Voie Pagès - St Guilhem -Bis 66.95 2014-04-10T08:00:06Z 68.39 2014-04-10T08:00:08Z 70.31 2014-04-10T08:00:12Z 73.68 2014-04-10T08:00:16Z 76.08 2014-04-10T08:00:19Z 78 2014-04-10T08:00:22Z 81.37 2014-04-10T08:00:32Z 80.41 2014-04-10T08:00:33Z 83.29 2014-04-10T08:00:43Z 86.66 2014-04-10T08:00:57Z 88.1 2014-04-10T08:01:27Z 87.62 2014-04-10T08:01:43Z 87.62 2014-04-10T08:01:56Z 88.1 2014-04-10T08:02:17Z 87.62 2014-04-10T08:02:30Z 87.62 2014-04-10T08:02:46Z 87.62 2014-04-10T08:03:02Z 87.14 2014-04-10T08:03:16Z 88.1 2014-04-10T08:03:46Z 88.1 2014-04-10T08:03:58Z 88.1 2014-04-10T08:04:20Z 88.1 2014-04-10T08:04:33Z 88.58 2014-04-10T08:04:50Z 87.62 2014-04-10T08:05:09Z 87.62 2014-04-10T08:05:21Z 88.1 2014-04-10T08:05:30Z 88.1 2014-04-10T08:05:40Z 88.1 2014-04-10T08:05:54Z 88.58 2014-04-10T08:06:11Z 88.58 2014-04-10T08:06:26Z 88.58 2014-04-10T08:06:43Z 88.58 2014-04-10T08:07:04Z 88.58 2014-04-10T08:07:24Z 89.06 2014-04-10T08:07:47Z 89.06 2014-04-10T08:07:49Z 89.06 2014-04-10T08:08:16Z 88.58 2014-04-10T08:08:32Z 88.58 2014-04-10T08:08:44Z 89.06 2014-04-10T08:09:02Z 89.06 2014-04-10T08:09:10Z 89.54 2014-04-10T08:09:23Z 89.06 2014-04-10T08:09:40Z 89.06 2014-04-10T08:09:56Z 89.06 2014-04-10T08:10:08Z 88.1 2014-04-10T08:10:19Z 90.5 2014-04-10T08:10:34Z 90.5 2014-04-10T08:10:39Z 90.02 2014-04-10T08:10:47Z 89.54 2014-04-10T08:10:57Z 89.54 2014-04-10T08:11:12Z 90.02 2014-04-10T08:11:26Z 90.5 2014-04-10T08:11:42Z 90.5 2014-04-10T08:11:53Z 91.94 2014-04-10T08:12:07Z 94.35 2014-04-10T08:12:21Z 94.35 2014-04-10T08:12:27Z 94.35 2014-04-10T08:12:39Z 95.31 2014-04-10T08:12:53Z 94.35 2014-04-10T08:13:02Z 94.35 2014-04-10T08:13:05Z 94.35 2014-04-10T08:13:18Z 94.83 2014-04-10T08:13:22Z 95.31 2014-04-10T08:13:36Z 95.79 2014-04-10T08:13:44Z 96.27 2014-04-10T08:13:59Z 97.23 2014-04-10T08:14:12Z 97.23 2014-04-10T08:14:15Z 97.23 2014-04-10T08:14:20Z 98.67 2014-04-10T08:14:35Z 99.15 2014-04-10T08:14:50Z 99.63 2014-04-10T08:14:54Z 100.6 2014-04-10T08:15:03Z 100.6 2014-04-10T08:15:13Z 101.08 2014-04-10T08:15:23Z 102.52 2014-04-10T08:15:28Z 102.52 2014-04-10T08:15:33Z 102.04 2014-04-10T08:15:45Z 103.48 2014-04-10T08:15:59Z 103.96 2014-04-10T08:16:20Z 105.4 2014-04-10T08:16:32Z 104.92 2014-04-10T08:16:45Z 105.4 2014-04-10T08:16:59Z 105.88 2014-04-10T08:17:13Z 107.81 2014-04-10T08:17:27Z 109.73 2014-04-10T08:17:42Z 111.17 2014-04-10T08:17:55Z 112.13 2014-04-10T08:18:10Z 113.09 2014-04-10T08:18:23Z 115.5 2014-04-10T08:18:36Z 118.38 2014-04-10T08:18:51Z 121.26 2014-04-10T08:19:07Z 122.71 2014-04-10T08:19:33Z 125.59 2014-04-10T08:19:47Z 127.99 2014-04-10T08:20:01Z 130.88 2014-04-10T08:20:18Z 134.24 2014-04-10T08:20:35Z 136.64 2014-04-10T08:20:55Z 139.53 2014-04-10T08:21:08Z 141.93 2014-04-10T08:21:24Z 143.37 2014-04-10T08:21:41Z 144.34 2014-04-10T08:21:59Z 146.74 2014-04-10T08:22:15Z 147.7 2014-04-10T08:22:31Z 149.62 2014-04-10T08:22:47Z 149.14 2014-04-10T08:22:50Z 152.03 2014-04-10T08:23:01Z 152.51 2014-04-10T08:23:11Z 152.03 2014-04-10T08:23:24Z 149.62 2014-04-10T08:23:39Z 148.18 2014-04-10T08:23:45Z 146.26 2014-04-10T08:24:00Z 144.82 2014-04-10T08:24:13Z 145.3 2014-04-10T08:24:28Z 144.82 2014-04-10T08:24:34Z 145.3 2014-04-10T08:24:49Z 144.82 2014-04-10T08:25:06Z 144.82 2014-04-10T08:25:21Z 144.82 2014-04-10T08:25:32Z 144.82 2014-04-10T08:25:44Z 146.26 2014-04-10T08:25:59Z 147.22 2014-04-10T08:26:14Z 149.14 2014-04-10T08:26:20Z 152.03 2014-04-10T08:26:29Z 154.43 2014-04-10T08:26:43Z 155.87 2014-04-10T08:26:55Z 157.79 2014-04-10T08:27:07Z 158.75 2014-04-10T08:27:14Z 160.2 2014-04-10T08:27:21Z 160.68 2014-04-10T08:27:32Z 161.16 2014-04-10T08:27:45Z 161.64 2014-04-10T08:27:58Z 161.16 2014-04-10T08:28:15Z 162.12 2014-04-10T08:28:28Z 163.08 2014-04-10T08:28:42Z 163.08 2014-04-10T08:28:43Z 164.04 2014-04-10T08:28:45Z 165.96 2014-04-10T08:28:57Z 166.93 2014-04-10T08:29:14Z 168.37 2014-04-10T08:29:25Z 168.37 2014-04-10T08:29:40Z 169.33 2014-04-10T08:30:00Z 169.33 2014-04-10T08:30:23Z 168.85 2014-04-10T08:30:37Z 169.33 2014-04-10T08:30:55Z 169.81 2014-04-10T08:31:16Z 169.81 2014-04-10T08:31:36Z 170.29 2014-04-10T08:31:52Z 171.73 2014-04-10T08:32:04Z 172.21 2014-04-10T08:32:18Z 171.73 2014-04-10T08:32:30Z 171.73 2014-04-10T08:32:39Z 172.69 2014-04-10T08:32:50Z 174.14 2014-04-10T08:33:00Z 175.1 2014-04-10T08:33:06Z 176.06 2014-04-10T08:33:18Z 175.58 2014-04-10T08:33:33Z 174.14 2014-04-10T08:33:48Z 173.66 2014-04-10T08:34:01Z 172.21 2014-04-10T08:34:13Z 172.21 2014-04-10T08:34:27Z 172.21 2014-04-10T08:34:40Z 171.25 2014-04-10T08:34:47Z 172.69 2014-04-10T08:34:56Z 174.14 2014-04-10T08:35:06Z 174.14 2014-04-10T08:35:10Z 175.58 2014-04-10T08:35:23Z 177.02 2014-04-10T08:35:35Z 177.02 2014-04-10T08:35:37Z 179.42 2014-04-10T08:35:48Z 179.9 2014-04-10T08:36:07Z 180.38 2014-04-10T08:36:18Z 180.38 2014-04-10T08:36:41Z 180.38 2014-04-10T08:36:45Z 180.87 2014-04-10T08:36:58Z 180.87 2014-04-10T08:37:11Z 181.35 2014-04-10T08:37:26Z 181.35 2014-04-10T08:37:34Z 179.42 2014-04-10T08:37:45Z 178.94 2014-04-10T08:37:56Z 179.42 2014-04-10T08:38:08Z 181.35 2014-04-10T08:38:21Z 183.75 2014-04-10T08:38:34Z 185.67 2014-04-10T08:38:49Z 187.11 2014-04-10T08:39:02Z 187.59 2014-04-10T08:39:13Z 189.04 2014-04-10T08:39:24Z 189.04 2014-04-10T08:39:35Z 189.52 2014-04-10T08:39:44Z 191.44 2014-04-10T08:39:58Z 190.96 2014-04-10T08:40:20Z 190.48 2014-04-10T08:40:34Z 188.08 2014-04-10T08:40:44Z 188.08 2014-04-10T08:41:00Z 190.96 2014-04-10T08:41:10Z 190.48 2014-04-10T08:41:21Z 190.96 2014-04-10T08:41:33Z 191.92 2014-04-10T08:41:46Z 192.4 2014-04-10T08:41:58Z 190.48 2014-04-10T08:42:11Z 190.96 2014-04-10T08:42:25Z 190 2014-04-10T08:42:38Z 189.52 2014-04-10T08:42:55Z 191.92 2014-04-10T08:43:11Z 191.44 2014-04-10T08:43:31Z 191.44 2014-04-10T08:43:45Z 191.92 2014-04-10T08:44:04Z 193.84 2014-04-10T08:44:18Z 193.36 2014-04-10T08:44:30Z 191.92 2014-04-10T08:44:46Z 191.92 2014-04-10T08:45:03Z 192.4 2014-04-10T08:45:25Z 194.32 2014-04-10T08:45:42Z 195.77 2014-04-10T08:45:59Z 198.17 2014-04-10T08:46:12Z 199.61 2014-04-10T08:46:33Z 201.05 2014-04-10T08:46:49Z 200.09 2014-04-10T08:47:08Z 201.53 2014-04-10T08:47:21Z 201.53 2014-04-10T08:47:41Z 201.05 2014-04-10T08:48:00Z 201.05 2014-04-10T08:48:15Z 201.05 2014-04-10T08:48:32Z 201.53 2014-04-10T08:48:47Z 201.53 2014-04-10T08:49:06Z 201.53 2014-04-10T08:49:32Z 201.05 2014-04-10T08:49:48Z 201.53 2014-04-10T08:50:05Z 203.46 2014-04-10T08:50:17Z 205.38 2014-04-10T08:50:24Z 206.34 2014-04-10T08:50:35Z 207.78 2014-04-10T08:50:48Z 209.22 2014-04-10T08:50:58Z 208.74 2014-04-10T08:51:09Z 209.7 2014-04-10T08:51:19Z 212.11 2014-04-10T08:51:32Z 211.15 2014-04-10T08:51:46Z 210.67 2014-04-10T08:51:58Z 211.63 2014-04-10T08:52:13Z 213.55 2014-04-10T08:52:29Z 214.51 2014-04-10T08:52:50Z 215.95 2014-04-10T08:53:10Z 216.43 2014-04-10T08:53:23Z 216.43 2014-04-10T08:53:35Z 217.4 2014-04-10T08:53:48Z 217.88 2014-04-10T08:54:02Z 217.4 2014-04-10T08:54:18Z 217.4 2014-04-10T08:54:30Z 216.43 2014-04-10T08:54:44Z 216.43 2014-04-10T08:54:55Z 215.95 2014-04-10T08:55:10Z 215.95 2014-04-10T08:55:26Z 216.91 2014-04-10T08:55:39Z 215.47 2014-04-10T08:55:53Z 213.07 2014-04-10T08:56:05Z 216.43 2014-04-10T08:56:19Z 218.36 2014-04-10T08:56:33Z 220.28 2014-04-10T08:56:50Z 222.68 2014-04-10T08:57:06Z 223.16 2014-04-10T08:57:19Z 226.05 2014-04-10T08:57:36Z 227.01 2014-04-10T08:57:50Z 229.41 2014-04-10T08:58:04Z 230.85 2014-04-10T08:58:20Z 230.37 2014-04-10T08:58:38Z 231.81 2014-04-10T08:58:57Z 233.74 2014-04-10T08:59:13Z 235.18 2014-04-10T08:59:30Z 235.18 2014-04-10T08:59:43Z 237.1 2014-04-10T08:59:57Z 238.54 2014-04-10T09:00:15Z 239.51 2014-04-10T09:00:32Z 240.47 2014-04-10T09:00:51Z 241.43 2014-04-10T09:01:09Z 240.95 2014-04-10T09:01:32Z 240.47 2014-04-10T09:01:50Z 240.47 2014-04-10T09:02:05Z 239.99 2014-04-10T09:02:23Z 241.43 2014-04-10T09:02:37Z 241.43 2014-04-10T09:02:54Z 241.43 2014-04-10T09:03:15Z 242.39 2014-04-10T09:03:31Z 242.87 2014-04-10T09:03:42Z 242.87 2014-04-10T09:03:59Z 242.87 2014-04-10T09:04:21Z 242.87 2014-04-10T09:04:47Z 242.87 2014-04-10T09:05:05Z 242.87 2014-04-10T09:05:34Z 242.87 2014-04-10T09:05:59Z 243.83 2014-04-10T09:06:12Z 245.27 2014-04-10T09:06:27Z 246.72 2014-04-10T09:06:42Z 248.64 2014-04-10T09:06:54Z 249.6 2014-04-10T09:07:14Z 251.52 2014-04-10T09:07:27Z 252.48 2014-04-10T09:07:41Z 254.89 2014-04-10T09:07:53Z 256.33 2014-04-10T09:08:07Z 256.81 2014-04-10T09:08:20Z 258.25 2014-04-10T09:08:33Z 259.69 2014-04-10T09:08:47Z 261.14 2014-04-10T09:09:00Z 262.1 2014-04-10T09:09:13Z 263.54 2014-04-10T09:09:27Z 264.5 2014-04-10T09:09:38Z 264.98 2014-04-10T09:09:50Z 264.5 2014-04-10T09:10:01Z 265.94 2014-04-10T09:10:14Z 268.35 2014-04-10T09:10:27Z 270.27 2014-04-10T09:10:43Z 271.23 2014-04-10T09:10:47Z 271.71 2014-04-10T09:11:00Z 272.19 2014-04-10T09:11:19Z 274.11 2014-04-10T09:11:34Z 274.11 2014-04-10T09:11:46Z 275.07 2014-04-10T09:11:58Z 273.63 2014-04-10T09:12:09Z 273.63 2014-04-10T09:12:20Z 274.11 2014-04-10T09:12:45Z 274.11 2014-04-10T09:13:13Z 275.56 2014-04-10T09:13:28Z 277.96 2014-04-10T09:13:43Z 278.44 2014-04-10T09:14:04Z 279.88 2014-04-10T09:14:19Z 282.28 2014-04-10T09:14:35Z 284.21 2014-04-10T09:14:50Z 285.65 2014-04-10T09:15:04Z 285.65 2014-04-10T09:15:36Z 285.65 2014-04-10T09:16:14Z 286.13 2014-04-10T09:16:57Z 288.05 2014-04-10T09:17:10Z 289.49 2014-04-10T09:17:24Z 289.97 2014-04-10T09:17:48Z 291.9 2014-04-10T09:18:03Z 294.3 2014-04-10T09:18:19Z 296.7 2014-04-10T09:18:31Z 298.15 2014-04-10T09:18:43Z 300.07 2014-04-10T09:18:58Z 302.47 2014-04-10T09:19:11Z 304.39 2014-04-10T09:19:23Z 305.36 2014-04-10T09:19:35Z 307.28 2014-04-10T09:19:50Z 307.76 2014-04-10T09:20:03Z 308.72 2014-04-10T09:20:17Z 310.64 2014-04-10T09:20:29Z 311.12 2014-04-10T09:20:35Z 312.09 2014-04-10T09:20:48Z 312.57 2014-04-10T09:20:59Z 314.01 2014-04-10T09:21:16Z 315.93 2014-04-10T09:21:27Z 316.89 2014-04-10T09:21:39Z 318.33 2014-04-10T09:21:50Z 319.3 2014-04-10T09:21:53Z 320.74 2014-04-10T09:22:05Z 321.22 2014-04-10T09:22:14Z 320.74 2014-04-10T09:22:24Z 321.22 2014-04-10T09:22:39Z 321.22 2014-04-10T09:22:47Z 320.74 2014-04-10T09:22:50Z 321.22 2014-04-10T09:23:05Z 321.7 2014-04-10T09:23:19Z 322.18 2014-04-10T09:23:30Z 322.18 2014-04-10T09:23:35Z 322.66 2014-04-10T09:23:49Z 323.62 2014-04-10T09:24:04Z 324.58 2014-04-10T09:24:15Z 324.58 2014-04-10T09:24:27Z 326.5 2014-04-10T09:24:40Z 328.43 2014-04-10T09:24:54Z 331.31 2014-04-10T09:25:09Z 333.23 2014-04-10T09:25:23Z 334.68 2014-04-10T09:25:35Z 334.68 2014-04-10T09:25:36Z 336.12 2014-04-10T09:25:49Z 338.04 2014-04-10T09:26:03Z 337.56 2014-04-10T09:26:13Z 339 2014-04-10T09:26:25Z 340.44 2014-04-10T09:26:38Z 341.89 2014-04-10T09:26:51Z 343.81 2014-04-10T09:27:05Z 344.29 2014-04-10T09:27:17Z 345.73 2014-04-10T09:27:29Z 345.73 2014-04-10T09:27:41Z 345.73 2014-04-10T09:28:09Z 346.69 2014-04-10T09:28:20Z 346.21 2014-04-10T09:28:47Z 345.73 2014-04-10T09:29:11Z 344.29 2014-04-10T09:29:23Z 343.33 2014-04-10T09:29:34Z 343.33 2014-04-10T09:29:47Z 342.85 2014-04-10T09:29:56Z 341.41 2014-04-10T09:30:09Z 341.41 2014-04-10T09:30:11Z 341.41 2014-04-10T09:30:14Z 341.41 2014-04-10T09:30:18Z 340.44 2014-04-10T09:30:25Z 339.96 2014-04-10T09:30:32Z 337.08 2014-04-10T09:30:45Z 335.64 2014-04-10T09:30:57Z 335.16 2014-04-10T09:31:01Z 334.68 2014-04-10T09:31:15Z 334.68 2014-04-10T09:31:20Z 335.16 2014-04-10T09:31:34Z 334.68 2014-04-10T09:31:38Z 333.23 2014-04-10T09:31:49Z 332.75 2014-04-10T09:32:02Z 332.75 2014-04-10T09:32:03Z 331.79 2014-04-10T09:32:08Z 328.91 2014-04-10T09:32:20Z 328.91 2014-04-10T09:32:21Z 326.99 2014-04-10T09:32:33Z 325.06 2014-04-10T09:32:41Z 324.58 2014-04-10T09:32:53Z 324.1 2014-04-10T09:32:57Z 323.62 2014-04-10T09:33:12Z 323.62 2014-04-10T09:33:31Z 322.18 2014-04-10T09:33:41Z 321.22 2014-04-10T09:33:55Z 321.22 2014-04-10T09:34:10Z 323.62 2014-04-10T09:34:26Z 324.1 2014-04-10T09:34:42Z 324.1 2014-04-10T09:35:01Z 323.14 2014-04-10T09:35:05Z 322.66 2014-04-10T09:35:19Z 324.58 2014-04-10T09:35:33Z 326.5 2014-04-10T09:35:51Z 328.43 2014-04-10T09:36:09Z 329.39 2014-04-10T09:36:25Z 329.87 2014-04-10T09:36:30Z 330.35 2014-04-10T09:36:45Z 332.75 2014-04-10T09:37:00Z 332.27 2014-04-10T09:37:12Z 332.27 2014-04-10T09:37:27Z 332.27 2014-04-10T09:37:28Z 332.75 2014-04-10T09:37:43Z 331.79 2014-04-10T09:37:58Z 332.75 2014-04-10T09:38:11Z 333.71 2014-04-10T09:38:16Z 331.79 2014-04-10T09:38:29Z 331.31 2014-04-10T09:38:40Z 331.31 2014-04-10T09:38:45Z 330.35 2014-04-10T09:38:56Z 328.43 2014-04-10T09:39:10Z 328.91 2014-04-10T09:39:23Z 326.99 2014-04-10T09:39:39Z 326.5 2014-04-10T09:39:49Z 325.54 2014-04-10T09:40:03Z 323.62 2014-04-10T09:40:17Z 322.18 2014-04-10T09:40:32Z 320.74 2014-04-10T09:40:46Z 319.3 2014-04-10T09:41:00Z 317.37 2014-04-10T09:41:13Z 314.97 2014-04-10T09:41:25Z 312.57 2014-04-10T09:41:37Z 311.12 2014-04-10T09:41:47Z 308.72 2014-04-10T09:42:02Z 308.72 2014-04-10T09:42:03Z 306.32 2014-04-10T09:42:16Z 306.32 2014-04-10T09:42:22Z 304.88 2014-04-10T09:42:30Z 304.88 2014-04-10T09:42:42Z 304.39 2014-04-10T09:42:47Z 304.39 2014-04-10T09:42:53Z 306.32 2014-04-10T09:43:06Z 308.24 2014-04-10T09:43:19Z 309.68 2014-04-10T09:43:32Z 310.64 2014-04-10T09:43:46Z 310.16 2014-04-10T09:43:57Z 310.16 2014-04-10T09:44:06Z 310.16 2014-04-10T09:44:12Z 310.16 2014-04-10T09:44:19Z 310.16 2014-04-10T09:44:33Z 310.16 2014-04-10T09:44:49Z 310.16 2014-04-10T09:44:50Z 309.68 2014-04-10T09:44:53Z 310.16 2014-04-10T09:45:05Z 310.16 2014-04-10T09:45:13Z 307.28 2014-04-10T09:45:25Z 308.24 2014-04-10T09:45:32Z 309.68 2014-04-10T09:45:47Z 309.68 2014-04-10T09:46:00Z 309.68 2014-04-10T09:46:25Z 309.68 2014-04-10T09:46:46Z 310.64 2014-04-10T09:46:59Z 311.12 2014-04-10T09:47:04Z 310.16 2014-04-10T09:47:09Z 309.2 2014-04-10T09:47:20Z 310.16 2014-04-10T09:47:32Z 309.68 2014-04-10T09:47:46Z 309.68 2014-04-10T09:47:49Z 309.2 2014-04-10T09:47:55Z 308.24 2014-04-10T09:48:07Z 308.72 2014-04-10T09:48:08Z 308.72 2014-04-10T09:48:13Z 308.72 2014-04-10T09:48:18Z 308.72 2014-04-10T09:48:22Z 309.2 2014-04-10T09:48:33Z 307.76 2014-04-10T09:48:46Z 307.28 2014-04-10T09:48:48Z 305.84 2014-04-10T09:49:04Z 305.36 2014-04-10T09:49:23Z 304.39 2014-04-10T09:49:43Z 303.91 2014-04-10T09:49:45Z 302.95 2014-04-10T09:49:49Z 301.99 2014-04-10T09:49:54Z 301.51 2014-04-10T09:49:59Z 301.03 2014-04-10T09:50:04Z 299.59 2014-04-10T09:50:19Z 299.11 2014-04-10T09:50:30Z 298.15 2014-04-10T09:50:45Z 298.15 2014-04-10T09:50:58Z 296.7 2014-04-10T09:51:10Z 296.7 2014-04-10T09:51:24Z 297.18 2014-04-10T09:51:25Z 295.26 2014-04-10T09:51:36Z 294.78 2014-04-10T09:51:51Z 294.3 2014-04-10T09:52:04Z 294.3 2014-04-10T09:52:23Z 296.22 2014-04-10T09:52:33Z 298.15 2014-04-10T09:52:44Z 299.11 2014-04-10T09:52:54Z 299.11 2014-04-10T09:53:08Z 299.11 2014-04-10T09:53:16Z 298.63 2014-04-10T09:53:28Z 300.55 2014-04-10T09:53:38Z 301.51 2014-04-10T09:53:49Z 301.51 2014-04-10T09:54:08Z 301.03 2014-04-10T09:54:29Z 301.51 2014-04-10T09:54:54Z 301.03 2014-04-10T09:55:10Z 299.59 2014-04-10T09:55:18Z 299.11 2014-04-10T09:55:28Z 298.63 2014-04-10T09:55:41Z 299.11 2014-04-10T09:56:07Z 298.63 2014-04-10T09:56:28Z 298.63 2014-04-10T09:56:57Z 297.67 2014-04-10T09:57:20Z 295.74 2014-04-10T09:57:31Z 293.82 2014-04-10T09:57:42Z 293.82 2014-04-10T09:57:56Z 293.82 2014-04-10T09:58:13Z 293.82 2014-04-10T09:58:33Z 293.82 2014-04-10T09:58:46Z 293.34 2014-04-10T09:59:03Z 293.82 2014-04-10T09:59:18Z 293.34 2014-04-10T09:59:41Z 293.34 2014-04-10T10:00:08Z 293.34 2014-04-10T10:00:25Z 293.34 2014-04-10T10:00:40Z 293.34 2014-04-10T10:00:58Z 293.34 2014-04-10T10:01:19Z 293.34 2014-04-10T10:01:42Z 292.86 2014-04-10T10:02:02Z 293.34 2014-04-10T10:02:24Z 293.34 2014-04-10T10:02:44Z 292.86 2014-04-10T10:02:59Z 291.9 2014-04-10T10:03:12Z 289.97 2014-04-10T10:03:22Z 289.49 2014-04-10T10:03:34Z 289.97 2014-04-10T10:03:46Z 289.97 2014-04-10T10:03:59Z 289.97 2014-04-10T10:04:23Z 290.46 2014-04-10T10:04:42Z 287.57 2014-04-10T10:04:58Z 288.05 2014-04-10T10:05:10Z 287.57 2014-04-10T10:05:23Z 286.61 2014-04-10T10:05:36Z 286.13 2014-04-10T10:05:41Z 284.21 2014-04-10T10:05:53Z 284.21 2014-04-10T10:05:54Z 283.73 2014-04-10T10:06:02Z 282.28 2014-04-10T10:06:15Z 283.73 2014-04-10T10:06:27Z 287.09 2014-04-10T10:06:37Z 287.09 2014-04-10T10:06:49Z 288.05 2014-04-10T10:06:54Z 289.01 2014-04-10T10:07:09Z 290.94 2014-04-10T10:07:25Z 292.38 2014-04-10T10:07:36Z 294.78 2014-04-10T10:07:49Z 296.22 2014-04-10T10:08:01Z 298.15 2014-04-10T10:08:16Z 299.59 2014-04-10T10:08:22Z 299.59 2014-04-10T10:08:25Z 299.59 2014-04-10T10:08:30Z 300.55 2014-04-10T10:08:40Z 300.55 2014-04-10T10:08:50Z 301.03 2014-04-10T10:09:01Z 302.47 2014-04-10T10:09:12Z 302.47 2014-04-10T10:09:13Z 304.39 2014-04-10T10:09:23Z 304.88 2014-04-10T10:09:36Z 303.91 2014-04-10T10:09:52Z 306.8 2014-04-10T10:10:03Z 306.8 2014-04-10T10:10:16Z 307.76 2014-04-10T10:10:26Z 310.64 2014-04-10T10:10:38Z 310.64 2014-04-10T10:10:42Z 312.09 2014-04-10T10:10:47Z 314.01 2014-04-10T10:10:58Z 314.49 2014-04-10T10:11:07Z 314.97 2014-04-10T10:11:13Z 317.85 2014-04-10T10:11:23Z 318.33 2014-04-10T10:11:34Z 318.33 2014-04-10T10:11:47Z 316.89 2014-04-10T10:11:59Z 317.85 2014-04-10T10:12:14Z 318.81 2014-04-10T10:12:19Z 320.74 2014-04-10T10:12:28Z 323.14 2014-04-10T10:12:39Z 323.62 2014-04-10T10:12:49Z 323.62 2014-04-10T10:13:12Z 324.58 2014-04-10T10:13:21Z 325.54 2014-04-10T10:13:32Z 326.99 2014-04-10T10:13:42Z 328.43 2014-04-10T10:13:56Z 327.47 2014-04-10T10:14:28Z 328.43 2014-04-10T10:14:42Z 331.31 2014-04-10T10:14:56Z 332.27 2014-04-10T10:15:08Z 331.79 2014-04-10T10:15:10Z 331.31 2014-04-10T10:15:21Z 331.31 2014-04-10T10:15:34Z 333.23 2014-04-10T10:15:47Z 336.12 2014-04-10T10:16:02Z 336.12 2014-04-10T10:16:10Z 338.04 2014-04-10T10:16:20Z 339 2014-04-10T10:16:30Z 339 2014-04-10T10:16:42Z 340.92 2014-04-10T10:16:47Z 342.37 2014-04-10T10:16:54Z 343.33 2014-04-10T10:17:06Z 343.81 2014-04-10T10:17:10Z 344.77 2014-04-10T10:17:21Z 347.65 2014-04-10T10:17:33Z 349.1 2014-04-10T10:17:45Z 350.06 2014-04-10T10:17:59Z 350.06 2014-04-10T10:18:14Z 350.54 2014-04-10T10:18:18Z 352.46 2014-04-10T10:18:27Z 352.46 2014-04-10T10:18:39Z 353.9 2014-04-10T10:18:51Z 354.86 2014-04-10T10:19:04Z 354.86 2014-04-10T10:19:21Z 355.83 2014-04-10T10:19:31Z 356.79 2014-04-10T10:19:42Z 356.79 2014-04-10T10:20:02Z 358.71 2014-04-10T10:20:15Z 361.11 2014-04-10T10:20:29Z 362.55 2014-04-10T10:20:43Z 363.52 2014-04-10T10:20:59Z 363.04 2014-04-10T10:21:22Z 363.52 2014-04-10T10:21:44Z 364.48 2014-04-10T10:21:51Z 365.92 2014-04-10T10:22:03Z 366.88 2014-04-10T10:22:15Z 367.36 2014-04-10T10:22:22Z 368.32 2014-04-10T10:22:30Z 368.8 2014-04-10T10:22:42Z 370.24 2014-04-10T10:22:55Z 369.76 2014-04-10T10:22:56Z 372.65 2014-04-10T10:23:11Z 374.09 2014-04-10T10:23:23Z 376.97 2014-04-10T10:23:35Z 377.94 2014-04-10T10:23:40Z 378.42 2014-04-10T10:23:51Z 380.34 2014-04-10T10:24:05Z 382.74 2014-04-10T10:24:18Z 384.66 2014-04-10T10:24:32Z 386.59 2014-04-10T10:24:43Z 388.51 2014-04-10T10:24:58Z 391.39 2014-04-10T10:25:14Z 393.8 2014-04-10T10:25:29Z 394.28 2014-04-10T10:25:46Z 395.72 2014-04-10T10:25:56Z 398.12 2014-04-10T10:26:13Z 399.57 2014-04-10T10:26:36Z 402.45 2014-04-10T10:26:53Z 401.49 2014-04-10T10:27:10Z 404.37 2014-04-10T10:27:20Z 405.81 2014-04-10T10:27:31Z 407.74 2014-04-10T10:27:44Z 410.14 2014-04-10T10:27:57Z 412.54 2014-04-10T10:28:11Z 413.02 2014-04-10T10:28:23Z 411.1 2014-04-10T10:28:40Z 412.06 2014-04-10T10:28:50Z 412.54 2014-04-10T10:29:04Z 415.43 2014-04-10T10:29:17Z 417.83 2014-04-10T10:29:29Z 418.79 2014-04-10T10:29:42Z 420.23 2014-04-10T10:29:53Z 420.23 2014-04-10T10:30:08Z 420.71 2014-04-10T10:30:25Z 421.19 2014-04-10T10:30:49Z 420.23 2014-04-10T10:31:18Z 420.23 2014-04-10T10:31:36Z 420.23 2014-04-10T10:32:18Z 421.19 2014-04-10T10:32:42Z 423.6 2014-04-10T10:32:58Z 426 2014-04-10T10:33:13Z 429.37 2014-04-10T10:33:18Z 426.96 2014-04-10T10:33:19Z 427.44 2014-04-10T10:33:31Z 426.96 2014-04-10T10:33:45Z 426 2014-04-10T10:33:53Z 424.56 2014-04-10T10:34:05Z 423.6 2014-04-10T10:34:17Z 424.56 2014-04-10T10:34:32Z 424.08 2014-04-10T10:34:52Z 424.56 2014-04-10T10:34:53Z 425.04 2014-04-10T10:35:06Z 424.56 2014-04-10T10:35:28Z 425.04 2014-04-10T10:35:43Z 425.04 2014-04-10T10:35:55Z 425.04 2014-04-10T10:36:13Z 425.04 2014-04-10T10:36:29Z 425.04 2014-04-10T10:36:54Z 425.52 2014-04-10T10:37:15Z 425.52 2014-04-10T10:37:36Z 425.52 2014-04-10T10:38:14Z 425.04 2014-04-10T10:38:40Z 425.04 2014-04-10T10:39:08Z 425.04 2014-04-10T10:39:38Z 424.56 2014-04-10T10:39:57Z 424.56 2014-04-10T10:40:14Z 425.04 2014-04-10T10:40:31Z 424.08 2014-04-10T10:40:51Z 424.56 2014-04-10T10:41:13Z 424.56 2014-04-10T10:41:40Z 424.08 2014-04-10T10:42:00Z 424.56 2014-04-10T10:42:20Z 426 2014-04-10T10:42:37Z 426 2014-04-10T10:42:52Z 425.52 2014-04-10T10:43:20Z 427.44 2014-04-10T10:43:23Z 427.92 2014-04-10T10:43:37Z 429.37 2014-04-10T10:43:50Z 428.89 2014-04-10T10:44:09Z 429.85 2014-04-10T10:44:24Z 430.81 2014-04-10T10:44:35Z 433.21 2014-04-10T10:44:44Z 435.13 2014-04-10T10:44:58Z 434.65 2014-04-10T10:45:03Z 435.61 2014-04-10T10:45:15Z 436.58 2014-04-10T10:45:27Z 438.02 2014-04-10T10:45:43Z 439.46 2014-04-10T10:45:58Z 440.9 2014-04-10T10:46:12Z 440.9 2014-04-10T10:46:27Z 441.38 2014-04-10T10:46:40Z 441.38 2014-04-10T10:46:54Z 442.34 2014-04-10T10:47:06Z 442.34 2014-04-10T10:47:27Z 441.38 2014-04-10T10:47:44Z 442.82 2014-04-10T10:47:57Z 443.79 2014-04-10T10:48:10Z 444.27 2014-04-10T10:48:23Z 445.71 2014-04-10T10:48:34Z 447.63 2014-04-10T10:48:50Z 448.59 2014-04-10T10:49:02Z 450.03 2014-04-10T10:49:22Z 451.96 2014-04-10T10:49:34Z 453.4 2014-04-10T10:49:46Z 453.88 2014-04-10T10:50:01Z 452.92 2014-04-10T10:50:18Z 452.44 2014-04-10T10:50:33Z 451.96 2014-04-10T10:50:47Z 451.48 2014-04-10T10:50:48Z 452.44 2014-04-10T10:50:59Z 454.36 2014-04-10T10:51:13Z 453.88 2014-04-10T10:51:32Z 453.88 2014-04-10T10:51:43Z 453.88 2014-04-10T10:51:50Z 454.84 2014-04-10T10:52:02Z 452.92 2014-04-10T10:52:17Z 453.88 2014-04-10T10:52:31Z 452.92 2014-04-10T10:52:43Z 451.96 2014-04-10T10:52:56Z 451.48 2014-04-10T10:53:10Z 450.52 2014-04-10T10:53:22Z 450.03 2014-04-10T10:53:35Z 451 2014-04-10T10:53:48Z 451 2014-04-10T10:54:15Z 451.96 2014-04-10T10:54:38Z 453.88 2014-04-10T10:54:51Z 455.32 2014-04-10T10:55:05Z 456.76 2014-04-10T10:55:18Z 458.21 2014-04-10T10:55:27Z 459.65 2014-04-10T10:55:38Z 460.13 2014-04-10T10:55:50Z 460.13 2014-04-10T10:56:14Z 460.61 2014-04-10T10:56:40Z 461.09 2014-04-10T10:56:52Z 461.09 2014-04-10T10:57:17Z 459.17 2014-04-10T10:57:29Z 457.72 2014-04-10T10:57:46Z 457.72 2014-04-10T10:58:01Z 456.28 2014-04-10T10:58:13Z 457.72 2014-04-10T10:58:26Z 459.17 2014-04-10T10:58:38Z 459.17 2014-04-10T10:58:52Z 459.65 2014-04-10T10:59:04Z 459.17 2014-04-10T10:59:16Z 459.17 2014-04-10T10:59:32Z 458.21 2014-04-10T10:59:45Z 458.21 2014-04-10T10:59:55Z 458.69 2014-04-10T11:00:12Z 460.61 2014-04-10T11:00:28Z 460.61 2014-04-10T11:00:52Z 460.61 2014-04-10T11:01:19Z 462.05 2014-04-10T11:01:31Z 463.97 2014-04-10T11:01:45Z 464.45 2014-04-10T11:01:57Z 466.38 2014-04-10T11:02:10Z 469.26 2014-04-10T11:02:24Z 470.22 2014-04-10T11:02:41Z 471.18 2014-04-10T11:02:55Z 471.18 2014-04-10T11:03:19Z 471.66 2014-04-10T11:03:44Z 473.11 2014-04-10T11:03:56Z 474.55 2014-04-10T11:04:09Z 475.03 2014-04-10T11:04:26Z 475.03 2014-04-10T11:05:00Z 475.03 2014-04-10T11:05:17Z 476.95 2014-04-10T11:05:30Z 478.87 2014-04-10T11:05:44Z 480.8 2014-04-10T11:06:00Z 483.2 2014-04-10T11:06:13Z 484.64 2014-04-10T11:06:29Z 484.64 2014-04-10T11:06:47Z 485.12 2014-04-10T11:06:58Z 485.12 2014-04-10T11:07:10Z 486.56 2014-04-10T11:07:25Z 489.45 2014-04-10T11:07:38Z 491.37 2014-04-10T11:07:57Z 493.29 2014-04-10T11:08:09Z 493.29 2014-04-10T11:08:36Z 495.22 2014-04-10T11:08:49Z 497.62 2014-04-10T11:09:02Z 499.54 2014-04-10T11:09:12Z 502.43 2014-04-10T11:09:26Z 502.43 2014-04-10T11:09:45Z 505.31 2014-04-10T11:09:57Z 506.75 2014-04-10T11:10:08Z 508.67 2014-04-10T11:10:19Z 509.16 2014-04-10T11:10:30Z 508.67 2014-04-10T11:10:46Z 508.67 2014-04-10T11:11:07Z 508.67 2014-04-10T11:11:36Z 509.16 2014-04-10T11:12:06Z 509.16 2014-04-10T11:12:34Z 508.67 2014-04-10T11:12:50Z 510.6 2014-04-10T11:13:06Z 513.48 2014-04-10T11:13:20Z 515.88 2014-04-10T11:13:34Z 517.33 2014-04-10T11:13:47Z 519.25 2014-04-10T11:13:59Z 520.69 2014-04-10T11:14:17Z 522.13 2014-04-10T11:14:31Z 521.65 2014-04-10T11:14:44Z 522.61 2014-04-10T11:14:59Z 522.61 2014-04-10T11:15:15Z 523.09 2014-04-10T11:15:29Z 524.54 2014-04-10T11:15:40Z 525.5 2014-04-10T11:15:54Z 525.02 2014-04-10T11:16:06Z 526.94 2014-04-10T11:16:20Z 528.38 2014-04-10T11:16:32Z 528.86 2014-04-10T11:16:46Z 528.86 2014-04-10T11:17:00Z 530.3 2014-04-10T11:17:13Z 532.23 2014-04-10T11:17:26Z 533.67 2014-04-10T11:17:37Z 533.19 2014-04-10T11:17:49Z 533.67 2014-04-10T11:17:59Z 533.67 2014-04-10T11:18:14Z 533.19 2014-04-10T11:18:29Z 533.19 2014-04-10T11:18:45Z 533.67 2014-04-10T11:18:57Z 534.15 2014-04-10T11:19:10Z 534.15 2014-04-10T11:19:27Z 533.67 2014-04-10T11:19:40Z 533.67 2014-04-10T11:19:53Z 533.19 2014-04-10T11:20:17Z 532.23 2014-04-10T11:20:34Z 530.79 2014-04-10T11:20:47Z 531.75 2014-04-10T11:21:00Z 533.67 2014-04-10T11:21:13Z 535.59 2014-04-10T11:21:26Z 537.99 2014-04-10T11:21:38Z 540.4 2014-04-10T11:21:53Z 540.88 2014-04-10T11:22:09Z 541.84 2014-04-10T11:22:28Z 541.84 2014-04-10T11:22:42Z 541.84 2014-04-10T11:22:58Z 541.84 2014-04-10T11:23:20Z 541.36 2014-04-10T11:23:35Z 541.36 2014-04-10T11:23:47Z 544.24 2014-04-10T11:23:57Z 545.69 2014-04-10T11:24:11Z 546.17 2014-04-10T11:24:33Z 547.61 2014-04-10T11:24:46Z 547.13 2014-04-10T11:25:00Z 547.13 2014-04-10T11:25:14Z 547.13 2014-04-10T11:25:40Z 547.61 2014-04-10T11:26:02Z 546.65 2014-04-10T11:26:17Z 546.65 2014-04-10T11:26:36Z 546.65 2014-04-10T11:27:01Z 546.65 2014-04-10T11:27:31Z 547.13 2014-04-10T11:28:00Z 547.13 2014-04-10T11:28:35Z 547.61 2014-04-10T11:29:14Z 547.61 2014-04-10T11:29:42Z 547.61 2014-04-10T11:30:10Z 548.09 2014-04-10T11:30:34Z 547.61 2014-04-10T11:31:02Z 548.09 2014-04-10T11:31:32Z 548.09 2014-04-10T11:32:03Z 548.57 2014-04-10T11:32:38Z 548.57 2014-04-10T11:33:14Z 548.57 2014-04-10T11:33:41Z 548.57 2014-04-10T11:34:16Z 549.05 2014-04-10T11:34:58Z 549.05 2014-04-10T11:35:26Z 549.05 2014-04-10T11:35:54Z 548.57 2014-04-10T11:36:24Z 548.57 2014-04-10T11:36:56Z 549.05 2014-04-10T11:37:33Z 549.05 2014-04-10T11:38:10Z 549.53 2014-04-10T11:38:38Z 549.53 2014-04-10T11:38:59Z 549.53 2014-04-10T11:39:32Z 549.53 2014-04-10T11:40:00Z 549.53 2014-04-10T11:40:22Z 549.53 2014-04-10T11:40:49Z 550.01 2014-04-10T11:41:21Z 550.49 2014-04-10T11:41:49Z 550.01 2014-04-10T11:42:17Z 550.01 2014-04-10T11:42:46Z 550.01 2014-04-10T11:43:13Z 550.49 2014-04-10T11:43:46Z 550.49 2014-04-10T11:44:12Z 550.49 2014-04-10T11:44:40Z 550.97 2014-04-10T11:45:12Z 550.97 2014-04-10T11:45:48Z 550.97 2014-04-10T11:46:21Z 550.97 2014-04-10T11:46:49Z 550.97 2014-04-10T11:47:19Z 551.45 2014-04-10T11:47:42Z 551.45 2014-04-10T11:48:10Z 551.45 2014-04-10T11:48:37Z 551.45 2014-04-10T11:49:08Z 551.45 2014-04-10T11:49:36Z 551.45 2014-04-10T11:49:58Z 551.93 2014-04-10T11:50:25Z 551.93 2014-04-10T11:50:59Z 551.93 2014-04-10T11:51:26Z 551.93 2014-04-10T11:51:54Z 551.93 2014-04-10T11:52:25Z 551.93 2014-04-10T11:52:53Z 551.93 2014-04-10T11:53:13Z 552.41 2014-04-10T11:53:40Z 552.41 2014-04-10T11:54:09Z 551.93 2014-04-10T11:54:33Z 551.93 2014-04-10T11:55:08Z 551.93 2014-04-10T11:55:35Z 551.93 2014-04-10T11:55:59Z 551.93 2014-04-10T11:56:26Z 552.41 2014-04-10T11:56:48Z 552.41 2014-04-10T11:57:09Z 552.41 2014-04-10T11:57:30Z 551.93 2014-04-10T11:58:10Z 551.93 2014-04-10T11:58:38Z 552.41 2014-04-10T11:59:03Z 552.41 2014-04-10T11:59:21Z 551.93 2014-04-10T11:59:57Z 551.93 2014-04-10T12:00:28Z 551.93 2014-04-10T12:01:00Z 551.93 2014-04-10T12:01:28Z 551.93 2014-04-10T12:01:56Z 552.41 2014-04-10T12:02:26Z 551.93 2014-04-10T12:02:43Z 551.93 2014-04-10T12:03:10Z 551.93 2014-04-10T12:03:39Z 552.41 2014-04-10T12:04:01Z 552.41 2014-04-10T12:04:43Z 551.93 2014-04-10T12:05:02Z 552.41 2014-04-10T12:05:23Z 553.86 2014-04-10T12:05:37Z 554.82 2014-04-10T12:05:54Z 555.78 2014-04-10T12:06:09Z 554.82 2014-04-10T12:06:23Z 555.78 2014-04-10T12:06:37Z 557.22 2014-04-10T12:06:49Z 558.18 2014-04-10T12:07:02Z 559.62 2014-04-10T12:07:17Z 561.07 2014-04-10T12:07:32Z 561.55 2014-04-10T12:07:52Z 560.59 2014-04-10T12:08:08Z 559.14 2014-04-10T12:08:22Z 559.62 2014-04-10T12:08:37Z 559.14 2014-04-10T12:08:48Z 560.59 2014-04-10T12:09:00Z 562.03 2014-04-10T12:09:11Z 562.03 2014-04-10T12:09:30Z 562.51 2014-04-10T12:09:43Z 561.07 2014-04-10T12:09:58Z 560.59 2014-04-10T12:10:17Z 560.11 2014-04-10T12:10:32Z 559.62 2014-04-10T12:10:52Z 559.62 2014-04-10T12:11:09Z 559.14 2014-04-10T12:11:16Z 559.62 2014-04-10T12:11:29Z 559.14 2014-04-10T12:11:43Z 560.11 2014-04-10T12:11:54Z 558.66 2014-04-10T12:12:06Z 559.14 2014-04-10T12:12:20Z 558.18 2014-04-10T12:12:32Z 559.14 2014-04-10T12:12:38Z 560.11 2014-04-10T12:12:52Z 559.14 2014-04-10T12:13:07Z 559.14 2014-04-10T12:13:20Z 559.14 2014-04-10T12:13:33Z 560.11 2014-04-10T12:13:45Z 562.03 2014-04-10T12:13:59Z 562.99 2014-04-10T12:14:16Z 564.91 2014-04-10T12:14:30Z 565.87 2014-04-10T12:14:45Z 568.28 2014-04-10T12:14:57Z 567.8 2014-04-10T12:15:16Z 566.35 2014-04-10T12:15:29Z 566.35 2014-04-10T12:15:52Z 566.83 2014-04-10T12:16:05Z 564.91 2014-04-10T12:16:20Z 563.47 2014-04-10T12:16:31Z 563.95 2014-04-10T12:16:44Z 563.95 2014-04-10T12:17:01Z 563.95 2014-04-10T12:17:14Z 563.95 2014-04-10T12:17:26Z 563.47 2014-04-10T12:17:40Z 563.95 2014-04-10T12:18:04Z 563.95 2014-04-10T12:18:18Z 563.47 2014-04-10T12:18:49Z 563.95 2014-04-10T12:19:11Z 563.95 2014-04-10T12:19:28Z 563.95 2014-04-10T12:19:47Z 563.47 2014-04-10T12:20:02Z 563.47 2014-04-10T12:20:19Z 563.47 2014-04-10T12:20:34Z 563.47 2014-04-10T12:20:58Z 563.47 2014-04-10T12:21:13Z 562.99 2014-04-10T12:21:32Z 563.47 2014-04-10T12:21:56Z 563.47 2014-04-10T12:22:13Z 563.47 2014-04-10T12:22:42Z 563.47 2014-04-10T12:22:58Z 563.47 2014-04-10T12:23:19Z 562.99 2014-04-10T12:23:50Z 563.47 2014-04-10T12:24:02Z 562.99 2014-04-10T12:24:19Z 563.47 2014-04-10T12:24:32Z 562.99 2014-04-10T12:24:48Z 563.47 2014-04-10T12:25:12Z 562.99 2014-04-10T12:25:34Z 563.47 2014-04-10T12:25:53Z 563.95 2014-04-10T12:26:07Z 563.95 2014-04-10T12:26:19Z 564.43 2014-04-10T12:26:35Z 564.43 2014-04-10T12:26:47Z 563.95 2014-04-10T12:27:02Z 563.95 2014-04-10T12:27:27Z 564.43 2014-04-10T12:27:47Z 563.47 2014-04-10T12:28:02Z 563.95 2014-04-10T12:28:29Z 564.43 2014-04-10T12:28:50Z 564.43 2014-04-10T12:29:15Z 564.43 2014-04-10T12:29:33Z 563.95 2014-04-10T12:29:56Z 564.43 2014-04-10T12:30:23Z 563.95 2014-04-10T12:30:42Z 564.43 2014-04-10T12:31:01Z 564.91 2014-04-10T12:31:14Z 564.43 2014-04-10T12:31:35Z 564.43 2014-04-10T12:31:42Z 564.91 2014-04-10T12:31:55Z 564.91 2014-04-10T12:32:09Z 564.91 2014-04-10T12:32:24Z 567.8 2014-04-10T12:32:38Z 570.2 2014-04-10T12:32:51Z 571.64 2014-04-10T12:33:02Z 573.56 2014-04-10T12:33:19Z 575.49 2014-04-10T12:33:33Z 576.45 2014-04-10T12:33:44Z 578.85 2014-04-10T12:33:53Z 578.85 2014-04-10T12:33:57Z 578.85 2014-04-10T12:34:04Z 580.29 2014-04-10T12:34:18Z 580.29 2014-04-10T12:34:19Z 580.29 2014-04-10T12:34:23Z 582.22 2014-04-10T12:34:35Z 584.14 2014-04-10T12:34:46Z 584.62 2014-04-10T12:34:51Z 585.1 2014-04-10T12:34:57Z 585.58 2014-04-10T12:34:59Z 586.54 2014-04-10T12:35:10Z 586.06 2014-04-10T12:35:24Z 584.62 2014-04-10T12:35:34Z 585.1 2014-04-10T12:35:47Z 585.1 2014-04-10T12:35:48Z 586.06 2014-04-10T12:35:57Z 586.06 2014-04-10T12:36:08Z 585.58 2014-04-10T12:36:18Z 585.58 2014-04-10T12:36:29Z 587.02 2014-04-10T12:36:36Z 588.95 2014-04-10T12:36:48Z 592.31 2014-04-10T12:37:00Z 595.19 2014-04-10T12:37:13Z 596.64 2014-04-10T12:37:21Z 599.04 2014-04-10T12:37:35Z 601.44 2014-04-10T12:37:47Z 601.44 2014-04-10T12:37:52Z 602.88 2014-04-10T12:38:05Z 604.81 2014-04-10T12:38:20Z 605.29 2014-04-10T12:38:35Z 605.29 2014-04-10T12:38:50Z 604.33 2014-04-10T12:39:16Z 604.33 2014-04-10T12:39:32Z 604.33 2014-04-10T12:39:52Z 604.81 2014-04-10T12:40:12Z 603.85 2014-04-10T12:40:37Z 603.85 2014-04-10T12:41:03Z 603.85 2014-04-10T12:41:18Z 604.33 2014-04-10T12:41:42Z 603.85 2014-04-10T12:41:58Z 604.33 2014-04-10T12:42:13Z 604.81 2014-04-10T12:42:31Z 605.29 2014-04-10T12:42:46Z 605.29 2014-04-10T12:43:02Z 607.21 2014-04-10T12:43:13Z 607.69 2014-04-10T12:43:21Z 609.61 2014-04-10T12:43:35Z 611.06 2014-04-10T12:43:48Z 611.06 2014-04-10T12:43:58Z 611.54 2014-04-10T12:44:10Z 612.02 2014-04-10T12:44:21Z 613.46 2014-04-10T12:44:34Z 614.42 2014-04-10T12:44:45Z 614.42 2014-04-10T12:44:51Z 614.42 2014-04-10T12:44:56Z 615.38 2014-04-10T12:45:09Z 615.38 2014-04-10T12:45:21Z 615.38 2014-04-10T12:45:23Z 615.86 2014-04-10T12:45:25Z 615.86 2014-04-10T12:45:27Z 615.38 2014-04-10T12:45:31Z 615.86 2014-04-10T12:45:41Z 616.34 2014-04-10T12:45:44Z 616.82 2014-04-10T12:45:46Z 616.34 2014-04-10T12:45:51Z 617.3 2014-04-10T12:46:03Z 617.78 2014-04-10T12:46:13Z 617.78 2014-04-10T12:46:22Z 617.78 2014-04-10T12:46:27Z 617.78 2014-04-10T12:46:31Z 618.75 2014-04-10T12:46:42Z 618.75 2014-04-10T12:46:47Z 619.23 2014-04-10T12:46:50Z 620.19 2014-04-10T12:47:02Z 619.23 2014-04-10T12:47:13Z 618.75 2014-04-10T12:47:26Z 617.78 2014-04-10T12:47:41Z 615.86 2014-04-10T12:47:56Z 615.86 2014-04-10T12:48:01Z 613.46 2014-04-10T12:48:11Z 612.5 2014-04-10T12:48:16Z 609.61 2014-04-10T12:48:29Z 606.73 2014-04-10T12:48:44Z 604.33 2014-04-10T12:48:56Z 601.44 2014-04-10T12:49:09Z 598.08 2014-04-10T12:49:23Z 596.15 2014-04-10T12:49:34Z 593.27 2014-04-10T12:49:48Z 592.31 2014-04-10T12:50:02Z 590.39 2014-04-10T12:50:15Z 587.98 2014-04-10T12:50:31Z 586.54 2014-04-10T12:50:44Z 584.14 2014-04-10T12:51:00Z 581.25 2014-04-10T12:51:12Z 579.81 2014-04-10T12:51:27Z 577.41 2014-04-10T12:51:44Z 577.41 2014-04-10T12:52:09Z 577.41 2014-04-10T12:52:29Z 577.41 2014-04-10T12:52:59Z 577.89 2014-04-10T12:53:11Z 577.41 2014-04-10T12:53:13Z 578.37 2014-04-10T12:53:26Z 578.85 2014-04-10T12:53:37Z 578.85 2014-04-10T12:53:40Z 579.81 2014-04-10T12:53:45Z 580.29 2014-04-10T12:53:58Z 580.29 2014-04-10T12:54:11Z 580.29 2014-04-10T12:54:25Z 580.29 2014-04-10T12:54:27Z 580.77 2014-04-10T12:54:41Z 581.25 2014-04-10T12:54:54Z 581.73 2014-04-10T12:55:04Z 582.22 2014-04-10T12:55:15Z 581.73 2014-04-10T12:55:26Z 580.77 2014-04-10T12:55:40Z 580.77 2014-04-10T12:55:41Z 581.25 2014-04-10T12:55:51Z 580.77 2014-04-10T12:56:04Z 580.77 2014-04-10T12:56:10Z 580.77 2014-04-10T12:56:27Z 580.77 2014-04-10T12:56:43Z 580.77 2014-04-10T12:56:56Z 580.77 2014-04-10T12:57:01Z 580.77 2014-04-10T12:57:07Z 580.77 2014-04-10T12:57:12Z 581.25 2014-04-10T12:57:21Z 581.73 2014-04-10T12:57:33Z 581.73 2014-04-10T12:57:35Z 582.7 2014-04-10T12:57:51Z 583.18 2014-04-10T12:58:07Z 583.66 2014-04-10T12:58:14Z 583.66 2014-04-10T12:58:21Z 583.66 2014-04-10T12:58:29Z 584.14 2014-04-10T12:58:34Z 584.14 2014-04-10T12:58:38Z 584.14 2014-04-10T12:58:51Z 583.66 2014-04-10T12:58:58Z 583.18 2014-04-10T12:59:04Z 583.18 2014-04-10T12:59:09Z 582.7 2014-04-10T12:59:23Z 582.22 2014-04-10T12:59:41Z 582.22 2014-04-10T12:59:57Z 582.22 2014-04-10T13:00:10Z 582.7 2014-04-10T13:00:17Z 582.7 2014-04-10T13:00:33Z 582.22 2014-04-10T13:00:42Z 580.77 2014-04-10T13:00:59Z 580.29 2014-04-10T13:01:00Z 578.85 2014-04-10T13:01:16Z 577.41 2014-04-10T13:01:32Z 576.45 2014-04-10T13:01:47Z 575.97 2014-04-10T13:01:58Z 575.01 2014-04-10T13:02:15Z 574.04 2014-04-10T13:02:26Z 573.56 2014-04-10T13:02:44Z 573.56 2014-04-10T13:02:45Z 573.08 2014-04-10T13:02:55Z 572.6 2014-04-10T13:03:11Z 572.6 2014-04-10T13:03:25Z 573.08 2014-04-10T13:03:41Z 574.04 2014-04-10T13:03:56Z 574.53 2014-04-10T13:04:12Z 575.97 2014-04-10T13:04:28Z 577.41 2014-04-10T13:04:45Z 578.85 2014-04-10T13:04:58Z 579.81 2014-04-10T13:05:12Z 581.25 2014-04-10T13:05:28Z 582.22 2014-04-10T13:05:41Z 582.22 2014-04-10T13:05:52Z 582.22 2014-04-10T13:06:00Z 582.22 2014-04-10T13:06:04Z 582.22 2014-04-10T13:06:16Z 582.22 2014-04-10T13:06:28Z 582.7 2014-04-10T13:06:29Z 583.18 2014-04-10T13:06:41Z 583.66 2014-04-10T13:06:54Z 584.14 2014-04-10T13:07:07Z 585.1 2014-04-10T13:07:20Z 585.58 2014-04-10T13:07:32Z 585.1 2014-04-10T13:07:49Z 585.58 2014-04-10T13:08:14Z 585.58 2014-04-10T13:08:31Z 585.58 2014-04-10T13:09:00Z 585.1 2014-04-10T13:09:17Z 585.1 2014-04-10T13:09:29Z 585.1 2014-04-10T13:09:30Z 585.1 2014-04-10T13:09:42Z 584.14 2014-04-10T13:09:56Z 584.14 2014-04-10T13:10:01Z 583.66 2014-04-10T13:10:16Z 583.66 2014-04-10T13:10:29Z 583.66 2014-04-10T13:10:39Z 585.1 2014-04-10T13:10:52Z 584.62 2014-04-10T13:11:06Z 584.14 2014-04-10T13:11:17Z 582.7 2014-04-10T13:11:30Z 584.14 2014-04-10T13:11:42Z 584.14 2014-04-10T13:11:59Z 583.66 2014-04-10T13:12:20Z 582.7 2014-04-10T13:12:36Z 582.22 2014-04-10T13:12:40Z 582.7 2014-04-10T13:12:43Z 584.62 2014-04-10T13:12:55Z 583.66 2014-04-10T13:13:07Z 584.14 2014-04-10T13:13:14Z 583.66 2014-04-10T13:13:26Z 583.18 2014-04-10T13:13:41Z 583.18 2014-04-10T13:13:56Z 582.7 2014-04-10T13:14:14Z 581.73 2014-04-10T13:14:26Z 581.25 2014-04-10T13:14:28Z 580.77 2014-04-10T13:14:33Z 579.81 2014-04-10T13:14:44Z 579.81 2014-04-10T13:14:57Z 577.89 2014-04-10T13:15:10Z 576.45 2014-04-10T13:15:20Z 575.49 2014-04-10T13:15:33Z 574.53 2014-04-10T13:15:40Z 574.53 2014-04-10T13:15:52Z 574.53 2014-04-10T13:15:57Z 574.04 2014-04-10T13:16:10Z 571.64 2014-04-10T13:16:23Z 570.68 2014-04-10T13:16:33Z 570.2 2014-04-10T13:16:46Z 570.68 2014-04-10T13:17:06Z 569.24 2014-04-10T13:17:21Z 565.87 2014-04-10T13:17:34Z 563.95 2014-04-10T13:17:45Z 561.07 2014-04-10T13:18:00Z 560.11 2014-04-10T13:18:11Z 560.11 2014-04-10T13:18:23Z 560.59 2014-04-10T13:18:43Z 559.62 2014-04-10T13:18:55Z 559.14 2014-04-10T13:19:06Z 558.18 2014-04-10T13:19:18Z 558.66 2014-04-10T13:19:30Z 556.26 2014-04-10T13:19:42Z 556.26 2014-04-10T13:19:43Z 555.78 2014-04-10T13:19:51Z 555.78 2014-04-10T13:20:00Z 555.78 2014-04-10T13:20:02Z 554.82 2014-04-10T13:20:10Z 554.82 2014-04-10T13:20:13Z 554.82 2014-04-10T13:20:15Z 554.82 2014-04-10T13:20:27Z 552.9 2014-04-10T13:20:38Z 550.97 2014-04-10T13:20:54Z 550.97 2014-04-10T13:20:56Z 549.53 2014-04-10T13:20:59Z 548.57 2014-04-10T13:21:08Z 548.09 2014-04-10T13:21:19Z 548.09 2014-04-10T13:21:33Z 547.61 2014-04-10T13:21:38Z 547.13 2014-04-10T13:21:45Z 548.09 2014-04-10T13:21:57Z 548.09 2014-04-10T13:22:18Z 548.09 2014-04-10T13:22:36Z 547.13 2014-04-10T13:22:48Z 545.2 2014-04-10T13:23:02Z 544.72 2014-04-10T13:23:15Z 543.76 2014-04-10T13:23:26Z 543.28 2014-04-10T13:23:30Z 542.32 2014-04-10T13:23:42Z 540.4 2014-04-10T13:23:55Z 539.44 2014-04-10T13:24:07Z 537.99 2014-04-10T13:24:15Z 537.03 2014-04-10T13:24:18Z 536.07 2014-04-10T13:24:33Z 534.15 2014-04-10T13:24:46Z 532.71 2014-04-10T13:25:04Z 532.71 2014-04-10T13:25:16Z 532.23 2014-04-10T13:25:30Z 531.75 2014-04-10T13:25:43Z 531.27 2014-04-10T13:25:55Z 530.3 2014-04-10T13:26:08Z 528.38 2014-04-10T13:26:22Z 526.46 2014-04-10T13:26:30Z 525.98 2014-04-10T13:26:44Z 522.61 2014-04-10T13:26:59Z 521.65 2014-04-10T13:27:11Z 520.21 2014-04-10T13:27:26Z 517.81 2014-04-10T13:27:41Z 515.88 2014-04-10T13:27:56Z 514.92 2014-04-10T13:28:09Z 514.92 2014-04-10T13:28:21Z 513.48 2014-04-10T13:28:31Z 512.52 2014-04-10T13:28:46Z 513.48 2014-04-10T13:28:59Z 512.52 2014-04-10T13:29:16Z 512.52 2014-04-10T13:29:28Z 513 2014-04-10T13:29:35Z 512.52 2014-04-10T13:29:44Z 512.52 2014-04-10T13:30:04Z 512.52 2014-04-10T13:30:28Z 512.04 2014-04-10T13:30:44Z 511.56 2014-04-10T13:30:58Z 511.56 2014-04-10T13:31:15Z 511.56 2014-04-10T13:31:31Z 510.6 2014-04-10T13:31:47Z 511.56 2014-04-10T13:32:06Z 511.08 2014-04-10T13:32:30Z 511.08 2014-04-10T13:32:53Z 511.08 2014-04-10T13:33:10Z 511.08 2014-04-10T13:33:28Z 511.08 2014-04-10T13:33:51Z 511.08 2014-04-10T13:34:07Z 509.64 2014-04-10T13:34:23Z 508.19 2014-04-10T13:34:40Z 508.19 2014-04-10T13:34:54Z 508.67 2014-04-10T13:35:11Z 508.19 2014-04-10T13:35:38Z 508.19 2014-04-10T13:35:55Z 508.67 2014-04-10T13:36:22Z 508.19 2014-04-10T13:36:47Z 508.19 2014-04-10T13:37:06Z 508.19 2014-04-10T13:37:23Z 508.19 2014-04-10T13:37:42Z 508.67 2014-04-10T13:38:09Z 508.19 2014-04-10T13:38:34Z 508.67 2014-04-10T13:38:57Z 508.19 2014-04-10T13:39:14Z 508.67 2014-04-10T13:39:35Z 508.19 2014-04-10T13:39:57Z 508.67 2014-04-10T13:40:19Z 508.67 2014-04-10T13:40:38Z 508.19 2014-04-10T13:40:58Z 508.19 2014-04-10T13:41:18Z 507.71 2014-04-10T13:41:38Z 508.19 2014-04-10T13:41:58Z 508.19 2014-04-10T13:42:23Z 508.19 2014-04-10T13:42:47Z 507.71 2014-04-10T13:43:09Z 506.75 2014-04-10T13:43:25Z 506.27 2014-04-10T13:43:37Z 504.83 2014-04-10T13:43:48Z 504.83 2014-04-10T13:43:57Z 504.83 2014-04-10T13:43:58Z 504.83 2014-04-10T13:44:10Z 503.39 2014-04-10T13:44:21Z 500.98 2014-04-10T13:44:33Z 499.06 2014-04-10T13:44:47Z 498.58 2014-04-10T13:45:00Z 497.62 2014-04-10T13:45:16Z 496.18 2014-04-10T13:45:31Z 496.66 2014-04-10T13:45:50Z 495.7 2014-04-10T13:46:11Z 493.77 2014-04-10T13:46:25Z 492.33 2014-04-10T13:46:40Z 490.89 2014-04-10T13:46:54Z 488.97 2014-04-10T13:47:11Z 488.97 2014-04-10T13:47:28Z 488.01 2014-04-10T13:47:42Z 487.53 2014-04-10T13:47:54Z 487.05 2014-04-10T13:48:06Z 486.08 2014-04-10T13:48:18Z 484.64 2014-04-10T13:48:29Z 482.72 2014-04-10T13:48:44Z 481.76 2014-04-10T13:48:58Z 480.32 2014-04-10T13:49:15Z 479.35 2014-04-10T13:49:31Z 478.39 2014-04-10T13:49:46Z 476.47 2014-04-10T13:49:59Z 476.47 2014-04-10T13:50:22Z 475.03 2014-04-10T13:50:41Z 473.59 2014-04-10T13:50:55Z 472.63 2014-04-10T13:51:09Z 470.7 2014-04-10T13:51:21Z 469.26 2014-04-10T13:51:37Z 467.82 2014-04-10T13:51:50Z 465.9 2014-04-10T13:52:01Z 464.45 2014-04-10T13:52:14Z 463.49 2014-04-10T13:52:23Z 462.05 2014-04-10T13:52:33Z 458.69 2014-04-10T13:52:52Z 455.32 2014-04-10T13:53:06Z 454.84 2014-04-10T13:53:20Z 455.32 2014-04-10T13:53:33Z 455.32 2014-04-10T13:53:45Z 453.88 2014-04-10T13:53:55Z 452.44 2014-04-10T13:54:05Z 451.48 2014-04-10T13:54:11Z 450.52 2014-04-10T13:54:21Z 448.59 2014-04-10T13:54:33Z 447.63 2014-04-10T13:54:47Z 446.19 2014-04-10T13:55:03Z 445.23 2014-04-10T13:55:13Z 442.82 2014-04-10T13:55:22Z 441.38 2014-04-10T13:55:34Z 438.02 2014-04-10T13:55:50Z 436.1 2014-04-10T13:56:04Z 434.17 2014-04-10T13:56:16Z 432.25 2014-04-10T13:56:29Z 429.37 2014-04-10T13:56:43Z 427.92 2014-04-10T13:56:59Z 426.48 2014-04-10T13:57:14Z 424.56 2014-04-10T13:57:25Z 423.6 2014-04-10T13:57:41Z 421.19 2014-04-10T13:57:53Z 418.31 2014-04-10T13:58:03Z 415.91 2014-04-10T13:58:16Z 413.5 2014-04-10T13:58:29Z 410.14 2014-04-10T13:58:47Z 407.26 2014-04-10T13:59:00Z 405.33 2014-04-10T13:59:15Z 404.37 2014-04-10T13:59:21Z 401.01 2014-04-10T13:59:36Z 398.12 2014-04-10T13:59:52Z 395.24 2014-04-10T14:00:08Z 393.32 2014-04-10T14:00:21Z 390.43 2014-04-10T14:00:32Z 388.03 2014-04-10T14:00:47Z 386.11 2014-04-10T14:01:04Z 383.7 2014-04-10T14:01:18Z 382.26 2014-04-10T14:01:31Z 380.82 2014-04-10T14:01:43Z 377.94 2014-04-10T14:01:58Z 374.57 2014-04-10T14:02:13Z 372.65 2014-04-10T14:02:24Z 371.21 2014-04-10T14:02:37Z 369.76 2014-04-10T14:02:49Z 366.88 2014-04-10T14:03:02Z 364.96 2014-04-10T14:03:15Z 363.04 2014-04-10T14:03:28Z 361.59 2014-04-10T14:03:44Z 359.19 2014-04-10T14:03:58Z 357.27 2014-04-10T14:04:11Z 355.34 2014-04-10T14:04:24Z 354.38 2014-04-10T14:04:35Z 352.46 2014-04-10T14:04:48Z 351.5 2014-04-10T14:05:03Z 351.5 2014-04-10T14:05:14Z 351.02 2014-04-10T14:05:28Z 351.02 2014-04-10T14:05:41Z 350.06 2014-04-10T14:05:54Z 350.06 2014-04-10T14:05:59Z 350.06 2014-04-10T14:06:00Z 350.06 2014-04-10T14:06:01Z 350.06 2014-04-10T14:06:16Z 349.1 2014-04-10T14:06:32Z 348.13 2014-04-10T14:06:45Z 348.13 2014-04-10T14:06:58Z 348.13 2014-04-10T14:07:11Z 347.65 2014-04-10T14:07:17Z 347.65 2014-04-10T14:07:25Z 347.17 2014-04-10T14:07:33Z 346.21 2014-04-10T14:07:46Z 345.73 2014-04-10T14:08:00Z 344.29 2014-04-10T14:08:16Z 343.33 2014-04-10T14:08:28Z 342.85 2014-04-10T14:08:29Z 342.37 2014-04-10T14:08:41Z 341.89 2014-04-10T14:08:55Z 342.85 2014-04-10T14:09:09Z 342.85 2014-04-10T14:09:11Z 342.37 2014-04-10T14:09:25Z 341.89 2014-04-10T14:09:33Z 341.41 2014-04-10T14:09:34Z 340.92 2014-04-10T14:09:41Z 340.92 2014-04-10T14:09:42Z 339.96 2014-04-10T14:09:56Z 339.48 2014-04-10T14:10:08Z 339 2014-04-10T14:10:12Z 339 2014-04-10T14:10:13Z 338.04 2014-04-10T14:10:25Z 338.04 2014-04-10T14:10:26Z 338.04 2014-04-10T14:10:38Z 338.52 2014-04-10T14:10:51Z 337.56 2014-04-10T14:11:04Z 338.04 2014-04-10T14:11:14Z 338.52 2014-04-10T14:11:28Z 337.08 2014-04-10T14:11:41Z 335.64 2014-04-10T14:11:53Z 334.68 2014-04-10T14:12:00Z 334.68 2014-04-10T14:12:14Z 333.23 2014-04-10T14:12:30Z 331.79 2014-04-10T14:12:41Z 331.79 2014-04-10T14:12:53Z 331.79 2014-04-10T14:13:11Z 332.27 2014-04-10T14:13:23Z 333.71 2014-04-10T14:13:37Z 335.64 2014-04-10T14:13:53Z 336.6 2014-04-10T14:14:07Z 338.04 2014-04-10T14:14:22Z 339 2014-04-10T14:14:31Z 339.96 2014-04-10T14:14:44Z 340.44 2014-04-10T14:14:49Z 341.41 2014-04-10T14:15:01Z 341.89 2014-04-10T14:15:04Z 342.85 2014-04-10T14:15:14Z 343.81 2014-04-10T14:15:27Z 343.33 2014-04-10T14:15:56Z 343.33 2014-04-10T14:16:10Z 343.33 2014-04-10T14:16:12Z 343.33 2014-04-10T14:16:17Z 342.37 2014-04-10T14:16:31Z 340.44 2014-04-10T14:16:42Z 340.44 2014-04-10T14:16:43Z 338.52 2014-04-10T14:16:54Z 336.12 2014-04-10T14:17:04Z 333.71 2014-04-10T14:17:15Z 333.23 2014-04-10T14:17:26Z 332.27 2014-04-10T14:17:40Z 332.75 2014-04-10T14:18:25Z 332.75 2014-04-10T14:19:02Z 332.75 2014-04-10T14:19:39Z 332.75 2014-04-10T14:20:19Z 333.23 2014-04-10T14:21:06Z 333.71 2014-04-10T14:21:39Z 333.71 2014-04-10T14:22:17Z 333.71 2014-04-10T14:23:03Z 333.71 2014-04-10T14:23:43Z 333.71 2014-04-10T14:24:27Z 333.71 2014-04-10T14:25:16Z 333.71 2014-04-10T14:26:03Z 334.2 2014-04-10T14:26:41Z 334.2 2014-04-10T14:27:08Z 334.2 2014-04-10T14:27:29Z 333.71 2014-04-10T14:27:55Z 334.2 2014-04-10T14:28:26Z 333.71 2014-04-10T14:28:55Z 333.71 2014-04-10T14:29:19Z 333.71 2014-04-10T14:29:45Z 333.71 2014-04-10T14:30:22Z 333.71 2014-04-10T14:31:00Z 333.71 2014-04-10T14:31:29Z 334.2 2014-04-10T14:31:54Z 334.68 2014-04-10T14:32:11Z 335.16 2014-04-10T14:32:30Z 336.12 2014-04-10T14:32:46Z 338.52 2014-04-10T14:33:01Z 340.44 2014-04-10T14:33:13Z 342.85 2014-04-10T14:33:27Z 344.29 2014-04-10T14:33:40Z 343.81 2014-04-10T14:33:54Z 343.33 2014-04-10T14:34:06Z 343.33 2014-04-10T14:34:20Z 341.41 2014-04-10T14:34:34Z 340.92 2014-04-10T14:34:49Z 338.52 2014-04-10T14:35:06Z 337.08 2014-04-10T14:35:20Z 335.16 2014-04-10T14:35:33Z 332.75 2014-04-10T14:35:50Z 331.79 2014-04-10T14:36:06Z 330.35 2014-04-10T14:36:20Z 327.95 2014-04-10T14:36:37Z 326.02 2014-04-10T14:36:52Z 324.1 2014-04-10T14:37:05Z 324.1 2014-04-10T14:37:11Z 323.14 2014-04-10T14:37:25Z 320.74 2014-04-10T14:37:39Z 319.3 2014-04-10T14:37:50Z 317.37 2014-04-10T14:38:08Z 315.45 2014-04-10T14:38:21Z 314.97 2014-04-10T14:38:34Z 314.01 2014-04-10T14:38:50Z 313.05 2014-04-10T14:39:04Z 312.09 2014-04-10T14:39:20Z 310.64 2014-04-10T14:39:29Z 310.16 2014-04-10T14:39:36Z 309.2 2014-04-10T14:39:43Z 307.28 2014-04-10T14:39:57Z 305.36 2014-04-10T14:40:07Z 304.88 2014-04-10T14:40:14Z 302.95 2014-04-10T14:40:22Z 301.51 2014-04-10T14:40:34Z 301.51 2014-04-10T14:40:40Z 300.07 2014-04-10T14:40:48Z 299.11 2014-04-10T14:40:57Z 298.63 2014-04-10T14:41:01Z 297.67 2014-04-10T14:41:08Z 297.18 2014-04-10T14:41:13Z 296.22 2014-04-10T14:41:19Z 296.7 2014-04-10T14:41:20Z 295.74 2014-04-10T14:41:24Z 295.26 2014-04-10T14:41:39Z 295.26 2014-04-10T14:41:53Z 294.78 2014-04-10T14:41:59Z 293.82 2014-04-10T14:42:11Z 293.34 2014-04-10T14:42:14Z 292.38 2014-04-10T14:42:20Z 291.9 2014-04-10T14:42:21Z 291.42 2014-04-10T14:42:23Z 290.94 2014-04-10T14:42:28Z 289.01 2014-04-10T14:42:42Z 288.05 2014-04-10T14:42:49Z 286.13 2014-04-10T14:43:02Z 283.73 2014-04-10T14:43:14Z 281.8 2014-04-10T14:43:25Z 278.92 2014-04-10T14:43:39Z 277.48 2014-04-10T14:43:46Z 277 2014-04-10T14:43:47Z 275.07 2014-04-10T14:43:57Z 274.59 2014-04-10T14:44:03Z 271.71 2014-04-10T14:44:16Z 271.23 2014-04-10T14:44:19Z 271.23 2014-04-10T14:44:20Z 270.27 2014-04-10T14:44:26Z 269.31 2014-04-10T14:44:31Z 268.83 2014-04-10T14:44:36Z 268.35 2014-04-10T14:44:37Z 267.86 2014-04-10T14:44:39Z 267.86 2014-04-10T14:44:40Z 267.86 2014-04-10T14:44:44Z 267.38 2014-04-10T14:44:45Z 267.38 2014-04-10T14:44:46Z 266.42 2014-04-10T14:44:57Z 266.42 2014-04-10T14:45:04Z 266.42 2014-04-10T14:45:05Z 265.46 2014-04-10T14:45:15Z 263.06 2014-04-10T14:45:25Z 262.1 2014-04-10T14:45:33Z 260.17 2014-04-10T14:45:46Z 258.73 2014-04-10T14:45:57Z 257.29 2014-04-10T14:46:10Z 255.85 2014-04-10T14:46:17Z 255.37 2014-04-10T14:46:21Z 254.41 2014-04-10T14:46:27Z 253.93 2014-04-10T14:46:32Z 253.93 2014-04-10T14:46:33Z 253.93 2014-04-10T14:46:34Z 252.48 2014-04-10T14:46:46Z 252.48 2014-04-10T14:46:47Z 252 2014-04-10T14:46:48Z 250.08 2014-04-10T14:46:57Z 248.64 2014-04-10T14:47:04Z 248.16 2014-04-10T14:47:05Z 248.16 2014-04-10T14:47:09Z 247.68 2014-04-10T14:47:11Z 246.72 2014-04-10T14:47:16Z 246.72 2014-04-10T14:47:17Z 245.75 2014-04-10T14:47:23Z 245.75 2014-04-10T14:47:24Z 244.79 2014-04-10T14:47:29Z 242.39 2014-04-10T14:47:43Z 240.47 2014-04-10T14:47:52Z 239.51 2014-04-10T14:48:03Z 238.54 2014-04-10T14:48:10Z 238.06 2014-04-10T14:48:11Z 236.62 2014-04-10T14:48:21Z 234.7 2014-04-10T14:48:33Z 234.7 2014-04-10T14:48:34Z 234.7 2014-04-10T14:48:40Z 234.22 2014-04-10T14:48:41Z 233.26 2014-04-10T14:48:48Z 230.85 2014-04-10T14:49:04Z 228.93 2014-04-10T14:49:15Z 227.01 2014-04-10T14:49:25Z 226.53 2014-04-10T14:49:26Z 224.61 2014-04-10T14:49:38Z 223.16 2014-04-10T14:49:46Z 222.2 2014-04-10T14:49:57Z 221.72 2014-04-10T14:50:08Z 221.72 2014-04-10T14:50:09Z 219.32 2014-04-10T14:50:22Z 218.84 2014-04-10T14:50:24Z 217.88 2014-04-10T14:50:31Z 216.91 2014-04-10T14:50:37Z 216.43 2014-04-10T14:50:40Z 214.51 2014-04-10T14:50:52Z 212.59 2014-04-10T14:51:05Z 209.7 2014-04-10T14:51:21Z 208.74 2014-04-10T14:51:33Z 207.78 2014-04-10T14:51:43Z 206.34 2014-04-10T14:51:52Z 205.38 2014-04-10T14:52:03Z 205.38 2014-04-10T14:52:09Z 204.9 2014-04-10T14:52:17Z 203.46 2014-04-10T14:52:30Z 202.98 2014-04-10T14:52:32Z 200.57 2014-04-10T14:52:45Z 199.61 2014-04-10T14:52:58Z 198.65 2014-04-10T14:53:10Z 198.65 2014-04-10T14:53:22Z 199.13 2014-04-10T14:53:29Z 200.09 2014-04-10T14:53:36Z 200.09 2014-04-10T14:53:47Z 197.69 2014-04-10T14:53:59Z 196.25 2014-04-10T14:54:12Z 195.77 2014-04-10T14:54:15Z 195.28 2014-04-10T14:54:28Z 194.32 2014-04-10T14:54:41Z 195.28 2014-04-10T14:54:50Z 195.77 2014-04-10T14:55:03Z 195.28 2014-04-10T14:55:14Z 192.88 2014-04-10T14:55:27Z 192.4 2014-04-10T14:55:35Z 190.96 2014-04-10T14:55:49Z 190.96 2014-04-10T14:56:11Z 189.52 2014-04-10T14:56:20Z 187.11 2014-04-10T14:56:30Z 186.63 2014-04-10T14:56:35Z 184.71 2014-04-10T14:56:49Z 182.31 2014-04-10T14:57:01Z 179.9 2014-04-10T14:57:14Z 178.46 2014-04-10T14:57:21Z 177.02 2014-04-10T14:57:29Z 175.58 2014-04-10T14:57:37Z 173.66 2014-04-10T14:57:44Z 171.25 2014-04-10T14:57:59Z 169.33 2014-04-10T14:58:08Z 167.41 2014-04-10T14:58:22Z 165.48 2014-04-10T14:58:36Z 164.04 2014-04-10T14:58:44Z 161.64 2014-04-10T14:58:56Z 161.64 2014-04-10T14:59:00Z 159.72 2014-04-10T14:59:13Z 156.83 2014-04-10T14:59:27Z 153.95 2014-04-10T14:59:42Z 151.06 2014-04-10T14:59:56Z 150.1 2014-04-10T15:00:04Z 148.66 2014-04-10T15:00:17Z 148.18 2014-04-10T15:00:28Z 148.18 2014-04-10T15:00:34Z 146.74 2014-04-10T15:00:51Z 144.82 2014-04-10T15:01:05Z 144.34 2014-04-10T15:01:08Z 142.41 2014-04-10T15:01:20Z 140.49 2014-04-10T15:01:32Z 139.05 2014-04-10T15:01:41Z 137.13 2014-04-10T15:01:55Z 136.16 2014-04-10T15:02:02Z 134.24 2014-04-10T15:02:15Z 131.84 2014-04-10T15:02:31Z 129.92 2014-04-10T15:02:40Z 127.51 2014-04-10T15:02:50Z 126.07 2014-04-10T15:02:58Z 124.15 2014-04-10T15:03:10Z 123.67 2014-04-10T15:03:15Z 122.22 2014-04-10T15:03:27Z 120.3 2014-04-10T15:03:38Z 117.9 2014-04-10T15:03:54Z 115.98 2014-04-10T15:04:03Z 114.05 2014-04-10T15:04:16Z 113.09 2014-04-10T15:04:28Z 112.61 2014-04-10T15:04:29Z 112.13 2014-04-10T15:04:38Z 111.65 2014-04-10T15:04:42Z 110.21 2014-04-10T15:04:55Z 109.73 2014-04-10T15:04:59Z 107.81 2014-04-10T15:05:11Z 106.84 2014-04-10T15:05:19Z 106.84 2014-04-10T15:05:22Z 106.84 2014-04-10T15:05:29Z 106.36 2014-04-10T15:05:36Z 106.36 2014-04-10T15:05:46Z 106.36 2014-04-10T15:05:48Z 105.88 2014-04-10T15:06:01Z 103.96 2014-04-10T15:06:12Z 103 2014-04-10T15:06:24Z 102.04 2014-04-10T15:06:36Z 102.04 2014-04-10T15:06:47Z 101.08 2014-04-10T15:06:59Z 100.6 2014-04-10T15:07:02Z 100.6 2014-04-10T15:07:07Z 99.63 2014-04-10T15:07:18Z 99.15 2014-04-10T15:07:36Z 99.15 2014-04-10T15:07:39Z 98.19 2014-04-10T15:07:51Z 97.71 2014-04-10T15:08:04Z 96.75 2014-04-10T15:08:15Z 95.79 2014-04-10T15:08:29Z 95.31 2014-04-10T15:08:43Z 95.79 2014-04-10T15:08:49Z 94.83 2014-04-10T15:08:55Z 94.83 2014-04-10T15:09:05Z 93.87 2014-04-10T15:09:14Z 93.39 2014-04-10T15:09:26Z 93.39 2014-04-10T15:09:29Z 92.42 2014-04-10T15:09:41Z 92.42 2014-04-10T15:09:45Z 92.42 2014-04-10T15:09:57Z 91.94 2014-04-10T15:10:08Z 92.42 2014-04-10T15:10:20Z 92.42 2014-04-10T15:10:32Z 92.42 2014-04-10T15:10:46Z 92.42 2014-04-10T15:10:58Z 92.42 2014-04-10T15:11:23Z 92.42 2014-04-10T15:11:56Z 91.94 2014-04-10T15:12:13Z 91.94 2014-04-10T15:12:32Z 92.42 2014-04-10T15:12:48Z 90.98 2014-04-10T15:13:02Z 92.42 2014-04-10T15:13:16Z 92.9 2014-04-10T15:13:41Z 92.42 2014-04-10T15:13:48Z