.000Z 7.73318 2023-05-31T16:26:06.000Z 7.68171 2023-05-31T16:26:07.000Z 7.69169 2023-05-31T16:26:08.000Z 7.69645 2023-05-31T16:26:09.000Z 7.71416 2023-05-31T16:26:10.000Z 7.73465 2023-05-31T16:26:11.000Z 7.74871 2023-05-31T16:26:12.000Z 7.77698 2023-05-31T16:26:13.000Z 7.79934 2023-05-31T16:26:14.000Z 7.83482 2023-05-31T16:26:15.000Z 7.88156 2023-05-31T16:26:16.000Z 7.85389 2023-05-31T16:26:17.000Z 7.8246 2023-05-31T16:26:18.000Z 7.77866 2023-05-31T16:26:19.000Z 7.75065 2023-05-31T16:26:20.000Z 7.74262 2023-05-31T16:26:21.000Z 7.74046 2023-05-31T16:26:22.000Z 7.75393 2023-05-31T16:26:23.000Z 7.81046 2023-05-31T16:26:24.000Z 7.76472 2023-05-31T16:26:25.000Z 7.73326 2023-05-31T16:26:26.000Z 7.70855 2023-05-31T16:26:27.000Z 7.63345 2023-05-31T16:26:28.000Z 7.55294 2023-05-31T16:26:29.000Z 7.48559 2023-05-31T16:26:30.000Z 7.40355 2023-05-31T16:26:31.000Z 7.30266 2023-05-31T16:26:32.000Z 7.1817 2023-05-31T16:26:33.000Z 7.09996 2023-05-31T16:26:34.000Z 7.01013 2023-05-31T16:26:35.000Z 6.92275 2023-05-31T16:26:36.000Z 6.90824 2023-05-31T16:26:37.000Z 6.88566 2023-05-31T16:26:38.000Z 6.87171 2023-05-31T16:26:39.000Z 6.83516 2023-05-31T16:26:40.000Z 6.82473 2023-05-31T16:26:41.000Z 6.75987 2023-05-31T16:26:42.000Z 6.71668 2023-05-31T16:26:43.000Z 6.67285 2023-05-31T16:26:44.000Z 6.64919 2023-05-31T16:26:45.000Z 6.80068 2023-05-31T16:26:46.000Z 6.94394 2023-05-31T16:26:47.000Z 6.92088 2023-05-31T16:26:48.000Z 6.88477 2023-05-31T16:26:50.000Z 6.94152 2023-05-31T16:26:51.000Z 7.01097 2023-05-31T16:26:52.000Z 7.10394 2023-05-31T16:26:53.000Z 7.21328 2023-05-31T16:26:54.000Z 7.29832 2023-05-31T16:26:55.000Z 7.42635 2023-05-31T16:26:56.000Z 7.53853 2023-05-31T16:26:57.000Z 7.77953 2023-05-31T16:26:58.000Z 8.0184 2023-05-31T16:26:59.000Z 8.09913 2023-05-31T16:27:00.000Z 8.21814 2023-05-31T16:27:01.000Z 8.2919 2023-05-31T16:27:02.000Z 8.36577 2023-05-31T16:27:03.000Z 8.4232 2023-05-31T16:27:04.000Z 8.60336 2023-05-31T16:27:05.000Z 8.78023 2023-05-31T16:27:06.000Z 8.77727 2023-05-31T16:27:07.000Z 8.78129 2023-05-31T16:27:08.000Z 8.98582 2023-05-31T16:27:09.000Z 9.20074 2023-05-31T16:27:10.000Z 9.29492 2023-05-31T16:27:11.000Z 9.41963 2023-05-31T16:27:12.000Z 9.52017 2023-05-31T16:27:13.000Z 9.63935 2023-05-31T16:27:14.000Z 9.75832 2023-05-31T16:27:15.000Z 9.83442 2023-05-31T16:27:16.000Z 9.92959 2023-05-31T16:27:17.000Z 9.67797 2023-05-31T16:27:18.000Z 9.40814 2023-05-31T16:27:19.000Z 9.29326 2023-05-31T16:27:20.000Z 9.29786 2023-05-31T16:27:21.000Z 9.4243 2023-05-31T16:27:22.000Z 9.59113 2023-05-31T16:27:23.000Z 9.73919 2023-05-31T16:27:24.000Z 9.74848 2023-05-31T16:27:25.000Z 9.71951 2023-05-31T16:27:26.000Z 9.74476 2023-05-31T16:27:27.000Z 9.79414 2023-05-31T16:27:28.000Z 9.8505 2023-05-31T16:27:29.000Z 9.9031 2023-05-31T16:27:30.000Z 9.93597 2023-05-31T16:27:31.000Z 9.93796 2023-05-31T16:27:32.000Z 9.991 2023-05-31T16:27:33.000Z 10.01064 2023-05-31T16:27:34.000Z 10.04758 2023-05-31T16:27:35.000Z 10.06698 2023-05-31T16:27:36.000Z 9.93948 2023-05-31T16:27:37.000Z 10.1484 2023-05-31T16:27:38.000Z 10.37739 2023-05-31T16:27:39.000Z 10.59623 2023-05-31T16:27:40.000Z 10.65044 2023-05-31T16:27:41.000Z 10.57549 2023-05-31T16:27:42.000Z 10.43971 2023-05-31T16:27:43.000Z 10.3228 2023-05-31T16:27:44.000Z 10.21564 2023-05-31T16:27:45.000Z 10.12289 2023-05-31T16:27:46.000Z 9.96861 2023-05-31T16:27:47.000Z 9.78564 2023-05-31T16:27:48.000Z 9.56457 2023-05-31T16:27:49.000Z 9.33105 2023-05-31T16:27:50.000Z 9.11318 2023-05-31T16:27:51.000Z 8.88459 2023-05-31T16:27:52.000Z 8.75463 2023-05-31T16:27:53.000Z 8.621 2023-05-31T16:27:54.000Z 8.47294 2023-05-31T16:27:55.000Z 8.34972 2023-05-31T16:27:56.000Z 8.36307 2023-05-31T16:27:57.000Z 8.25782 2023-05-31T16:27:58.000Z 8.19319 2023-05-31T16:27:59.000Z 8.13501 2023-05-31T16:28:00.000Z 8.10312 2023-05-31T16:28:01.000Z 8.07313 2023-05-31T16:28:02.000Z 8.11213 2023-05-31T16:28:03.000Z 8.16217 2023-05-31T16:28:04.000Z 8.20517 2023-05-31T16:28:05.000Z 8.27354 2023-05-31T16:28:06.000Z 8.36088 2023-05-31T16:28:07.000Z 8.46098 2023-05-31T16:28:08.000Z 8.55072 2023-05-31T16:28:09.000Z 8.64691 2023-05-31T16:28:10.000Z 8.76079 2023-05-31T16:28:11.000Z 8.91123 2023-05-31T16:28:12.000Z 8.93145 2023-05-31T16:28:13.000Z 8.9577 2023-05-31T16:28:14.000Z 8.98495 2023-05-31T16:28:15.000Z 9.01527 2023-05-31T16:28:16.000Z 9.04801 2023-05-31T16:28:17.000Z 9.07359 2023-05-31T16:28:18.000Z 9.08708 2023-05-31T16:28:19.000Z 9.11301 2023-05-31T16:28:20.000Z 9.14424 2023-05-31T16:28:21.000Z 9.17589 2023-05-31T16:28:22.000Z 9.21043 2023-05-31T16:28:23.000Z 9.24676 2023-05-31T16:28:24.000Z 9.30527 2023-05-31T16:28:25.000Z