2021-09 Munster-Thann 0000FF 0.59 6 1214.3 2021-09-28T06:44:51.000Z 1214.8 2021-09-28T06:45:40.000Z 1215.2 2021-09-28T06:45:48.000Z 1215.5 2021-09-28T06:45:55.000Z 1215.9 2021-09-28T06:46:02.000Z 1216.3 2021-09-28T06:46:11.000Z 1216.8 2021-09-28T06:46:19.000Z 1217.3 2021-09-28T06:46:26.000Z 1217.7 2021-09-28T06:46:33.000Z 1218.4 2021-09-28T06:46:41.000Z 1218.7 2021-09-28T06:46:48.000Z 1218.6 2021-09-28T06:46:55.000Z 1218.4 2021-09-28T06:47:02.000Z 1218.3 2021-09-28T06:47:10.000Z 1218.4 2021-09-28T06:47:21.000Z 1218.4 2021-09-28T06:47:35.000Z 1218.4 2021-09-28T06:47:42.000Z 1218.4 2021-09-28T06:47:50.000Z 1218.5 2021-09-28T06:47:57.000Z 1218.5 2021-09-28T06:48:04.000Z 1218.5 2021-09-28T06:48:10.000Z 1218.5 2021-09-28T06:48:18.000Z 1218.5 2021-09-28T06:48:25.000Z 1218.4 2021-09-28T06:48:32.000Z 1218.5 2021-09-28T06:48:39.000Z 1218.4 2021-09-28T06:48:46.000Z 1218.3 2021-09-28T06:48:55.000Z 1218.4 2021-09-28T06:49:02.000Z 1218 2021-09-28T06:49:09.000Z 1217.4 2021-09-28T06:49:18.000Z 1216.9 2021-09-28T06:49:27.000Z 1216.4 2021-09-28T06:50:37.000Z 1216.1 2021-09-28T06:50:44.000Z 1215.9 2021-09-28T06:50:51.000Z 1215.9 2021-09-28T06:51:00.000Z 1216.1 2021-09-28T06:51:28.000Z 1216.6 2021-09-28T06:51:36.000Z 1217 2021-09-28T06:51:43.000Z 1217.8 2021-09-28T06:51:51.000Z 1218.5 2021-09-28T06:51:57.000Z 1218.5 2021-09-28T06:52:06.000Z 1219.2 2021-09-28T06:52:13.000Z 1220 2021-09-28T06:52:20.000Z 1220.7 2021-09-28T06:52:29.000Z 1221.2 2021-09-28T06:52:40.000Z 1222.1 2021-09-28T06:52:57.000Z 1223.2 2021-09-28T06:53:10.000Z 1224.5 2021-09-28T06:53:32.000Z 1226.1 2021-09-28T06:53:40.000Z 1227.5 2021-09-28T06:53:47.000Z 1227.3 2021-09-28T06:53:56.000Z 1227.3 2021-09-28T06:54:03.000Z 1227.3 2021-09-28T06:54:10.000Z 1227.3 2021-09-28T06:54:18.000Z 1226.8 2021-09-28T06:54:27.000Z 1226.6 2021-09-28T06:54:34.000Z 1226.7 2021-09-28T06:54:41.000Z 1226.6 2021-09-28T06:54:50.000Z 1226.3 2021-09-28T06:54:57.000Z 1225.7 2021-09-28T06:55:06.000Z 1225.1 2021-09-28T06:55:15.000Z 1224.7 2021-09-28T06:55:24.000Z 1224.4 2021-09-28T06:55:31.000Z 1224.2 2021-09-28T06:55:38.000Z 1224.3 2021-09-28T06:55:45.000Z 1224.7 2021-09-28T06:55:53.000Z 1225.1 2021-09-28T06:56:01.000Z 1225.8 2021-09-28T06:56:08.000Z 1226 2021-09-28T06:56:15.000Z 1225.7 2021-09-28T06:56:22.000Z 1224.9 2021-09-28T06:56:30.000Z 1224.5 2021-09-28T06:56:38.000Z 1224.3 2021-09-28T06:56:46.000Z 1224.6 2021-09-28T06:56:55.000Z 1225.1 2021-09-28T06:57:05.000Z 1225.9 2021-09-28T06:57:13.000Z 1227 2021-09-28T06:57:20.000Z 1228.1 2021-09-28T06:57:31.000Z 1228.9 2021-09-28T06:57:39.000Z 1229.8 2021-09-28T06:58:06.000Z 1229.8 2021-09-28T06:58:13.000Z 1229.1 2021-09-28T06:58:20.000Z 1228.4 2021-09-28T06:58:27.000Z 1227.8 2021-09-28T06:58:34.000Z 1227.2 2021-09-28T06:58:42.000Z 1227.1 2021-09-28T06:59:51.000Z 1227.1 2021-09-28T06:59:57.000Z 1227.1 2021-09-28T07:00:05.000Z 1227.2 2021-09-28T07:00:14.000Z 1226.9 2021-09-28T07:00:23.000Z 1225.6 2021-09-28T07:00:32.000Z 1224.4 2021-09-28T07:00:50.000Z 1223.1 2021-09-28T07:00:59.000Z 1222 2021-09-28T07:01:07.000Z 1220.8 2021-09-28T07:01:17.000Z 1219.9 2021-09-28T07:01:25.000Z 1218.8 2021-09-28T07:01:30.000Z 1217.8 2021-09-28T07:01:37.000Z 1217.2 2021-09-28T07:01:45.000Z 1216.3 2021-09-28T07:01:52.000Z 1215 2021-09-28T07:02:00.000Z 1213.8 2021-09-28T07:02:08.000Z 1212.3 2021-09-28T07:02:46.000Z 1211.4 2021-09-28T07:02:53.000Z 1210.4 2021-09-28T07:03:01.000Z 1209 2021-09-28T07:03:11.000Z 1208.3 2021-09-28T07:03:16.000Z 1207 2021-09-28T07:03:23.000Z 1206.2 2021-09-28T07:03:29.000Z 1205.8 2021-09-28T07:03:37.000Z 1205.3 2021-09-28T07:03:44.000Z 1204.8 2021-09-28T07:03:52.000Z 1204.2 2021-09-28T07:03:58.000Z 1203.6 2021-09-28T07:04:06.000Z 1203 2021-09-28T07:04:14.000Z 1202.6 2021-09-28T07:04:20.000Z 1202.2 2021-09-28T07:04:26.000Z 1201.1 2021-09-28T07:04:34.000Z 1199.8 2021-09-28T07:04:41.000Z 1198.7 2021-09-28T07:04:48.000Z 1198.2 2021-09-28T07:04:55.000Z 1197.8 2021-09-28T07:05:02.000Z 1197.3 2021-09-28T07:05:10.000Z 1196.7 2021-09-28T07:05:16.000Z 1195 2021-09-28T07:05:24.000Z 1193.6 2021-09-28T07:05:31.000Z 1192.4 2021-09-28T07:05:38.000Z 1191.4 2021-09-28T07:05:46.000Z 1190.3 2021-09-28T07:05:54.000Z 1187.3 2021-09-28T07:06:02.000Z 1184.6 2021-09-28T07:06:10.000Z 1181.8 2021-09-28T07:06:18.000Z 1178.8 2021-09-28T07:06:26.000Z 1175.9 2021-09-28T07:06:37.000Z 1177.6 2021-09-28T07:07:26.000Z 1178 2021-09-28T07:07:36.000Z 1177.8 2021-09-28T07:07:45.000Z 1177.2 2021-09-28T07:07:53.000Z 1176 2021-09-28T07:08:02.000Z 1175.3 2021-09-28T07:08:09.000Z 1174.7 2021-09-28T07:08:17.000Z 1174.3 2021-09-28T07:08:24.000Z 1174.1 2021-09-28T07:08:32.000Z 1174.1 2021-09-28T07:08:39.000Z 1172.4 2021-09-28T07:08:47.000Z 1170.7 2021-09-28T07:08:52.000Z 1169.6 2021-09-28T07:08:59.000Z 1168.6 2021-09-28T07:09:05.000Z 1168.3 2021-09-28T07:09:13.000Z 1168 2021-09-28T07:09:21.000Z 1168.3 2021-09-28T07:09:27.000Z 1168.6 2021-09-28T07:09:40.000Z 1169 2021-09-28T07:09:47.000Z 1169.1 2021-09-28T07:09:54.000Z 1169.7 2021-09-28T07:10:02.000Z 1170.6 2021-09-28T07:10:09.000Z 1171.4 2021-09-28T07:10:16.000Z 1172.8 2021-09-28T07:10:26.000Z 1174.1 2021-09-28T07:10:34.000Z 1175.7 2021-09-28T07:10:41.000Z 1177.5 2021-09-28T07:10:52.000Z 1179.5 2021-09-28T07:11:03.000Z 1180.3 2021-09-28T07:11:11.000Z 1181 2021-09-28T07:11:21.000Z 1181.6 2021-09-28T07:11:31.000Z 1182.4 2021-09-28T07:11:39.000Z 1183.1 2021-09-28T07:11:47.000Z 1183.7 2021-09-28T07:11:56.000Z 1183.5 2021-09-28T07:12:05.000Z 1183.2 2021-09-28T07:12:26.000Z 1182.6 2021-09-28T07:12:33.000Z 1181.7 2021-09-28T07:12:41.000Z 1180.9 2021-09-28T07:12:48.000Z 1180 2021-09-28T07:12:55.000Z 1179.2 2021-09-28T07:13:01.000Z 1178.2 2021-09-28T07:13:09.000Z 1178.2 2021-09-28T07:13:16.000Z 1178.5 2021-09-28T07:13:23.000Z 1179 2021-09-28T07:13:30.000Z 1179.4 2021-09-28T07:13:38.000Z 1179.8 2021-09-28T07:13:45.000Z 1180.3 2021-09-28T07:13:53.000Z 1182.2 2021-09-28T07:14:01.000Z 1183.9 2021-09-28T07:14:10.000Z 1186.2 2021-09-28T07:14:22.000Z 1187.9 2021-09-28T07:14:34.000Z 1189.8 2021-09-28T07:14:46.000Z 1191.3 2021-09-28T07:14:58.000Z 1192.9 2021-09-28T07:15:08.000Z 1194.5 2021-09-28T07:15:17.000Z 1196.3 2021-09-28T07:15:27.000Z 1198.5 2021-09-28T07:15:39.000Z 1200.2 2021-09-28T07:15:48.000Z 1202.4 2021-09-28T07:15:58.000Z 1202.5 2021-09-28T07:16:07.000Z 1202.8 2021-09-28T07:16:16.000Z 1202.7 2021-09-28T07:16:27.000Z 1202.9 2021-09-28T07:16:34.000Z 1203.3 2021-09-28T07:16:43.000Z 1202.8 2021-09-28T07:16:51.000Z 1204.4 2021-09-28T07:17:00.000Z 1205 2021-09-28T07:17:06.000Z 1205.5 2021-09-28T07:17:14.000Z 1206.4 2021-09-28T07:17:21.000Z 1207 2021-09-28T07:17:28.000Z 1207.3 2021-09-28T07:17:35.000Z 1207.5 2021-09-28T07:17:45.000Z 1208.2 2021-09-28T07:17:56.000Z 1208 2021-09-28T07:18:04.000Z 1209.1 2021-09-28T07:18:11.000Z 1209 2021-09-28T07:18:18.000Z 1209.3 2021-09-28T07:18:26.000Z 1208.2 2021-09-28T07:18:33.000Z 1205.3 2021-09-28T07:18:40.000Z 1205.3 2021-09-28T07:18:49.000Z 1205.4 2021-09-28T07:18:58.000Z 1204.7 2021-09-28T07:19:05.000Z 1204.9 2021-09-28T07:19:14.000Z 1204.1 2021-09-28T07:19:23.000Z 1203.9 2021-09-28T07:19:31.000Z 1202.7 2021-09-28T07:19:40.000Z 1201.3 2021-09-28T07:19:48.000Z 1199.7 2021-09-28T07:19:55.000Z 1198.5 2021-09-28T07:20:02.000Z 1197.6 2021-09-28T07:20:11.000Z 1197.4 2021-09-28T07:20:18.000Z 1196.7 2021-09-28T07:20:26.000Z 1196.1 2021-09-28T07:20:34.000Z 1195.3 2021-09-28T07:20:42.000Z 1194.3 2021-09-28T07:20:50.000Z 1193.7 2021-09-28T07:20:58.000Z 1193.7 2021-09-28T07:21:03.000Z 1194 2021-09-28T07:21:10.000Z 1194.7 2021-09-28T07:21:18.000Z 1195.2 2021-09-28T07:21:26.000Z 1195.4 2021-09-28T07:21:34.000Z 1195.9 2021-09-28T07:21:40.000Z 1196.2 2021-09-28T07:21:49.000Z 1196.5 2021-09-28T07:22:06.000Z 1197.5 2021-09-28T07:22:13.000Z 1199 2021-09-28T07:22:21.000Z 1199.7 2021-09-28T07:22:32.000Z 1199.7 2021-09-28T07:22:40.000Z 1199.7 2021-09-28T07:22:48.000Z 1200.1 2021-09-28T07:22:56.000Z 1200.4 2021-09-28T07:23:04.000Z 1200.4 2021-09-28T07:23:11.000Z 1200 2021-09-28T07:23:18.000Z 1199.6 2021-09-28T07:23:29.000Z 1198.6 2021-09-28T07:23:37.000Z 1197.8 2021-09-28T07:23:44.000Z 1196.8 2021-09-28T07:23:51.000Z 1195.4 2021-09-28T07:23:58.000Z 1194.4 2021-09-28T07:24:06.000Z 1194.4 2021-09-28T07:24:15.000Z 1195.3 2021-09-28T07:24:24.000Z 1196.4 2021-09-28T07:24:33.000Z 1196.7 2021-09-28T07:24:41.000Z 1197.3 2021-09-28T07:24:47.000Z 1199.1 2021-09-28T07:24:56.000Z 1199.4 2021-09-28T07:25:04.000Z 1199.4 2021-09-28T07:25:12.000Z 1199.6 2021-09-28T07:25:19.000Z 1199.6 2021-09-28T07:25:28.000Z 1199.7 2021-09-28T07:25:36.000Z 1199.7 2021-09-28T07:25:44.000Z 1199.6 2021-09-28T07:25:51.000Z 1200 2021-09-28T07:25:58.000Z 1199.3 2021-09-28T07:26:05.000Z 1198.5 2021-09-28T07:26:13.000Z 1199 2021-09-28T07:26:19.000Z 1199 2021-09-28T07:26:28.000Z 1198.2 2021-09-28T07:26:36.000Z 1197.4 2021-09-28T07:26:43.000Z 1197.7 2021-09-28T07:26:48.000Z 1197.4 2021-09-28T07:26:56.000Z 1197.1 2021-09-28T07:27:02.000Z 1196.4 2021-09-28T07:27:12.000Z 1195.8 2021-09-28T07:27:21.000Z 1195.1 2021-09-28T07:27:28.000Z 1194.7 2021-09-28T07:27:36.000Z 1194.7 2021-09-28T07:27:44.000Z 1195.3 2021-09-28T07:27:51.000Z 1194.8 2021-09-28T07:27:58.000Z 1194.3 2021-09-28T07:28:05.000Z 1194 2021-09-28T07:28:13.000Z 1193.4 2021-09-28T07:28:21.000Z 1192.7 2021-09-28T07:28:29.000Z 1192.4 2021-09-28T07:28:36.000Z 1192.6 2021-09-28T07:28:45.000Z 1192.5 2021-09-28T07:28:56.000Z 1191.3 2021-09-28T07:29:07.000Z 1190.2 2021-09-28T07:29:15.000Z 1189.3 2021-09-28T07:29:22.000Z 1188.9 2021-09-28T07:29:27.000Z 1188.1 2021-09-28T07:29:34.000Z 1187.6 2021-09-28T07:29:41.000Z 1187.1 2021-09-28T07:29:48.000Z 1187.1 2021-09-28T07:29:56.000Z 1187.2 2021-09-28T07:30:03.000Z 1187.7 2021-09-28T07:30:10.000Z 1188.2 2021-09-28T07:30:18.000Z 1188.4 2021-09-28T07:30:26.000Z 1188.3 2021-09-28T07:30:35.000Z 1188.4 2021-09-28T07:30:45.000Z 1188.6 2021-09-28T07:30:52.000Z 1189.4 2021-09-28T07:31:03.000Z 1190.3 2021-09-28T07:31:10.000Z 1191.5 2021-09-28T07:31:18.000Z 1192.7 2021-09-28T07:31:25.000Z 1193.5 2021-09-28T07:31:33.000Z 1194.1 2021-09-28T07:31:40.000Z 1194.8 2021-09-28T07:31:48.000Z 1195.1 2021-09-28T07:31:56.000Z 1195.5 2021-09-28T07:32:03.000Z 1196 2021-09-28T07:32:10.000Z 1196.3 2021-09-28T07:32:17.000Z 1196.3 2021-09-28T07:32:24.000Z 1196.1 2021-09-28T07:32:32.000Z 1195.9 2021-09-28T07:32:40.000Z 1195.8 2021-09-28T07:32:48.000Z 1195.6 2021-09-28T07:32:55.000Z 1195.6 2021-09-28T07:33:02.000Z 1195.7 2021-09-28T07:33:10.000Z 1195.8 2021-09-28T07:33:17.000Z 1196 2021-09-28T07:33:25.000Z 1196.3 2021-09-28T07:33:32.000Z 1196.7 2021-09-28T07:33:38.000Z 1197.8 2021-09-28T07:33:46.000Z 1199.8 2021-09-28T07:34:10.000Z 1200 2021-09-28T07:34:33.000Z 1199.6 2021-09-28T07:34:43.000Z 1199.5 2021-09-28T07:34:52.000Z 1200.1 2021-09-28T07:35:02.000Z 1200.2 2021-09-28T07:35:11.000Z 1200.8 2021-09-28T07:35:19.000Z 1202 2021-09-28T07:35:28.000Z 1203.6 2021-09-28T07:35:41.000Z 1205.3 2021-09-28T07:35:55.000Z 1206.7 2021-09-28T07:36:06.000Z 1208.2 2021-09-28T07:36:16.000Z 1209.7 2021-09-28T07:36:26.000Z 1211.2 2021-09-28T07:36:37.000Z 1211.8 2021-09-28T07:36:46.000Z 1213.4 2021-09-28T07:36:56.000Z 1215.2 2021-09-28T07:37:08.000Z 1217.1 2021-09-28T07:37:18.000Z 1219.2 2021-09-28T07:37:30.000Z 1221.3 2021-09-28T07:37:39.000Z 1223.5 2021-09-28T07:37:50.000Z 1225.7 2021-09-28T07:37:59.000Z 1228.1 2021-09-28T07:38:08.000Z 1230.6 2021-09-28T07:38:18.000Z 1232.7 2021-09-28T07:38:28.000Z 1234 2021-09-28T07:38:40.000Z 1235.5 2021-09-28T07:38:54.000Z 1236.8 2021-09-28T07:39:08.000Z 1238.5 2021-09-28T07:39:29.000Z 1240.4 2021-09-28T07:39:47.000Z 1241.9 2021-09-28T07:40:04.000Z 1243.7 2021-09-28T07:40:18.000Z 1245.9 2021-09-28T07:40:30.000Z 1248 2021-09-28T07:40:44.000Z 1249.6 2021-09-28T07:40:56.000Z 1251.6 2021-09-28T07:41:11.000Z 1254.1 2021-09-28T07:41:25.000Z 1256.3 2021-09-28T07:41:34.000Z 1258.5 2021-09-28T07:41:44.000Z 1259.9 2021-09-28T07:41:56.000Z 1262.2 2021-09-28T07:42:08.000Z 1264.4 2021-09-28T07:42:16.000Z 1266 2021-09-28T07:42:27.000Z 1267.5 2021-09-28T07:42:39.000Z 1268.1 2021-09-28T07:42:49.000Z 1268.3 2021-09-28T07:43:03.000Z 1269.8 2021-09-28T07:43:14.000Z 1271 2021-09-28T07:43:22.000Z 1271.2 2021-09-28T07:43:32.000Z 1270.2 2021-09-28T07:43:42.000Z 1270 2021-09-28T07:43:48.000Z 1270 2021-09-28T07:43:56.000Z 1269.8 2021-09-28T07:44:06.000Z 1270.3 2021-09-28T07:44:15.000Z 1271.3 2021-09-28T07:44:24.000Z 1272.2 2021-09-28T07:44:35.000Z 1273.1 2021-09-28T07:44:45.000Z 1274.1 2021-09-28T07:44:51.000Z 1274.8 2021-09-28T07:45:03.000Z 1276 2021-09-28T07:45:11.000Z 1276.8 2021-09-28T07:45:22.000Z 1277.5 2021-09-28T07:45:30.000Z 1278.4 2021-09-28T07:45:37.000Z 1279.1 2021-09-28T07:45:44.000Z 1280 2021-09-28T07:45:56.000Z 1281 2021-09-28T07:46:06.000Z 1282 2021-09-28T07:46:15.000Z 1283.1 2021-09-28T07:46:22.000Z 1284 2021-09-28T07:46:33.000Z 1285.2 2021-09-28T07:46:45.000Z 1286.1 2021-09-28T07:46:52.000Z 1287.4 2021-09-28T07:47:00.000Z 1288.8 2021-09-28T07:47:08.000Z 1291.4 2021-09-28T07:47:18.000Z 1292.2 2021-09-28T07:47:29.000Z 1294.2 2021-09-28T07:47:40.000Z 1296.3 2021-09-28T07:48:03.000Z 1297.8 2021-09-28T07:48:21.000Z 1298.8 2021-09-28T07:48:35.000Z 1299.7 2021-09-28T07:48:49.000Z 1298.1 2021-09-28T07:48:58.000Z 1299.7 2021-09-28T07:49:07.000Z 1300.9 2021-09-28T07:49:20.000Z 1302.1 2021-09-28T07:49:41.000Z 1303.9 2021-09-28T07:49:51.000Z 1305.2 2021-09-28T07:50:00.000Z 1307.5 2021-09-28T07:50:12.000Z 1309.2 2021-09-28T07:50:25.000Z 1311.1 2021-09-28T07:50:40.000Z 1311.9 2021-09-28T07:50:52.000Z 1313.6 2021-09-28T07:51:02.000Z 1315.5 2021-09-28T07:51:14.000Z 1318.1 2021-09-28T07:51:24.000Z 1320 2021-09-28T07:51:39.000Z 1322.1 2021-09-28T07:51:55.000Z 1323.4 2021-09-28T07:52:11.000Z 1324.9 2021-09-28T07:52:36.000Z 1325.2 2021-09-28T07:52:51.000Z 1326.5 2021-09-28T07:53:04.000Z 1328 2021-09-28T07:53:19.000Z 1329.5 2021-09-28T07:53:32.000Z 1331 2021-09-28T07:53:41.000Z 1331.9 2021-09-28T07:53:50.000Z 1333 2021-09-28T07:54:18.000Z 1334.1 2021-09-28T07:54:26.000Z 1335.2 2021-09-28T07:54:36.000Z 1336 2021-09-28T07:54:42.000Z 1336.7 2021-09-28T07:54:47.000Z 1337.9 2021-09-28T07:54:52.000Z 1338.2 2021-09-28T07:54:57.000Z 1338 2021-09-28T07:55:02.000Z 1337.9 2021-09-28T07:55:07.000Z 1337.6 2021-09-28T07:55:12.000Z 1337.4 2021-09-28T07:55:25.000Z 1337.4 2021-09-28T07:55:33.000Z 1337.3 2021-09-28T07:55:41.000Z 1337.4 2021-09-28T07:55:49.000Z 1337.6 2021-09-28T07:55:57.000Z 1338 2021-09-28T07:56:06.000Z 1337.8 2021-09-28T07:56:16.000Z 1338 2021-09-28T07:56:22.000Z 1338.6 2021-09-28T07:56:27.000Z 1339.4 2021-09-28T07:56:34.000Z 1340.4 2021-09-28T07:56:41.000Z 1341.3 2021-09-28T07:56:50.000Z 1342 2021-09-28T07:57:04.000Z 1342.1 2021-09-28T07:57:18.000Z 1342.6 2021-09-28T07:57:27.000Z 1343.7 2021-09-28T07:57:37.000Z 1344.5 2021-09-28T07:57:51.000Z 1344.6 2021-09-28T07:58:07.000Z 1344.8 2021-09-28T07:58:24.000Z 1345 2021-09-28T07:58:37.000Z 1345.5 2021-09-28T07:58:53.000Z 1345.7 2021-09-28T07:59:05.000Z 1346.3 2021-09-28T08:01:58.000Z 1346.5 2021-09-28T08:02:16.000Z 1345.4 2021-09-28T08:02:23.000Z 1345.9 2021-09-28T08:02:30.000Z 1345 2021-09-28T08:02:41.000Z 1343.9 2021-09-28T08:02:54.000Z 1341.9 2021-09-28T08:03:02.000Z 1339.9 2021-09-28T08:03:09.000Z 1337.3 2021-09-28T08:03:17.000Z 1335.7 2021-09-28T08:03:26.000Z 1333.3 2021-09-28T08:03:45.000Z 1330.5 2021-09-28T08:03:58.000Z 1328.4 2021-09-28T08:04:11.000Z 1326.5 2021-09-28T08:04:30.000Z 1324.8 2021-09-28T08:04:43.000Z 1324.4 2021-09-28T08:04:54.000Z 1323.6 2021-09-28T08:05:09.000Z 1321.4 2021-09-28T08:05:21.000Z 1318.6 2021-09-28T08:05:30.000Z 1316.1 2021-09-28T08:05:39.000Z 1313.9 2021-09-28T08:05:46.000Z 1312.1 2021-09-28T08:05:53.000Z 1310.5 2021-09-28T08:06:00.000Z 1308.7 2021-09-28T08:06:09.000Z 1305.3 2021-09-28T08:06:23.000Z 1301.7 2021-09-28T08:06:34.000Z 1298.2 2021-09-28T08:06:47.000Z 1294.5 2021-09-28T08:06:59.000Z 1291.4 2021-09-28T08:07:16.000Z 1288 2021-09-28T08:07:28.000Z 1283.8 2021-09-28T08:07:38.000Z 1279.2 2021-09-28T08:07:49.000Z 1274.7 2021-09-28T08:08:00.000Z 1270.1 2021-09-28T08:08:12.000Z 1265.7 2021-09-28T08:08:23.000Z 1261.2 2021-09-28T08:08:34.000Z 1258.6 2021-09-28T08:08:42.000Z 1256.1 2021-09-28T08:08:51.000Z 1253.5 2021-09-28T08:09:00.000Z 1251.1 2021-09-28T08:09:10.000Z 1248.4 2021-09-28T08:09:20.000Z 1246 2021-09-28T08:09:26.000Z 1244.2 2021-09-28T08:09:34.000Z 1242.5 2021-09-28T08:09:42.000Z 1240.9 2021-09-28T08:09:49.000Z 1239.2 2021-09-28T08:09:57.000Z 1237.5 2021-09-28T08:10:04.000Z 1236 2021-09-28T08:10:11.000Z 1234.8 2021-09-28T08:10:17.000Z 1233.6 2021-09-28T08:10:25.000Z 1232.4 2021-09-28T08:10:36.000Z 1231.3 2021-09-28T08:10:46.000Z 1230.2 2021-09-28T08:10:55.000Z 1229.4 2021-09-28T08:11:05.000Z 1228.3 2021-09-28T08:11:14.000Z 1227.2 2021-09-28T08:11:25.000Z 1226.3 2021-09-28T08:11:34.000Z 1225.7 2021-09-28T08:11:42.000Z 1225.2 2021-09-28T08:11:49.000Z 1224.9 2021-09-28T08:11:56.000Z 1225.3 2021-09-28T08:12:05.000Z 1226.4 2021-09-28T08:12:13.000Z 1227.3 2021-09-28T08:12:41.000Z 1227.5 2021-09-28T08:12:52.000Z 1227.8 2021-09-28T08:12:59.000Z 1228.1 2021-09-28T08:13:06.000Z 1228.5 2021-09-28T08:13:14.000Z 1229.1 2021-09-28T08:13:22.000Z 1230.1 2021-09-28T08:13:31.000Z 1231.4 2021-09-28T08:13:40.000Z 1232.9 2021-09-28T08:13:50.000Z 1234.6 2021-09-28T08:13:59.000Z 1236.4 2021-09-28T08:14:09.000Z 1238.1 2021-09-28T08:14:17.000Z 1238.5 2021-09-28T08:14:27.000Z 1239.3 2021-09-28T08:14:39.000Z 1240.4 2021-09-28T08:14:47.000Z 1241.4 2021-09-28T08:14:57.000Z 1242.4 2021-09-28T08:15:07.000Z 1243.5 2021-09-28T08:15:16.000Z 1244.6 2021-09-28T08:15:26.000Z 1246.8 2021-09-28T08:15:35.000Z 1248.9 2021-09-28T08:15:46.000Z 1250.7 2021-09-28T08:15:57.000Z 1252.5 2021-09-28T08:16:06.000Z 1254.3 2021-09-28T08:16:15.000Z 1255.7 2021-09-28T08:16:24.000Z 1256.9 2021-09-28T08:16:32.000Z 1258.3 2021-09-28T08:16:41.000Z 1260.6 2021-09-28T08:16:53.000Z 1261.9 2021-09-28T08:17:01.000Z 1263.9 2021-09-28T08:17:12.000Z 1265.4 2021-09-28T08:17:20.000Z 1266.2 2021-09-28T08:17:32.000Z 1267.7 2021-09-28T08:17:41.000Z 1269 2021-09-28T08:17:50.000Z 1270.6 2021-09-28T08:17:59.000Z 1271.9 2021-09-28T08:18:08.000Z 1272.7 2021-09-28T08:18:18.000Z 1273.5 2021-09-28T08:18:29.000Z 1274.3 2021-09-28T08:18:38.000Z 1275.4 2021-09-28T08:18:49.000Z 1276.6 2021-09-28T08:18:58.000Z 1277.9 2021-09-28T08:19:07.000Z 1279.4 2021-09-28T08:19:16.000Z 1281.4 2021-09-28T08:19:25.000Z 1282.7 2021-09-28T08:19:37.000Z 1283.5 2021-09-28T08:19:45.000Z 1285.5 2021-09-28T08:19:54.000Z 1288.3 2021-09-28T08:20:03.000Z 1290.4 2021-09-28T08:20:11.000Z 1292.9 2021-09-28T08:20:21.000Z 1294 2021-09-28T08:20:30.000Z 1295 2021-09-28T08:20:38.000Z 1295.4 2021-09-28T08:20:48.000Z 1296.9 2021-09-28T08:20:57.000Z 1297.8 2021-09-28T08:21:07.000Z 1298.3 2021-09-28T08:21:17.000Z 1298.5 2021-09-28T08:21:24.000Z 1299.5 2021-09-28T08:21:34.000Z 1300.7 2021-09-28T08:21:45.000Z 1301.7 2021-09-28T08:21:56.000Z 1302.6 2021-09-28T08:22:04.000Z 1304.5 2021-09-28T08:22:17.000Z 1304.8 2021-09-28T08:22:24.000Z 1305.9 2021-09-28T08:22:33.000Z 1306.9 2021-09-28T08:22:41.000Z 1308.2 2021-09-28T08:22:51.000Z 1310.4 2021-09-28T08:23:02.000Z 1312.1 2021-09-28T08:23:12.000Z 1313.8 2021-09-28T08:23:21.000Z 1315.4 2021-09-28T08:23:32.000Z 1317 2021-09-28T08:23:41.000Z 1316.9 2021-09-28T08:23:50.000Z 1318.1 2021-09-28T08:24:00.000Z 1318.2 2021-09-28T08:24:09.000Z 1318.2 2021-09-28T08:24:18.000Z 1320 2021-09-28T08:24:28.000Z 1320.7 2021-09-28T08:24:37.000Z 1320.9 2021-09-28T08:24:45.000Z 1322 2021-09-28T08:24:54.000Z 1322.8 2021-09-28T08:25:03.000Z 1323.4 2021-09-28T08:25:13.000Z 1324.2 2021-09-28T08:25:23.000Z 1325.8 2021-09-28T08:25:32.000Z 1326.9 2021-09-28T08:25:42.000Z 1327.9 2021-09-28T08:25:52.000Z 1329.2 2021-09-28T08:26:03.000Z 1330.5 2021-09-28T08:26:12.000Z 1331.9 2021-09-28T08:26:23.000Z 1333.2 2021-09-28T08:26:33.000Z 1335.6 2021-09-28T08:26:51.000Z 1336.9 2021-09-28T08:27:03.000Z 1339.4 2021-09-28T08:27:16.000Z 1342 2021-09-28T08:27:27.000Z 1344.9 2021-09-28T08:27:35.000Z 1346.5 2021-09-28T08:27:45.000Z 1348.9 2021-09-28T08:27:54.000Z 1350.8 2021-09-28T08:28:01.000Z 1351.4 2021-09-28T08:28:09.000Z 1350.9 2021-09-28T08:28:17.000Z 1351.8 2021-09-28T08:28:26.000Z 1353.8 2021-09-28T08:28:43.000Z 1355.2 2021-09-28T08:28:54.000Z 1356.5 2021-09-28T08:29:05.000Z 1357.9 2021-09-28T08:29:16.000Z 1358.5 2021-09-28T08:29:24.000Z 1359.3 2021-09-28T08:29:33.000Z 1359.9 2021-09-28T08:29:44.000Z 1359.9 2021-09-28T08:29:53.000Z 1361.8 2021-09-28T08:30:03.000Z 1362.1 2021-09-28T08:30:14.000Z 1364.6 2021-09-28T08:30:24.000Z 1366.4 2021-09-28T08:30:36.000Z 1367.9 2021-09-28T08:30:46.000Z 1368.9 2021-09-28T08:30:59.000Z 1370.5 2021-09-28T08:31:09.000Z 1372.3 2021-09-28T08:31:20.000Z 1374.4 2021-09-28T08:31:32.000Z 1375.4 2021-09-28T08:31:45.000Z 1375.5 2021-09-28T08:31:56.000Z 1376.1 2021-09-28T08:32:07.000Z 1377.1 2021-09-28T08:32:18.000Z 1379 2021-09-28T08:32:29.000Z 1380.5 2021-09-28T08:33:11.000Z 1382.5 2021-09-28T08:33:25.000Z 1384.6 2021-09-28T08:33:38.000Z 1386.1 2021-09-28T08:33:48.000Z 1388.2 2021-09-28T08:34:00.000Z 1388.9 2021-09-28T08:34:12.000Z 1390 2021-09-28T08:34:21.000Z 1392.7 2021-09-28T08:34:35.000Z 1395.1 2021-09-28T08:34:44.000Z 1397.6 2021-09-28T08:34:53.000Z 1400 2021-09-28T08:34:58.000Z 1401.1 2021-09-28T08:35:11.000Z 1402.5 2021-09-28T08:35:20.000Z 1404.1 2021-09-28T08:35:29.000Z 1404.8 2021-09-28T08:35:37.000Z 1404.8 2021-09-28T08:35:44.000Z 1404.5 2021-09-28T08:35:51.000Z 1404.6 2021-09-28T08:36:01.000Z 1405 2021-09-28T08:36:09.000Z 1405.5 2021-09-28T08:36:18.000Z 1406 2021-09-28T08:36:27.000Z 1405.9 2021-09-28T08:36:36.000Z 1406.2 2021-09-28T08:36:44.000Z 1406.7 2021-09-28T08:36:51.000Z 1407.2 2021-09-28T08:37:00.000Z 1407.6 2021-09-28T08:37:08.000Z 1408.2 2021-09-28T08:37:17.000Z 1408.9 2021-09-28T08:37:27.000Z 1409.4 2021-09-28T08:37:35.000Z 1409.9 2021-09-28T08:37:44.000Z 1411 2021-09-28T08:37:55.000Z 1411.8 2021-09-28T08:38:03.000Z 1412.3 2021-09-28T08:38:20.000Z 1412.9 2021-09-28T08:38:30.000Z 1411.8 2021-09-28T08:38:38.000Z 1409.8 2021-09-28T08:38:48.000Z 1407.8 2021-09-28T08:38:56.000Z 1405.9 2021-09-28T08:39:04.000Z 1405.1 2021-09-28T08:39:12.000Z 1404 2021-09-28T08:39:21.000Z 1401.6 2021-09-28T08:39:30.000Z 1401.2 2021-09-28T08:39:39.000Z 1400.8 2021-09-28T08:39:58.000Z 1398.7 2021-09-28T08:41:21.000Z 1396.8 2021-09-28T08:41:29.000Z 1395.6 2021-09-28T08:41:38.000Z 1393.6 2021-09-28T08:41:53.000Z 1392 2021-09-28T08:42:00.000Z 1390.2 2021-09-28T08:42:10.000Z 1388.2 2021-09-28T08:42:17.000Z 1386.1 2021-09-28T08:42:27.000Z 1383.9 2021-09-28T08:42:37.000Z 1382 2021-09-28T08:42:45.000Z 1380.4 2021-09-28T08:42:54.000Z 1378.6 2021-09-28T08:43:04.000Z 1377.8 2021-09-28T08:43:13.000Z 1376.8 2021-09-28T08:43:20.000Z 1375.7 2021-09-28T08:43:29.000Z 1373.5 2021-09-28T08:43:38.000Z 1371.8 2021-09-28T08:43:45.000Z 1368.3 2021-09-28T08:43:53.000Z 1364.7 2021-09-28T08:44:15.000Z 1364.8 2021-09-28T08:44:28.000Z 1363.8 2021-09-28T08:44:38.000Z 1364.2 2021-09-28T08:44:47.000Z 1364.9 2021-09-28T08:44:56.000Z 1364.3 2021-09-28T08:45:06.000Z 1363 2021-09-28T08:45:18.000Z 1360.2 2021-09-28T08:45:36.000Z 1357.1 2021-09-28T08:45:45.000Z 1353.4 2021-09-28T08:45:52.000Z 1351.3 2021-09-28T08:46:00.000Z 1350.3 2021-09-28T08:46:09.000Z 1349.6 2021-09-28T08:46:17.000Z 1346.5 2021-09-28T08:46:28.000Z 1345.8 2021-09-28T08:46:34.000Z 1344.9 2021-09-28T08:46:43.000Z 1343.3 2021-09-28T08:46:53.000Z 1339.8 2021-09-28T08:47:03.000Z 1338.4 2021-09-28T08:47:11.000Z 1337.9 2021-09-28T08:47:21.000Z 1334.7 2021-09-28T08:47:33.000Z 1334.7 2021-09-28T08:47:42.000Z 1335.3 2021-09-28T08:47:52.000Z 1333.5 2021-09-28T08:48:00.000Z 1332.3 2021-09-28T08:48:08.000Z 1331.6 2021-09-28T08:48:35.000Z 1331.3 2021-09-28T08:48:44.000Z 1330.6 2021-09-28T08:48:52.000Z 1330.3 2021-09-28T08:48:59.000Z 1329.4 2021-09-28T08:49:17.000Z 1328.9 2021-09-28T08:49:24.000Z 1328.2 2021-09-28T08:49:30.000Z 1327.4 2021-09-28T08:49:37.000Z 1328.1 2021-09-28T08:49:45.000Z 1327.1 2021-09-28T08:49:58.000Z 1324.4 2021-09-28T08:50:06.000Z 1321.3 2021-09-28T08:50:17.000Z 1318.4 2021-09-28T08:50:24.000Z 1315.4 2021-09-28T08:50:32.000Z 1312.5 2021-09-28T08:50:45.000Z 1310.6 2021-09-28T08:50:53.000Z 1309 2021-09-28T08:51:04.000Z 1306.7 2021-09-28T08:51:13.000Z 1304.2 2021-09-28T08:51:20.000Z 1302.3 2021-09-28T08:51:28.000Z 1301.8 2021-09-28T08:51:37.000Z 1302.6 2021-09-28T08:51:44.000Z 1299.3 2021-09-28T08:51:58.000Z 1297.1 2021-09-28T08:52:06.000Z 1295.2 2021-09-28T08:52:13.000Z 1293.8 2021-09-28T08:52:21.000Z 1292.5 2021-09-28T08:52:30.000Z 1290.7 2021-09-28T08:52:37.000Z 1288.9 2021-09-28T08:52:45.000Z 1286.5 2021-09-28T08:52:53.000Z 1284.1 2021-09-28T08:53:00.000Z 1282.2 2021-09-28T08:53:07.000Z 1281.8 2021-09-28T08:53:30.000Z 1281.8 2021-09-28T08:53:38.000Z 1282.2 2021-09-28T08:53:43.000Z 1283.6 2021-09-28T08:53:51.000Z 1284.2 2021-09-28T08:53:59.000Z 1284.4 2021-09-28T08:54:09.000Z 1284.5 2021-09-28T08:54:15.000Z 1284.4 2021-09-28T08:54:21.000Z 1284.4 2021-09-28T08:54:27.000Z 1284.3 2021-09-28T08:54:34.000Z 1284 2021-09-28T08:54:39.000Z 1282.8 2021-09-28T08:54:49.000Z 1282.8 2021-09-28T08:54:58.000Z 1281.8 2021-09-28T08:55:07.000Z 1280 2021-09-28T08:55:13.000Z 1278.6 2021-09-28T08:55:19.000Z 1277.3 2021-09-28T08:55:27.000Z 1276.1 2021-09-28T08:55:35.000Z 1275 2021-09-28T08:55:43.000Z 1273.2 2021-09-28T08:55:51.000Z 1271 2021-09-28T08:56:01.000Z 1269.3 2021-09-28T08:56:08.000Z 1267.4 2021-09-28T08:56:16.000Z 1265.6 2021-09-28T08:56:25.000Z 1263.5 2021-09-28T08:56:32.000Z 1261.2 2021-09-28T08:56:38.000Z 1258.7 2021-09-28T08:56:52.000Z 1256.4 2021-09-28T08:57:01.000Z 1253.4 2021-09-28T08:57:09.000Z 1251.1 2021-09-28T08:57:16.000Z 1249 2021-09-28T08:57:25.000Z 1247.2 2021-09-28T08:57:34.000Z 1245.9 2021-09-28T08:57:40.000Z 1243.5 2021-09-28T08:57:49.000Z 1242.7 2021-09-28T08:57:56.000Z 1241.9 2021-09-28T08:58:02.000Z 1240 2021-09-28T08:58:09.000Z 1238.3 2021-09-28T08:58:17.000Z 1236.5 2021-09-28T08:58:25.000Z 1235.2 2021-09-28T08:58:33.000Z 1233.8 2021-09-28T08:58:40.000Z 1232.7 2021-09-28T08:58:48.000Z 1231.1 2021-09-28T08:58:56.000Z 1229.2 2021-09-28T08:59:04.000Z 1227.9 2021-09-28T08:59:13.000Z 1226.5 2021-09-28T08:59:22.000Z 1225.8 2021-09-28T08:59:31.000Z 1224.7 2021-09-28T08:59:38.000Z 1222.7 2021-09-28T08:59:44.000Z 1220.3 2021-09-28T08:59:50.000Z 1217.8 2021-09-28T09:00:00.000Z 1216.2 2021-09-28T09:00:08.000Z 1214.6 2021-09-28T09:00:16.000Z 1213 2021-09-28T09:00:24.000Z 1211.2 2021-09-28T09:00:31.000Z 1209.6 2021-09-28T09:00:40.000Z 1207.9 2021-09-28T09:00:49.000Z 1206.1 2021-09-28T09:00:57.000Z 1204.2 2021-09-28T09:01:04.000Z 1201.3 2021-09-28T09:01:11.000Z 1199.4 2021-09-28T09:01:21.000Z 1198.6 2021-09-28T09:01:28.000Z 1197.7 2021-09-28T09:01:35.000Z 1196.5 2021-09-28T09:01:43.000Z 1196.1 2021-09-28T09:01:50.000Z 1195.4 2021-09-28T09:01:58.000Z 1194.5 2021-09-28T09:02:06.000Z 1194.1 2021-09-28T09:02:12.000Z 1193.2 2021-09-28T09:02:20.000Z 1192 2021-09-28T09:02:27.000Z 1191.3 2021-09-28T09:02:34.000Z 1189.8 2021-09-28T09:02:40.000Z 1187.9 2021-09-28T09:02:48.000Z 1186.4 2021-09-28T09:02:56.000Z 1185.5 2021-09-28T09:03:05.000Z 1183.4 2021-09-28T09:03:12.000Z 1182.5 2021-09-28T09:03:20.000Z 1181.4 2021-09-28T09:03:26.000Z 1180.3 2021-09-28T09:03:33.000Z 1179 2021-09-28T09:03:41.000Z 1177.5 2021-09-28T09:03:49.000Z 1176.6 2021-09-28T09:03:56.000Z 1175.2 2021-09-28T09:04:04.000Z 1173.2 2021-09-28T09:04:10.000Z 1172.5 2021-09-28T09:04:16.000Z 1171.8 2021-09-28T09:04:23.000Z 1171.3 2021-09-28T09:04:31.000Z 1170.5 2021-09-28T09:04:36.000Z 1168.2 2021-09-28T09:04:42.000Z 1167.1 2021-09-28T09:04:50.000Z 1165.6 2021-09-28T09:04:57.000Z 1164.4 2021-09-28T09:05:05.000Z 1162.7 2021-09-28T09:05:11.000Z 1159.7 2021-09-28T09:05:16.000Z 1156.7 2021-09-28T09:05:21.000Z 1157.7 2021-09-28T09:05:38.000Z 1157.2 2021-09-28T09:05:47.000Z 1156.2 2021-09-28T09:05:55.000Z 1155.6 2021-09-28T09:06:04.000Z 1154.5 2021-09-28T09:06:11.000Z 1154 2021-09-28T09:06:19.000Z 1153.1 2021-09-28T09:06:28.000Z 1151.8 2021-09-28T09:06:35.000Z 1149.8 2021-09-28T09:06:41.000Z 1148.2 2021-09-28T09:06:50.000Z 1146.9 2021-09-28T09:06:58.000Z 1145.8 2021-09-28T09:07:07.000Z 1144.7 2021-09-28T09:07:16.000Z 1143.1 2021-09-28T09:07:24.000Z 1141.6 2021-09-28T09:07:32.000Z 1139.8 2021-09-28T09:07:42.000Z 1137.7 2021-09-28T09:07:50.000Z 1135.2 2021-09-28T09:07:59.000Z 1132.5 2021-09-28T09:08:08.000Z 1130.1 2021-09-28T09:08:18.000Z 1127.3 2021-09-28T09:08:26.000Z 1125 2021-09-28T09:08:34.000Z 1122.1 2021-09-28T09:08:42.000Z 1119.7 2021-09-28T09:08:51.000Z 1118.1 2021-09-28T09:09:07.000Z 1116.3 2021-09-28T09:09:16.000Z 1114.3 2021-09-28T09:09:24.000Z 1112.5 2021-09-28T09:09:32.000Z 1111.3 2021-09-28T09:09:39.000Z 1109.9 2021-09-28T09:09:46.000Z 1109.2 2021-09-28T09:09:53.000Z 1108.4 2021-09-28T09:10:01.000Z 1107.4 2021-09-28T09:10:09.000Z 1106 2021-09-28T09:10:21.000Z 1105.1 2021-09-28T09:10:34.000Z 1104 2021-09-28T09:10:42.000Z 1102.1 2021-09-28T09:10:50.000Z 1099.7 2021-09-28T09:10:59.000Z 1098 2021-09-28T09:11:08.000Z 1096.5 2021-09-28T09:11:16.000Z 1094.5 2021-09-28T09:11:26.000Z 1092.4 2021-09-28T09:11:34.000Z 1090.5 2021-09-28T09:11:41.000Z 1088.9 2021-09-28T09:11:48.000Z 1087.4 2021-09-28T09:11:56.000Z 1085.6 2021-09-28T09:12:05.000Z 1083.6 2021-09-28T09:12:13.000Z 1082 2021-09-28T09:12:21.000Z 1080.5 2021-09-28T09:12:28.000Z 1079.8 2021-09-28T09:12:35.000Z 1078.7 2021-09-28T09:12:43.000Z 1077.7 2021-09-28T09:12:49.000Z 1076.7 2021-09-28T09:12:56.000Z 1075.3 2021-09-28T09:13:04.000Z 1074.2 2021-09-28T09:13:12.000Z 1072.6 2021-09-28T09:13:20.000Z 1071.3 2021-09-28T09:13:29.000Z 1069.9 2021-09-28T09:13:37.000Z 1068.9 2021-09-28T09:13:48.000Z 1068 2021-09-28T09:13:56.000Z 1067.7 2021-09-28T09:14:04.000Z 1067.2 2021-09-28T09:14:12.000Z 1066.6 2021-09-28T09:14:20.000Z 1065.9 2021-09-28T09:14:27.000Z 1065.4 2021-09-28T09:14:34.000Z 1064.8 2021-09-28T09:14:44.000Z 1063.4 2021-09-28T09:14:53.000Z 1061.7 2021-09-28T09:15:07.000Z 1059.2 2021-09-28T09:15:16.000Z 1057.2 2021-09-28T09:15:23.000Z 1057.1 2021-09-28T09:15:31.000Z 1057 2021-09-28T09:15:40.000Z 1056.5 2021-09-28T09:15:51.000Z 1054.9 2021-09-28T09:16:01.000Z 1053.7 2021-09-28T09:16:10.000Z 1053.2 2021-09-28T09:16:19.000Z 1053.5 2021-09-28T09:16:27.000Z 1051.6 2021-09-28T09:16:34.000Z 1049.8 2021-09-28T09:16:44.000Z 1048.3 2021-09-28T09:16:52.000Z 1047 2021-09-28T09:16:59.000Z 1047 2021-09-28T09:17:05.000Z 1045.8 2021-09-28T09:17:11.000Z 1045.3 2021-09-28T09:17:18.000Z 1044.6 2021-09-28T09:17:26.000Z 1043.5 2021-09-28T09:17:34.000Z 1043.1 2021-09-28T09:17:46.000Z 1042.4 2021-09-28T09:17:54.000Z 1041.5 2021-09-28T09:18:01.000Z 1040.4 2021-09-28T09:18:09.000Z 1039.4 2021-09-28T09:18:18.000Z 1037.4 2021-09-28T09:18:27.000Z 1036 2021-09-28T09:18:36.000Z 1034 2021-09-28T09:18:46.000Z 1033.2 2021-09-28T09:18:54.000Z 1032.4 2021-09-28T09:19:02.000Z 1031.1 2021-09-28T09:19:10.000Z 1029.3 2021-09-28T09:19:17.000Z 1027.3 2021-09-28T09:19:25.000Z 1025.7 2021-09-28T09:19:33.000Z 1024.2 2021-09-28T09:19:41.000Z 1022.9 2021-09-28T09:19:49.000Z 1020.9 2021-09-28T09:19:56.000Z 1019.4 2021-09-28T09:20:03.000Z 1018.2 2021-09-28T09:20:10.000Z 1016.2 2021-09-28T09:20:19.000Z 1014.1 2021-09-28T09:20:27.000Z 1012.1 2021-09-28T09:20:35.000Z 1010.4 2021-09-28T09:20:42.000Z 1009.2 2021-09-28T09:20:51.000Z 1008.5 2021-09-28T09:20:58.000Z 1007.9 2021-09-28T09:21:06.000Z 1005.3 2021-09-28T09:21:16.000Z 1003.7 2021-09-28T09:21:22.000Z 1001.1 2021-09-28T09:21:29.000Z 998.7 2021-09-28T09:21:36.000Z 996.4 2021-09-28T09:21:45.000Z 994 2021-09-28T09:21:54.000Z 992 2021-09-28T09:22:03.000Z 989.9 2021-09-28T09:22:11.000Z 988 2021-09-28T09:22:18.000Z 985.8 2021-09-28T09:22:25.000Z 984 2021-09-28T09:22:34.000Z 982.9 2021-09-28T09:22:41.000Z 983.3 2021-09-28T09:22:50.000Z 984.1 2021-09-28T09:22:57.000Z 982.2 2021-09-28T09:23:12.000Z 980 2021-09-28T09:23:22.000Z 977.8 2021-09-28T09:23:30.000Z 978.1 2021-09-28T09:23:39.000Z 978.1 2021-09-28T09:23:49.000Z 977.6 2021-09-28T09:23:58.000Z 977.8 2021-09-28T09:24:06.000Z 977.8 2021-09-28T09:24:15.000Z 977.4 2021-09-28T09:24:22.000Z 976.8 2021-09-28T09:24:29.000Z 974.5 2021-09-28T09:24:36.000Z 971.6 2021-09-28T09:24:43.000Z 968.5 2021-09-28T09:24:51.000Z 965.5 2021-09-28T09:24:57.000Z 962.9 2021-09-28T09:25:03.000Z 960.4 2021-09-28T09:25:09.000Z 957.7 2021-09-28T09:25:16.000Z 955.3 2021-09-28T09:25:22.000Z 953 2021-09-28T09:25:29.000Z 951.2 2021-09-28T09:25:37.000Z 951.6 2021-09-28T09:25:45.000Z 952.2 2021-09-28T09:25:53.000Z 952.8 2021-09-28T09:26:00.000Z 953.6 2021-09-28T09:26:10.000Z 954.2 2021-09-28T09:26:30.000Z 954.3 2021-09-28T09:26:38.000Z 954.3 2021-09-28T09:26:47.000Z 954.9 2021-09-28T09:26:55.000Z 955.5 2021-09-28T09:27:03.000Z 956.7 2021-09-28T09:27:10.000Z 957.3 2021-09-28T09:27:20.000Z 957.7 2021-09-28T09:27:26.000Z 959.1 2021-09-28T09:27:33.000Z 959 2021-09-28T09:27:42.000Z 959.3 2021-09-28T09:27:48.000Z 958.5 2021-09-28T09:27:55.000Z 960.1 2021-09-28T09:28:04.000Z 959.1 2021-09-28T09:28:12.000Z 958.1 2021-09-28T09:28:19.000Z 958.4 2021-09-28T09:28:27.000Z 958 2021-09-28T09:28:34.000Z 956.9 2021-09-28T09:28:42.000Z 957.1 2021-09-28T09:28:49.000Z 956.8 2021-09-28T09:28:55.000Z 955.2 2021-09-28T09:29:03.000Z 955.7 2021-09-28T09:29:13.000Z 956.4 2021-09-28T09:29:21.000Z 955.9 2021-09-28T09:29:28.000Z 955.4 2021-09-28T09:29:34.000Z 954.7 2021-09-28T09:29:41.000Z 955.7 2021-09-28T09:29:49.000Z 958.2 2021-09-28T09:29:55.000Z 957.1 2021-09-28T09:30:04.000Z 954.2 2021-09-28T09:30:12.000Z 953.1 2021-09-28T09:30:22.000Z 951.7 2021-09-28T09:30:29.000Z 950.4 2021-09-28T09:30:36.000Z 948.5 2021-09-28T09:30:42.000Z 946.3 2021-09-28T09:30:49.000Z 944.5 2021-09-28T09:30:56.000Z 943.3 2021-09-28T09:31:05.000Z 942.1 2021-09-28T09:31:12.000Z 940.2 2021-09-28T09:31:19.000Z 938.5 2021-09-28T09:31:24.000Z 936.6 2021-09-28T09:31:32.000Z 934.5 2021-09-28T09:31:40.000Z 932.1 2021-09-28T09:31:49.000Z 929.9 2021-09-28T09:31:55.000Z 928.5 2021-09-28T09:32:02.000Z 927.3 2021-09-28T09:32:08.000Z 927.1 2021-09-28T09:32:19.000Z 925.4 2021-09-28T09:32:32.000Z 923.6 2021-09-28T09:32:37.000Z 923 2021-09-28T09:32:43.000Z 920.3 2021-09-28T09:32:50.000Z 918 2021-09-28T09:32:58.000Z 916.4 2021-09-28T09:33:06.000Z 914.3 2021-09-28T09:33:12.000Z 913 2021-09-28T09:33:19.000Z 912.2 2021-09-28T09:33:26.000Z 911.6 2021-09-28T09:33:34.000Z 909.9 2021-09-28T09:33:43.000Z 908 2021-09-28T09:33:50.000Z 906.1 2021-09-28T09:33:55.000Z 904.7 2021-09-28T09:34:00.000Z 904 2021-09-28T09:34:06.000Z 903.9 2021-09-28T09:34:13.000Z 904.3 2021-09-28T09:34:21.000Z 904.9 2021-09-28T09:34:29.000Z 904.8 2021-09-28T09:34:39.000Z 904.6 2021-09-28T09:34:46.000Z 904.6 2021-09-28T09:34:52.000Z 904.3 2021-09-28T09:35:00.000Z 903.6 2021-09-28T09:35:10.000Z 902.6 2021-09-28T09:35:19.000Z 901.5 2021-09-28T09:35:28.000Z 900.3 2021-09-28T09:35:38.000Z 899.2 2021-09-28T09:35:47.000Z 898.3 2021-09-28T09:35:53.000Z 897.5 2021-09-28T09:36:01.000Z 896.8 2021-09-28T09:36:09.000Z 895.2 2021-09-28T09:36:17.000Z 892.8 2021-09-28T09:36:27.000Z 891.2 2021-09-28T09:36:33.000Z 889.7 2021-09-28T09:36:41.000Z 889 2021-09-28T09:36:50.000Z 887.5 2021-09-28T09:36:58.000Z 885.8 2021-09-28T09:37:07.000Z 884.3 2021-09-28T09:37:14.000Z 882.9 2021-09-28T09:37:21.000Z 881.7 2021-09-28T09:37:30.000Z 880.1 2021-09-28T09:37:38.000Z 877.7 2021-09-28T09:37:46.000Z 873.2 2021-09-28T09:37:52.000Z 871.3 2021-09-28T09:38:15.000Z 871.7 2021-09-28T09:39:23.000Z 871.6 2021-09-28T09:39:31.000Z 869.8 2021-09-28T09:39:41.000Z 869.6 2021-09-28T09:39:47.000Z 868.1 2021-09-28T09:39:55.000Z 866.9 2021-09-28T09:40:01.000Z 864.5 2021-09-28T09:40:12.000Z 864.1 2021-09-28T09:40:18.000Z 861 2021-09-28T09:40:23.000Z 858.6 2021-09-28T09:40:30.000Z 855.9 2021-09-28T09:40:37.000Z 853.5 2021-09-28T09:40:48.000Z 851.1 2021-09-28T09:40:57.000Z 848.7 2021-09-28T09:41:08.000Z 847.9 2021-09-28T09:41:15.000Z 847.2 2021-09-28T09:41:23.000Z 846.6 2021-09-28T09:41:33.000Z 846 2021-09-28T09:41:56.000Z 846 2021-09-28T09:42:03.000Z 845.5 2021-09-28T09:42:11.000Z 844.1 2021-09-28T09:42:20.000Z 842.5 2021-09-28T09:42:28.000Z 842.4 2021-09-28T09:42:36.000Z 841.6 2021-09-28T09:42:48.000Z 839.8 2021-09-28T09:42:57.000Z 838.2 2021-09-28T09:43:03.000Z 836.5 2021-09-28T09:43:10.000Z 835 2021-09-28T09:43:17.000Z 834.1 2021-09-28T09:43:30.000Z 832.4 2021-09-28T09:43:37.000Z 830.7 2021-09-28T09:43:44.000Z 828.9 2021-09-28T09:43:51.000Z 827.5 2021-09-28T09:43:58.000Z 827.2 2021-09-28T09:44:05.000Z 827.1 2021-09-28T09:44:11.000Z 827 2021-09-28T09:44:18.000Z 827 2021-09-28T09:44:25.000Z 827.2 2021-09-28T09:44:33.000Z 827 2021-09-28T09:44:50.000Z 826.6 2021-09-28T09:45:01.000Z 826.3 2021-09-28T09:45:10.000Z 825.8 2021-09-28T09:45:18.000Z 826 2021-09-28T09:45:27.000Z 826.9 2021-09-28T09:45:38.000Z 828.3 2021-09-28T09:45:47.000Z 829.5 2021-09-28T09:45:58.000Z 831 2021-09-28T09:46:07.000Z 832.1 2021-09-28T09:46:17.000Z 833.3 2021-09-28T09:46:30.000Z 834.8 2021-09-28T09:46:40.000Z 836.1 2021-09-28T09:46:48.000Z 837.4 2021-09-28T09:47:00.000Z 837.7 2021-09-28T09:47:09.000Z 837.3 2021-09-28T09:47:18.000Z 836.5 2021-09-28T09:47:25.000Z 836.4 2021-09-28T09:47:32.000Z 835.8 2021-09-28T09:47:40.000Z 835.4 2021-09-28T09:47:50.000Z 835.8 2021-09-28T09:47:57.000Z 838.3 2021-09-28T09:48:07.000Z 839.6 2021-09-28T09:48:14.000Z 841.3 2021-09-28T09:48:24.000Z 843.4 2021-09-28T09:48:34.000Z 845.7 2021-09-28T09:48:43.000Z 847.9 2021-09-28T09:48:53.000Z 850.2 2021-09-28T09:49:02.000Z 852.5 2021-09-28T09:49:11.000Z 855.1 2021-09-28T09:49:19.000Z 857.5 2021-09-28T09:49:29.000Z 857.8 2021-09-28T09:49:39.000Z 858.2 2021-09-28T09:49:51.000Z 858.9 2021-09-28T09:50:03.000Z 859.1 2021-09-28T09:50:11.000Z 859.4 2021-09-28T09:50:17.000Z 859.3 2021-09-28T09:50:27.000Z 859.3 2021-09-28T09:50:34.000Z 860 2021-09-28T09:50:43.000Z 859.5 2021-09-28T09:50:55.000Z 861.2 2021-09-28T09:51:07.000Z 861 2021-09-28T09:51:20.000Z 861.5 2021-09-28T09:51:30.000Z 862.2 2021-09-28T09:51:39.000Z 863 2021-09-28T09:51:49.000Z 863.9 2021-09-28T09:51:57.000Z 864.5 2021-09-28T09:52:04.000Z 865 2021-09-28T09:52:14.000Z 865.3 2021-09-28T09:52:25.000Z 865.6 2021-09-28T09:52:32.000Z 866 2021-09-28T09:52:39.000Z 865.9 2021-09-28T09:52:47.000Z 865.9 2021-09-28T09:52:55.000Z 866.7 2021-09-28T09:53:03.000Z 867.4 2021-09-28T09:53:13.000Z 868.7 2021-09-28T09:53:21.000Z 870.6 2021-09-28T09:53:30.000Z 872.3 2021-09-28T09:53:45.000Z 873.5 2021-09-28T09:53:52.000Z 876 2021-09-28T09:54:03.000Z 878.5 2021-09-28T09:54:13.000Z 881.2 2021-09-28T09:54:25.000Z 884.2 2021-09-28T09:54:39.000Z 885.5 2021-09-28T09:54:55.000Z 886.8 2021-09-28T09:55:09.000Z 888.5 2021-09-28T09:55:24.000Z 889.4 2021-09-28T09:55:45.000Z 889.2 2021-09-28T09:55:57.000Z 889.4 2021-09-28T09:56:10.000Z 891.5 2021-09-28T09:56:36.000Z 894.2 2021-09-28T09:56:47.000Z 893.3 2021-09-28T09:56:59.000Z 891.1 2021-09-28T09:57:12.000Z 890.3 2021-09-28T09:57:20.000Z 889.7 2021-09-28T09:57:28.000Z 889.2 2021-09-28T09:57:36.000Z 888.6 2021-09-28T09:57:43.000Z 889.1 2021-09-28T09:57:51.000Z 889.4 2021-09-28T09:57:58.000Z 887.5 2021-09-28T09:58:07.000Z 886.5 2021-09-28T09:58:17.000Z 884.8 2021-09-28T09:58:25.000Z 882.9 2021-09-28T09:58:33.000Z 880.4 2021-09-28T09:58:44.000Z 878.7 2021-09-28T09:58:51.000Z 876.8 2021-09-28T09:58:57.000Z 875 2021-09-28T09:59:05.000Z 873.2 2021-09-28T09:59:11.000Z 871.7 2021-09-28T09:59:22.000Z 869.8 2021-09-28T09:59:31.000Z 868.2 2021-09-28T09:59:41.000Z 866.7 2021-09-28T09:59:51.000Z 865.1 2021-09-28T09:59:58.000Z 863.7 2021-09-28T10:00:06.000Z 862.5 2021-09-28T10:00:16.000Z 861.6 2021-09-28T10:00:23.000Z 860.5 2021-09-28T10:00:32.000Z 858.1 2021-09-28T10:00:39.000Z 858.2 2021-09-28T10:00:47.000Z 859.3 2021-09-28T10:00:57.000Z 860.4 2021-09-28T10:01:07.000Z 861.4 2021-09-28T10:01:15.000Z 862.5 2021-09-28T10:01:23.000Z 862.8 2021-09-28T10:01:43.000Z 863.3 2021-09-28T10:01:53.000Z 863.6 2021-09-28T10:02:06.000Z 864.3 2021-09-28T10:02:16.000Z 864.5 2021-09-28T10:02:28.000Z 864.7 2021-09-28T10:02:35.000Z 864.9 2021-09-28T10:02:43.000Z 865.2 2021-09-28T10:02:55.000Z 865.7 2021-09-28T10:03:04.000Z 866.4 2021-09-28T10:03:44.000Z 867.3 2021-09-28T10:03:50.000Z 868.5 2021-09-28T10:03:57.000Z 869.7 2021-09-28T10:04:04.000Z 871.1 2021-09-28T10:04:12.000Z 872.9 2021-09-28T10:04:18.000Z 874.7 2021-09-28T10:04:27.000Z 875.2 2021-09-28T10:04:34.000Z 875.6 2021-09-28T10:04:41.000Z 876.3 2021-09-28T10:04:50.000Z 877.2 2021-09-28T10:04:57.000Z 878 2021-09-28T10:05:04.000Z 877.9 2021-09-28T10:05:12.000Z 878.6 2021-09-28T10:05:19.000Z 879.8 2021-09-28T10:05:27.000Z 880.7 2021-09-28T10:05:36.000Z 881.4 2021-09-28T10:05:44.000Z 882.1 2021-09-28T10:05:52.000Z 882.5 2021-09-28T10:05:59.000Z 882.2 2021-09-28T10:06:07.000Z 882.9 2021-09-28T10:06:16.000Z 883.5 2021-09-28T10:06:23.000Z 883 2021-09-28T10:06:32.000Z 884 2021-09-28T10:06:39.000Z 884.8 2021-09-28T10:06:47.000Z 887.4 2021-09-28T10:06:57.000Z 889.5 2021-09-28T10:07:05.000Z 891.2 2021-09-28T10:07:12.000Z 893.4 2021-09-28T10:07:20.000Z 895.5 2021-09-28T10:07:28.000Z 895.6 2021-09-28T10:07:37.000Z 894.4 2021-09-28T10:07:50.000Z 898.1 2021-09-28T10:08:04.000Z 894.5 2021-09-28T10:08:09.000Z 895.3 2021-09-28T10:08:15.000Z 897.3 2021-09-28T10:08:24.000Z 897.8 2021-09-28T10:08:33.000Z 896.7 2021-09-28T10:08:40.000Z 895.6 2021-09-28T10:08:47.000Z 895.1 2021-09-28T10:08:57.000Z 893.7 2021-09-28T10:09:05.000Z 894.4 2021-09-28T10:09:12.000Z 896.6 2021-09-28T10:09:19.000Z 898.6 2021-09-28T10:09:28.000Z 901.4 2021-09-28T10:09:37.000Z 903.1 2021-09-28T10:09:46.000Z 904.5 2021-09-28T10:09:54.000Z 906.2 2021-09-28T10:10:01.000Z 908.6 2021-09-28T10:10:08.000Z 911.8 2021-09-28T10:10:16.000Z 915.5 2021-09-28T10:10:25.000Z 918.2 2021-09-28T10:10:34.000Z 921.5 2021-09-28T10:10:45.000Z 923.5 2021-09-28T10:10:59.000Z 924.6 2021-09-28T10:11:11.000Z 927.5 2021-09-28T10:11:20.000Z 930.3 2021-09-28T10:11:31.000Z 930.2 2021-09-28T10:11:42.000Z 931.1 2021-09-28T10:11:54.000Z 931.8 2021-09-28T10:12:09.000Z 932.5 2021-09-28T10:12:20.000Z 934.5 2021-09-28T10:12:28.000Z 936.8 2021-09-28T10:12:34.000Z 937.5 2021-09-28T10:12:42.000Z 938.1 2021-09-28T10:12:50.000Z 938.7 2021-09-28T10:13:00.000Z 938.1 2021-09-28T10:13:08.000Z 938.1 2021-09-28T10:13:14.000Z 937.3 2021-09-28T10:13:22.000Z 937.5 2021-09-28T10:13:29.000Z 935.3 2021-09-28T10:13:38.000Z 934.6 2021-09-28T10:13:44.000Z 934.3 2021-09-28T10:13:51.000Z 933.2 2021-09-28T10:13:59.000Z 933.5 2021-09-28T10:14:09.000Z 933.3 2021-09-28T10:14:17.000Z 932.1 2021-09-28T10:14:24.000Z 932.3 2021-09-28T10:14:31.000Z 932.5 2021-09-28T10:14:39.000Z 932.6 2021-09-28T10:14:46.000Z 932.2 2021-09-28T10:14:52.000Z 930.9 2021-09-28T10:14:59.000Z 929.4 2021-09-28T10:15:09.000Z 927.6 2021-09-28T10:15:17.000Z 925.2 2021-09-28T10:15:26.000Z 923.3 2021-09-28T10:15:35.000Z 921.9 2021-09-28T10:15:41.000Z 922.4 2021-09-28T10:15:48.000Z 923.9 2021-09-28T10:15:55.000Z 925.4 2021-09-28T10:16:02.000Z 926.4 2021-09-28T10:16:11.000Z 927.2 2021-09-28T10:16:19.000Z 928.9 2021-09-28T10:16:28.000Z 931.1 2021-09-28T10:16:37.000Z 931.3 2021-09-28T10:16:43.000Z 930.4 2021-09-28T10:16:51.000Z 930 2021-09-28T10:16:58.000Z 928.3 2021-09-28T10:17:14.000Z 927.4 2021-09-28T10:17:25.000Z 929.3 2021-09-28T10:17:32.000Z 930.7 2021-09-28T10:17:39.000Z 931.3 2021-09-28T10:17:46.000Z 932.3 2021-09-28T10:17:54.000Z 932.8 2021-09-28T10:18:04.000Z 932.2 2021-09-28T10:18:11.000Z 932.1 2021-09-28T10:18:21.000Z 933.1 2021-09-28T10:18:29.000Z 933.9 2021-09-28T10:18:37.000Z 932.7 2021-09-28T10:18:45.000Z 931.9 2021-09-28T10:18:51.000Z 931.6 2021-09-28T10:18:58.000Z 929.6 2021-09-28T10:19:06.000Z 928.8 2021-09-28T10:19:17.000Z 928.5 2021-09-28T10:19:23.000Z 929.4 2021-09-28T10:19:32.000Z 929.9 2021-09-28T10:19:39.000Z 930.9 2021-09-28T10:19:46.000Z 932.9 2021-09-28T10:19:53.000Z 932.3 2021-09-28T10:20:01.000Z 932.8 2021-09-28T10:20:09.000Z 933.2 2021-09-28T10:20:20.000Z 932.9 2021-09-28T10:20:28.000Z 932.6 2021-09-28T10:20:36.000Z 931.7 2021-09-28T10:20:44.000Z 932.6 2021-09-28T10:20:52.000Z 931.7 2021-09-28T10:20:59.000Z 934 2021-09-28T10:21:07.000Z 933.2 2021-09-28T10:21:17.000Z 935.2 2021-09-28T10:21:22.000Z 935.4 2021-09-28T10:21:31.000Z 936.4 2021-09-28T10:21:40.000Z 936.3 2021-09-28T10:21:47.000Z 935.5 2021-09-28T10:21:52.000Z 935 2021-09-28T10:21:59.000Z 932.5 2021-09-28T10:22:12.000Z 929.4 2021-09-28T10:22:19.000Z 929.5 2021-09-28T10:22:27.000Z 928.8 2021-09-28T10:22:35.000Z 927.7 2021-09-28T10:22:41.000Z 926.4 2021-09-28T10:22:48.000Z 925.4 2021-09-28T10:22:55.000Z 923.6 2021-09-28T10:23:06.000Z 921.8 2021-09-28T10:23:14.000Z 919.9 2021-09-28T10:23:20.000Z 918.9 2021-09-28T10:23:26.000Z 920.3 2021-09-28T10:23:32.000Z 921.5 2021-09-28T10:23:40.000Z 923.7 2021-09-28T10:23:49.000Z 925.4 2021-09-28T10:23:56.000Z 926.2 2021-09-28T10:24:04.000Z 926.7 2021-09-28T10:24:12.000Z 926.6 2021-09-28T10:24:23.000Z 925.7 2021-09-28T10:24:33.000Z 925.8 2021-09-28T10:24:40.000Z 928.6 2021-09-28T10:24:48.000Z 930.7 2021-09-28T10:24:57.000Z 932.2 2021-09-28T10:25:02.000Z 929.9 2021-09-28T10:25:10.000Z 926.6 2021-09-28T10:25:15.000Z 926.4 2021-09-28T10:25:24.000Z 927.1 2021-09-28T10:25:36.000Z 924.6 2021-09-28T10:25:46.000Z 924.1 2021-09-28T10:25:53.000Z 924.4 2021-09-28T10:26:00.000Z 926.7 2021-09-28T10:26:09.000Z 929.3 2021-09-28T10:26:14.000Z 930.7 2021-09-28T10:26:20.000Z 930.1 2021-09-28T10:26:32.000Z 930.3 2021-09-28T10:26:39.000Z 930.1 2021-09-28T10:26:48.000Z 928.6 2021-09-28T10:26:56.000Z 928.2 2021-09-28T10:27:07.000Z 922.9 2021-09-28T10:27:12.000Z 923.7 2021-09-28T10:27:23.000Z 922.7 2021-09-28T10:27:29.000Z 921.4 2021-09-28T10:27:37.000Z 921.1 2021-09-28T10:27:44.000Z 920.3 2021-09-28T10:27:51.000Z 921 2021-09-28T10:27:58.000Z 922.1 2021-09-28T10:28:05.000Z 923.4 2021-09-28T10:28:14.000Z 922.9 2021-09-28T10:28:22.000Z 922.7 2021-09-28T10:28:32.000Z 923.1 2021-09-28T10:28:42.000Z 923.8 2021-09-28T10:28:51.000Z 923.3 2021-09-28T10:28:59.000Z 923.4 2021-09-28T10:29:07.000Z 923.1 2021-09-28T10:29:14.000Z 923.5 2021-09-28T10:29:21.000Z 923.9 2021-09-28T10:29:29.000Z 923.7 2021-09-28T10:29:37.000Z 924.2 2021-09-28T10:29:45.000Z 925.5 2021-09-28T10:29:51.000Z 924.6 2021-09-28T10:30:01.000Z 924.1 2021-09-28T10:30:10.000Z 924 2021-09-28T10:30:16.000Z 923.6 2021-09-28T10:30:22.000Z 921.6 2021-09-28T10:30:30.000Z 921.7 2021-09-28T10:30:38.000Z 922 2021-09-28T10:30:48.000Z 921.4 2021-09-28T10:30:57.000Z 923 2021-09-28T10:31:05.000Z 922.2 2021-09-28T10:31:13.000Z 921.5 2021-09-28T10:31:20.000Z 920.7 2021-09-28T10:31:26.000Z 920 2021-09-28T10:31:35.000Z 919 2021-09-28T10:31:43.000Z 919.4 2021-09-28T10:31:51.000Z 919.2 2021-09-28T10:32:00.000Z 918 2021-09-28T10:32:07.000Z 918.1 2021-09-28T10:32:16.000Z 917 2021-09-28T10:32:23.000Z 916.3 2021-09-28T10:32:32.000Z 916.8 2021-09-28T10:32:39.000Z 918.5 2021-09-28T10:32:45.000Z 917.7 2021-09-28T10:32:52.000Z 916.6 2021-09-28T10:33:00.000Z 917.1 2021-09-28T10:33:10.000Z 917.6 2021-09-28T10:33:18.000Z 918.1 2021-09-28T10:33:26.000Z 918.7 2021-09-28T10:33:33.000Z 919.5 2021-09-28T10:33:41.000Z 919.6 2021-09-28T10:33:51.000Z 918.2 2021-09-28T10:34:00.000Z 919 2021-09-28T10:34:07.000Z 919.1 2021-09-28T10:34:13.000Z 917.9 2021-09-28T10:34:22.000Z 918.3 2021-09-28T10:34:28.000Z 919.8 2021-09-28T10:34:36.000Z 918.9 2021-09-28T10:34:45.000Z 918 2021-09-28T10:34:53.000Z 916.6 2021-09-28T10:35:02.000Z 912.8 2021-09-28T10:35:12.000Z 909.7 2021-09-28T10:35:19.000Z 910.1 2021-09-28T10:35:38.000Z 913.3 2021-09-28T10:35:46.000Z 914.9 2021-09-28T10:35:52.000Z 917.7 2021-09-28T10:35:58.000Z 919.5 2021-09-28T10:36:07.000Z 921.5 2021-09-28T10:36:16.000Z 921.5 2021-09-28T10:36:24.000Z 920.5 2021-09-28T10:36:32.000Z 919.4 2021-09-28T10:36:48.000Z 917.4 2021-09-28T10:37:06.000Z 915.2 2021-09-28T10:37:16.000Z 914.5 2021-09-28T10:37:22.000Z 914.1 2021-09-28T10:37:31.000Z 914.2 2021-09-28T10:37:37.000Z 914.4 2021-09-28T10:37:44.000Z 913.6 2021-09-28T10:37:53.000Z 911.2 2021-09-28T10:38:04.000Z 909.7 2021-09-28T10:38:12.000Z 908.4 2021-09-28T10:38:20.000Z 907.8 2021-09-28T10:38:27.000Z 908.1 2021-09-28T10:38:34.000Z 908.8 2021-09-28T10:38:40.000Z 910 2021-09-28T10:38:47.000Z 910.6 2021-09-28T10:39:06.000Z 910.9 2021-09-28T10:39:11.000Z 910 2021-09-28T10:39:34.000Z 911 2021-09-28T10:52:08.000Z 910.7 2021-09-28T10:59:53.000Z 910.9 2021-09-28T11:00:44.000Z 910.1 2021-09-28T11:01:27.000Z 909.4 2021-09-28T11:01:33.000Z 908.5 2021-09-28T11:01:40.000Z 909.9 2021-09-28T11:01:52.000Z 910.6 2021-09-28T11:02:02.000Z 910 2021-09-28T11:02:33.000Z 909.5 2021-09-28T11:02:40.000Z 908.3 2021-09-28T11:02:51.000Z 908 2021-09-28T11:02:58.000Z 907 2021-09-28T11:03:06.000Z 906.6 2021-09-28T11:03:13.000Z 906.3 2021-09-28T11:03:21.000Z 905.7 2021-09-28T11:03:26.000Z 905.1 2021-09-28T11:03:31.000Z 905.6 2021-09-28T11:03:38.000Z 904.7 2021-09-28T11:03:54.000Z 903.7 2021-09-28T11:04:02.000Z 902.7 2021-09-28T11:04:09.000Z 898.7 2021-09-28T11:04:18.000Z 894.6 2021-09-28T11:04:25.000Z 890.6 2021-09-28T11:04:33.000Z 887.8 2021-09-28T11:04:40.000Z 886.3 2021-09-28T11:04:47.000Z 887.5 2021-09-28T11:04:54.000Z 890 2021-09-28T11:05:03.000Z 888.9 2021-09-28T11:05:11.000Z 889.9 2021-09-28T11:05:18.000Z 891 2021-09-28T11:05:25.000Z 892.4 2021-09-28T11:05:31.000Z 894 2021-09-28T11:05:37.000Z 894.6 2021-09-28T11:05:44.000Z 895.1 2021-09-28T11:05:50.000Z 895.9 2021-09-28T11:05:58.000Z 897.3 2021-09-28T11:06:07.000Z 896.7 2021-09-28T11:06:16.000Z 895.7 2021-09-28T11:06:22.000Z 893.8 2021-09-28T11:06:30.000Z 890.4 2021-09-28T11:06:36.000Z 888.1 2021-09-28T11:06:41.000Z 888.5 2021-09-28T11:06:49.000Z 887.9 2021-09-28T11:06:56.000Z 888.8 2021-09-28T11:07:04.000Z 887.9 2021-09-28T11:07:12.000Z 886.3 2021-09-28T11:07:19.000Z 884.1 2021-09-28T11:07:25.000Z 883.9 2021-09-28T11:07:33.000Z 883.5 2021-09-28T11:07:40.000Z 883.4 2021-09-28T11:07:47.000Z 882.5 2021-09-28T11:07:55.000Z 882.4 2021-09-28T11:08:03.000Z 881.5 2021-09-28T11:08:09.000Z 880.6 2021-09-28T11:08:19.000Z 879.8 2021-09-28T11:08:26.000Z 879.3 2021-09-28T11:08:33.000Z 879.2 2021-09-28T11:08:40.000Z 878.8 2021-09-28T11:08:46.000Z 878.4 2021-09-28T11:08:53.000Z 878.5 2021-09-28T11:09:01.000Z 878.2 2021-09-28T11:09:06.000Z 878.1 2021-09-28T11:09:13.000Z 879 2021-09-28T11:09:25.000Z 878.8 2021-09-28T11:09:31.000Z 878.9 2021-09-28T11:09:37.000Z 880.1 2021-09-28T11:09:42.000Z 880.1 2021-09-28T11:09:50.000Z 880.4 2021-09-28T11:09:59.000Z 880 2021-09-28T11:10:09.000Z 880.1 2021-09-28T11:10:15.000Z 879.7 2021-09-28T11:10:22.000Z 879.6 2021-09-28T11:10:31.000Z 879.4 2021-09-28T11:10:39.000Z 879.6 2021-09-28T11:10:45.000Z 878.7 2021-09-28T11:10:50.000Z 878 2021-09-28T11:10:58.000Z 877.4 2021-09-28T11:11:06.000Z 874.8 2021-09-28T11:11:14.000Z 874.7 2021-09-28T11:11:21.000Z 873 2021-09-28T11:11:29.000Z 872.1 2021-09-28T11:11:37.000Z 871.2 2021-09-28T11:11:43.000Z 869.8 2021-09-28T11:11:50.000Z 869 2021-09-28T11:11:58.000Z 868.1 2021-09-28T11:12:05.000Z 865.5 2021-09-28T11:12:13.000Z 862.2 2021-09-28T11:12:19.000Z 857.8 2021-09-28T11:12:26.000Z 855.3 2021-09-28T11:12:35.000Z 852.9 2021-09-28T11:12:43.000Z 851.9 2021-09-28T11:12:48.000Z 850.5 2021-09-28T11:12:54.000Z 850.9 2021-09-28T11:13:01.000Z 855.3 2021-09-28T11:13:10.000Z 855.2 2021-09-28T11:13:15.000Z 850.2 2021-09-28T11:13:20.000Z 846.7 2021-09-28T11:13:26.000Z 839.2 2021-09-28T11:13:39.000Z 865.6 2021-09-28T11:13:44.000Z 868.9 2021-09-28T11:13:54.000Z 849.3 2021-09-28T11:13:59.000Z 848.3 2021-09-28T11:14:04.000Z 854.6 2021-09-28T11:14:12.000Z 858.5 2021-09-28T11:15:26.000Z 852.7 2021-09-28T11:15:48.000Z 852.6 2021-09-28T11:16:00.000Z 852 2021-09-28T11:16:10.000Z 854.6 2021-09-28T11:16:18.000Z 854.9 2021-09-28T11:16:25.000Z 855.7 2021-09-28T11:16:31.000Z 856.8 2021-09-28T11:16:38.000Z 855.9 2021-09-28T11:16:45.000Z 855.1 2021-09-28T11:16:54.000Z 855.8 2021-09-28T11:17:02.000Z 857.2 2021-09-28T11:17:10.000Z 857.2 2021-09-28T11:17:18.000Z 857 2021-09-28T11:17:26.000Z 856.2 2021-09-28T11:17:34.000Z 853.3 2021-09-28T11:17:39.000Z 850.7 2021-09-28T11:17:44.000Z 849.8 2021-09-28T11:17:51.000Z 849.4 2021-09-28T11:17:57.000Z 849.4 2021-09-28T11:18:04.000Z 850.8 2021-09-28T11:18:11.000Z 851.2 2021-09-28T11:18:18.000Z 850.1 2021-09-28T11:18:25.000Z 849.6 2021-09-28T11:18:32.000Z 849.8 2021-09-28T11:18:40.000Z 850.1 2021-09-28T11:18:50.000Z 853 2021-09-28T11:19:13.000Z 854.9 2021-09-28T11:19:20.000Z 855 2021-09-28T11:19:27.000Z 856.9 2021-09-28T11:19:34.000Z 857.5 2021-09-28T11:19:43.000Z 857.8 2021-09-28T11:19:51.000Z 856.5 2021-09-28T11:19:59.000Z 855.8 2021-09-28T11:20:06.000Z 853.1 2021-09-28T11:20:13.000Z 849.2 2021-09-28T11:20:21.000Z 844.6 2021-09-28T11:20:29.000Z 841.4 2021-09-28T11:20:36.000Z 841.2 2021-09-28T11:20:44.000Z 840.1 2021-09-28T11:20:53.000Z 840.2 2021-09-28T11:21:00.000Z 840.8 2021-09-28T11:21:07.000Z 838.7 2021-09-28T11:21:15.000Z 836.5 2021-09-28T11:21:22.000Z 833.3 2021-09-28T11:21:29.000Z 830.9 2021-09-28T11:21:34.000Z 829.5 2021-09-28T11:21:40.000Z 829.8 2021-09-28T11:21:47.000Z 830.9 2021-09-28T11:21:53.000Z 829.4 2021-09-28T11:22:00.000Z 829.8 2021-09-28T11:22:08.000Z 828.7 2021-09-28T11:22:15.000Z 830.4 2021-09-28T11:22:21.000Z 830.7 2021-09-28T11:22:29.000Z 831.1 2021-09-28T11:22:37.000Z 830.2 2021-09-28T11:22:44.000Z 829 2021-09-28T11:22:51.000Z 825.1 2021-09-28T11:22:59.000Z 823.3 2021-09-28T11:23:06.000Z 821.8 2021-09-28T11:23:15.000Z 818.5 2021-09-28T11:23:21.000Z 815.9 2021-09-28T11:23:28.000Z 815.4 2021-09-28T11:23:36.000Z 815.9 2021-09-28T11:23:43.000Z 815 2021-09-28T11:23:53.000Z 813 2021-09-28T11:24:01.000Z 810.3 2021-09-28T11:24:07.000Z 807.7 2021-09-28T11:24:14.000Z 805.5 2021-09-28T11:24:23.000Z 804.9 2021-09-28T11:24:32.000Z 803.2 2021-09-28T11:24:38.000Z 800 2021-09-28T11:24:45.000Z 796.4 2021-09-28T11:24:52.000Z 793 2021-09-28T11:24:57.000Z 789.5 2021-09-28T11:25:04.000Z 786.5 2021-09-28T11:25:13.000Z 784.4 2021-09-28T11:25:22.000Z 782.2 2021-09-28T11:25:30.000Z 780.9 2021-09-28T11:25:38.000Z 781.8 2021-09-28T11:25:45.000Z 782.8 2021-09-28T11:25:52.000Z 783.7 2021-09-28T11:26:30.000Z 784 2021-09-28T11:26:35.000Z 782.5 2021-09-28T11:26:43.000Z 781.1 2021-09-28T11:26:50.000Z 780.1 2021-09-28T11:26:57.000Z 780.2 2021-09-28T11:27:03.000Z 780.3 2021-09-28T11:27:12.000Z 779.9 2021-09-28T11:27:20.000Z 779.3 2021-09-28T11:27:28.000Z 778.2 2021-09-28T11:27:35.000Z 777.3 2021-09-28T11:27:42.000Z 776.4 2021-09-28T11:27:49.000Z 775.4 2021-09-28T11:27:58.000Z 774.3 2021-09-28T11:28:06.000Z 773.3 2021-09-28T11:28:13.000Z 772 2021-09-28T11:28:21.000Z 771.5 2021-09-28T11:28:29.000Z 771 2021-09-28T11:28:37.000Z 770.6 2021-09-28T11:28:44.000Z 770 2021-09-28T11:28:51.000Z 769 2021-09-28T11:28:59.000Z 768.4 2021-09-28T11:29:41.000Z 766.1 2021-09-28T11:29:48.000Z 764.7 2021-09-28T11:29:57.000Z 764.3 2021-09-28T11:30:05.000Z 765.2 2021-09-28T11:30:12.000Z 766.3 2021-09-28T11:30:19.000Z 770 2021-09-28T11:30:27.000Z 770.5 2021-09-28T11:30:37.000Z 771 2021-09-28T11:30:44.000Z 770.3 2021-09-28T11:30:52.000Z 773.6 2021-09-28T11:31:00.000Z 772.6 2021-09-28T11:31:07.000Z 769.6 2021-09-28T11:31:14.000Z 766.8 2021-09-28T11:31:20.000Z 765 2021-09-28T11:31:28.000Z 764.7 2021-09-28T11:31:35.000Z 764.8 2021-09-28T11:31:43.000Z 765.1 2021-09-28T11:31:52.000Z 764.5 2021-09-28T11:32:00.000Z 764.2 2021-09-28T11:32:07.000Z 763.9 2021-09-28T11:32:13.000Z 764 2021-09-28T11:32:21.000Z 763.4 2021-09-28T11:32:30.000Z 763.6 2021-09-28T11:32:37.000Z 764.4 2021-09-28T11:32:47.000Z 765 2021-09-28T11:32:58.000Z 765.2 2021-09-28T11:33:05.000Z 763.8 2021-09-28T11:33:13.000Z 762 2021-09-28T11:33:19.000Z 761.5 2021-09-28T11:33:27.000Z 761.4 2021-09-28T11:33:37.000Z 760.8 2021-09-28T11:33:45.000Z 760.1 2021-09-28T11:33:53.000Z 757.8 2021-09-28T11:34:03.000Z 756.9 2021-09-28T11:34:11.000Z 755.2 2021-09-28T11:34:19.000Z 754.2 2021-09-28T11:34:28.000Z 753.9 2021-09-28T11:34:36.000Z 753.8 2021-09-28T11:34:43.000Z 753.9 2021-09-28T11:34:51.000Z 752.5 2021-09-28T11:34:59.000Z 751.6 2021-09-28T11:35:06.000Z 748.4 2021-09-28T11:35:14.000Z 744.5 2021-09-28T11:35:22.000Z 742.2 2021-09-28T11:35:28.000Z 737.5 2021-09-28T11:35:37.000Z 733 2021-09-28T11:35:47.000Z 728.7 2021-09-28T11:35:54.000Z 724.2 2021-09-28T11:36:02.000Z 720.5 2021-09-28T11:36:11.000Z 719.2 2021-09-28T11:36:20.000Z 718 2021-09-28T11:36:28.000Z 715 2021-09-28T11:36:34.000Z 714.3 2021-09-28T11:36:41.000Z 716 2021-09-28T11:36:49.000Z 715.8 2021-09-28T11:36:58.000Z 715.5 2021-09-28T11:37:07.000Z 714 2021-09-28T11:37:17.000Z 713.4 2021-09-28T11:37:25.000Z 714.9 2021-09-28T11:37:33.000Z 715.7 2021-09-28T11:37:40.000Z 714 2021-09-28T11:37:47.000Z 713.6 2021-09-28T11:37:54.000Z 712.3 2021-09-28T11:38:01.000Z 710.6 2021-09-28T11:38:08.000Z 711.9 2021-09-28T11:38:18.000Z 711.8 2021-09-28T11:38:26.000Z 710.4 2021-09-28T11:38:36.000Z 709.3 2021-09-28T11:38:43.000Z 708.7 2021-09-28T11:38:50.000Z 707.2 2021-09-28T11:38:58.000Z 704.3 2021-09-28T11:39:06.000Z 701.3 2021-09-28T11:39:13.000Z 701.1 2021-09-28T11:39:24.000Z 702.8 2021-09-28T11:39:31.000Z 703.5 2021-09-28T11:39:38.000Z 702.7 2021-09-28T11:39:46.000Z 700.3 2021-09-28T11:39:57.000Z 697.6 2021-09-28T11:40:07.000Z 694.5 2021-09-28T11:40:20.000Z 692.1 2021-09-28T11:40:27.000Z 690.7 2021-09-28T11:40:35.000Z 688 2021-09-28T11:40:43.000Z 685.4 2021-09-28T11:40:48.000Z 682.9 2021-09-28T11:40:56.000Z 677.9 2021-09-28T11:41:03.000Z 673.3 2021-09-28T11:41:10.000Z 671.4 2021-09-28T11:41:19.000Z 670.2 2021-09-28T11:41:27.000Z 668.5 2021-09-28T11:41:35.000Z 666.1 2021-09-28T11:41:44.000Z 666.2 2021-09-28T11:41:53.000Z 667.8 2021-09-28T11:42:00.000Z 669.7 2021-09-28T11:42:07.000Z 671.4 2021-09-28T11:42:14.000Z 672.3 2021-09-28T11:42:24.000Z 673.5 2021-09-28T11:42:34.000Z 674.3 2021-09-28T11:42:42.000Z 673.5 2021-09-28T11:42:49.000Z 672 2021-09-28T11:42:58.000Z 669 2021-09-28T11:43:05.000Z 666.6 2021-09-28T11:43:11.000Z 664.1 2021-09-28T11:43:19.000Z 661.5 2021-09-28T11:43:28.000Z 660.3 2021-09-28T11:43:36.000Z 660.3 2021-09-28T11:43:43.000Z 659.6 2021-09-28T11:43:51.000Z 659 2021-09-28T11:43:57.000Z 658.2 2021-09-28T11:44:03.000Z 657 2021-09-28T11:44:13.000Z 655.9 2021-09-28T11:44:24.000Z 655 2021-09-28T11:44:36.000Z 653.5 2021-09-28T11:44:46.000Z 651.8 2021-09-28T11:44:55.000Z 651.2 2021-09-28T11:45:04.000Z 651.4 2021-09-28T11:45:09.000Z 651.5 2021-09-28T11:45:17.000Z 651.6 2021-09-28T11:45:27.000Z 651.6 2021-09-28T11:45:33.000Z 651.5 2021-09-28T11:45:42.000Z 649.4 2021-09-28T11:45:48.000Z 647.3 2021-09-28T11:45:55.000Z 645.2 2021-09-28T11:46:03.000Z 642.7 2021-09-28T11:46:12.000Z 638.8 2021-09-28T11:46:19.000Z 635.5 2021-09-28T11:46:27.000Z 631.4 2021-09-28T11:46:37.000Z 628.6 2021-09-28T11:46:45.000Z 626 2021-09-28T11:46:54.000Z 623.9 2021-09-28T11:47:05.000Z 621.6 2021-09-28T11:47:14.000Z 618.6 2021-09-28T11:47:23.000Z 616.3 2021-09-28T11:47:32.000Z 614.5 2021-09-28T11:47:38.000Z 611.9 2021-09-28T11:47:45.000Z 609.5 2021-09-28T11:47:56.000Z 607.5 2021-09-28T11:48:03.000Z 605.7 2021-09-28T11:48:10.000Z 604.2 2021-09-28T11:48:19.000Z 603 2021-09-28T11:48:25.000Z 602 2021-09-28T11:48:34.000Z 601.3 2021-09-28T11:48:44.000Z 600.9 2021-09-28T11:48:55.000Z 598.9 2021-09-28T11:49:06.000Z 595.2 2021-09-28T11:49:14.000Z 591.9 2021-09-28T11:49:20.000Z 591.8 2021-09-28T11:49:40.000Z 594 2021-09-28T11:49:51.000Z 590.8 2021-09-28T11:49:59.000Z 588 2021-09-28T11:50:06.000Z 585.3 2021-09-28T11:50:13.000Z 584.4 2021-09-28T11:50:29.000Z 582.3 2021-09-28T11:50:36.000Z 580.4 2021-09-28T11:50:42.000Z 578.8 2021-09-28T11:50:48.000Z 578.2 2021-09-28T11:50:59.000Z 578.9 2021-09-28T11:51:08.000Z 579.7 2021-09-28T11:51:17.000Z 580.3 2021-09-28T11:51:23.000Z 580.7 2021-09-28T11:51:28.000Z 581.1 2021-09-28T11:51:36.000Z 581.6 2021-09-28T11:51:43.000Z 581.6 2021-09-28T11:51:50.000Z 581.6 2021-09-28T11:51:59.000Z 582.6 2021-09-28T11:52:09.000Z 583.9 2021-09-28T11:52:18.000Z 585.4 2021-09-28T11:52:26.000Z 586.9 2021-09-28T11:52:32.000Z 587.7 2021-09-28T11:52:39.000Z 588.8 2021-09-28T11:52:48.000Z 590.6 2021-09-28T11:52:55.000Z 591.9 2021-09-28T11:53:02.000Z 592.4 2021-09-28T11:53:09.000Z 590.5 2021-09-28T11:53:19.000Z 592.9 2021-09-28T11:53:35.000Z 592.6 2021-09-28T11:53:40.000Z 592.6 2021-09-28T11:53:45.000Z 593 2021-09-28T11:53:50.000Z 593 2021-09-28T11:53:58.000Z 594.5 2021-09-28T11:54:07.000Z 595.5 2021-09-28T11:54:14.000Z 596.2 2021-09-28T11:54:25.000Z 597.4 2021-09-28T11:54:32.000Z 597.8 2021-09-28T11:54:38.000Z 598.1 2021-09-28T11:54:45.000Z 598.5 2021-09-28T11:54:53.000Z 598.5 2021-09-28T11:55:04.000Z 598.5 2021-09-28T11:55:13.000Z 598.6 2021-09-28T11:55:21.000Z 598 2021-09-28T11:55:29.000Z 597.5 2021-09-28T11:55:36.000Z 596.5 2021-09-28T11:55:45.000Z 595.2 2021-09-28T11:55:54.000Z 593.8 2021-09-28T11:56:02.000Z 592.5 2021-09-28T11:56:10.000Z 591.7 2021-09-28T11:56:18.000Z 591 2021-09-28T11:56:26.000Z 590.4 2021-09-28T11:56:33.000Z 589.9 2021-09-28T11:56:42.000Z 589.3 2021-09-28T11:56:48.000Z 588.8 2021-09-28T11:56:55.000Z 589.1 2021-09-28T11:57:03.000Z 589 2021-09-28T11:57:11.000Z 588.3 2021-09-28T11:57:19.000Z 588.4 2021-09-28T11:57:27.000Z 587.2 2021-09-28T11:57:33.000Z 584.4 2021-09-28T11:57:41.000Z 580.2 2021-09-28T11:57:47.000Z 576.2 2021-09-28T11:57:55.000Z 572 2021-09-28T11:58:04.000Z 567.8 2021-09-28T11:58:12.000Z 563.1 2021-09-28T11:58:17.000Z 560.1 2021-09-28T11:58:23.000Z 557.7 2021-09-28T11:58:30.000Z 557 2021-09-28T11:58:37.000Z 557.2 2021-09-28T11:58:44.000Z 558.8 2021-09-28T11:58:52.000Z 559.5 2021-09-28T11:58:59.000Z 560.4 2021-09-28T11:59:07.000Z 558.9 2021-09-28T11:59:14.000Z 556.1 2021-09-28T11:59:20.000Z 552.7 2021-09-28T11:59:28.000Z 550 2021-09-28T11:59:35.000Z 547.9 2021-09-28T11:59:43.000Z 547.3 2021-09-28T11:59:51.000Z 548.1 2021-09-28T12:00:00.000Z 549.2 2021-09-28T12:00:07.000Z 550.6 2021-09-28T12:00:15.000Z 552.7 2021-09-28T12:00:21.000Z 555.5 2021-09-28T12:00:29.000Z 556.7 2021-09-28T12:00:38.000Z 559.1 2021-09-28T12:00:45.000Z 560.1 2021-09-28T12:00:51.000Z 559.1 2021-09-28T12:00:58.000Z 557 2021-09-28T12:01:06.000Z 558.8 2021-09-28T12:01:11.000Z 557.8 2021-09-28T12:01:19.000Z 555.8 2021-09-28T12:01:27.000Z 554.9 2021-09-28T12:01:35.000Z 553.8 2021-09-28T12:01:41.000Z 552.9 2021-09-28T12:01:47.000Z 551.1 2021-09-28T12:01:55.000Z 550.4 2021-09-28T12:02:02.000Z 548 2021-09-28T12:02:10.000Z 545.7 2021-09-28T12:02:19.000Z 542.8 2021-09-28T12:02:27.000Z 541.2 2021-09-28T12:02:34.000Z 540.2 2021-09-28T12:02:40.000Z 540.2 2021-09-28T12:02:48.000Z 540.3 2021-09-28T12:02:57.000Z 538.8 2021-09-28T12:03:05.000Z 535.2 2021-09-28T12:03:12.000Z 532.3 2021-09-28T12:03:21.000Z 530.2 2021-09-28T12:03:29.000Z 528.1 2021-09-28T12:03:35.000Z 526.5 2021-09-28T12:03:41.000Z 525.2 2021-09-28T12:03:46.000Z 524.8 2021-09-28T12:03:53.000Z 524.5 2021-09-28T12:04:01.000Z 524.8 2021-09-28T12:04:10.000Z 525.8 2021-09-28T12:04:19.000Z 526.3 2021-09-28T12:04:24.000Z 526.9 2021-09-28T12:04:29.000Z 527.6 2021-09-28T12:04:34.000Z 528.4 2021-09-28T12:04:43.000Z 528.8 2021-09-28T12:04:51.000Z 529.2 2021-09-28T12:04:56.000Z 529.8 2021-09-28T12:05:05.000Z 529.3 2021-09-28T12:05:11.000Z 526.2 2021-09-28T12:05:18.000Z 525.7 2021-09-28T12:05:25.000Z 523.7 2021-09-28T12:05:35.000Z 522.5 2021-09-28T12:05:43.000Z 521.1 2021-09-28T12:05:52.000Z 521 2021-09-28T12:06:00.000Z 518.2 2021-09-28T12:06:08.000Z 515.1 2021-09-28T12:06:14.000Z 512.3 2021-09-28T12:06:21.000Z 510.6 2021-09-28T12:06:28.000Z 508.9 2021-09-28T12:06:36.000Z 508.4 2021-09-28T12:06:44.000Z 507.7 2021-09-28T12:06:52.000Z 507.2 2021-09-28T12:07:01.000Z 506.3 2021-09-28T12:07:06.000Z 506.2 2021-09-28T12:07:14.000Z 505.7 2021-09-28T12:07:25.000Z 502.6 2021-09-28T12:07:31.000Z 499.5 2021-09-28T12:07:40.000Z 497.3 2021-09-28T12:07:52.000Z 496.2 2021-09-28T12:08:00.000Z 496 2021-09-28T12:08:12.000Z 493.9 2021-09-28T12:08:22.000Z 495.1 2021-09-28T12:08:30.000Z 493.7 2021-09-28T12:08:40.000Z 492.6 2021-09-28T12:08:48.000Z 490.6 2021-09-28T12:08:56.000Z 490.2 2021-09-28T12:09:06.000Z 490.5 2021-09-28T12:09:13.000Z 490.4 2021-09-28T12:09:19.000Z 489.5 2021-09-28T12:09:27.000Z 485.6 2021-09-28T12:09:37.000Z 482.6 2021-09-28T12:10:06.000Z 480 2021-09-28T12:10:11.000Z 479.7 2021-09-28T12:10:19.000Z 479.7 2021-09-28T12:10:29.000Z 478 2021-09-28T12:10:36.000Z 476.2 2021-09-28T12:10:44.000Z 475 2021-09-28T12:10:51.000Z 474.7 2021-09-28T12:11:00.000Z 473.3 2021-09-28T12:11:08.000Z 471 2021-09-28T12:11:15.000Z 469.1 2021-09-28T12:11:23.000Z 467 2021-09-28T12:11:31.000Z 466.7 2021-09-28T12:11:38.000Z 465.7 2021-09-28T12:11:46.000Z 465.5 2021-09-28T12:11:55.000Z 461.7 2021-09-28T12:12:04.000Z 459.7 2021-09-28T12:12:13.000Z 455.9 2021-09-28T12:12:31.000Z 453.2 2021-09-28T12:12:45.000Z 450.3 2021-09-28T12:13:05.000Z 447 2021-09-28T12:13:12.000Z 444 2021-09-28T12:13:19.000Z 441.1 2021-09-28T12:13:28.000Z 438.3 2021-09-28T12:13:40.000Z 435.5 2021-09-28T12:13:52.000Z 432.5 2021-09-28T12:14:09.000Z 430.2 2021-09-28T12:14:18.000Z 428.7 2021-09-28T12:14:28.000Z 426.8 2021-09-28T12:14:38.000Z 424.9 2021-09-28T12:14:47.000Z 423 2021-09-28T12:14:56.000Z 421.7 2021-09-28T12:15:05.000Z 421.5 2021-09-28T12:15:13.000Z 422.1 2021-09-28T12:15:21.000Z 423 2021-09-28T12:15:32.000Z 421.7 2021-09-28T12:15:37.000Z 420.5 2021-09-28T12:15:43.000Z 419.5 2021-09-28T12:15:50.000Z 418.3 2021-09-28T12:16:01.000Z 417.4 2021-09-28T12:16:08.000Z 417.4 2021-09-28T12:16:17.000Z 418 2021-09-28T12:16:23.000Z 418.9 2021-09-28T12:16:30.000Z 419.6 2021-09-28T12:16:41.000Z 420.4 2021-09-28T12:16:51.000Z 421.2 2021-09-28T12:17:03.000Z 421.5 2021-09-28T12:17:24.000Z 421.2 2021-09-28T12:17:34.000Z 421.9 2021-09-28T12:17:47.000Z 422.8 2021-09-28T12:18:04.000Z 423.9 2021-09-28T12:18:13.000Z 424.7 2021-09-28T12:18:24.000Z 420.8 2021-09-28T12:18:35.000Z 417.2 2021-09-28T12:18:46.000Z 413.9 2021-09-28T12:19:51.000Z 413.4 2021-09-28T12:19:57.000Z 416.6 2021-09-28T12:20:02.000Z 414.2 2021-09-28T12:20:15.000Z 411.7 2021-09-28T12:20:24.000Z 413.9 2021-09-28T12:27:02.000Z 409.8 2021-09-28T12:27:47.000Z 379 2021-09-28T12:27:52.000Z 382.3 2021-09-28T12:27:57.000Z 389.4 2021-09-28T12:28:02.000Z 397.2 2021-09-28T12:28:08.000Z 402.8 2021-09-28T12:28:13.000Z 407.5 2021-09-28T12:28:19.000Z 411.5 2021-09-28T12:28:33.000Z 414.3 2021-09-28T12:30:00.000Z 417 2021-09-28T12:30:10.000Z 418.5 2021-09-28T12:30:20.000Z 414.5 2021-09-28T12:30:33.000Z 411.1 2021-09-28T12:30:43.000Z 409 2021-09-28T12:30:55.000Z 407.1 2021-09-28T12:31:03.000Z 406.1 2021-09-28T12:32:25.000Z 406.2 2021-09-28T12:33:24.000Z 406.1 2021-09-28T12:33:41.000Z 410.4 2021-09-28T12:33:55.000Z 412.1 2021-09-28T12:34:04.000Z 415.9 2021-09-28T12:34:14.000Z 419.8 2021-09-28T12:34:27.000Z 422.8 2021-09-28T12:34:34.000Z 424.5 2021-09-28T12:34:45.000Z 423.4 2021-09-28T12:34:57.000Z 422.4 2021-09-28T12:35:05.000Z 421.6 2021-09-28T12:35:17.000Z 421.4 2021-09-28T12:35:28.000Z 421.7 2021-09-28T12:35:36.000Z 420.8 2021-09-28T12:35:50.000Z 420.7 2021-09-28T12:35:58.000Z 420.5 2021-09-28T12:36:06.000Z 420.4 2021-09-28T12:36:13.000Z 420.2 2021-09-28T12:36:21.000Z 420.2 2021-09-28T12:36:28.000Z 419.2 2021-09-28T12:36:35.000Z 416.7 2021-09-28T12:36:43.000Z 416.7 2021-09-28T12:37:33.000Z 416.5 2021-09-28T12:37:39.000Z 414.2 2021-09-28T12:37:48.000Z 412.2 2021-09-28T12:37:57.000Z 410.2 2021-09-28T12:38:08.000Z 409.2 2021-09-28T12:38:15.000Z 407.4 2021-09-28T12:38:20.000Z 406.4 2021-09-28T12:38:27.000Z 405 2021-09-28T12:38:34.000Z 403.9 2021-09-28T12:38:42.000Z 403.4 2021-09-28T12:38:49.000Z 403.6 2021-09-28T12:38:58.000Z 403 2021-09-28T12:39:07.000Z 402.6 2021-09-28T12:39:14.000Z 401.1 2021-09-28T12:39:22.000Z 398.4 2021-09-28T12:39:32.000Z 395.3 2021-09-28T12:39:40.000Z 393.5 2021-09-28T12:39:58.000Z 393.3 2021-09-28T12:40:05.000Z 392 2021-09-28T12:40:15.000Z 390.4 2021-09-28T12:40:25.000Z 388.4 2021-09-28T12:40:34.000Z 386.7 2021-09-28T12:40:41.000Z 385 2021-09-28T12:40:49.000Z 382.9 2021-09-28T12:40:57.000Z 380.9 2021-09-28T12:41:04.000Z 378.4 2021-09-28T12:41:12.000Z 375.6 2021-09-28T12:41:21.000Z 373.8 2021-09-28T12:41:27.000Z 371.8 2021-09-28T12:41:35.000Z 369.4 2021-09-28T12:41:43.000Z 368 2021-09-28T12:41:50.000Z 366.7 2021-09-28T12:41:58.000Z 364.4 2021-09-28T12:42:05.000Z 362.9 2021-09-28T12:42:15.000Z 361.2 2021-09-28T12:42:22.000Z 359.2 2021-09-28T12:42:31.000Z 357.4 2021-09-28T12:42:40.000Z 355.4 2021-09-28T12:42:50.000Z 353.3 2021-09-28T12:42:57.000Z 351.9 2021-09-28T12:43:08.000Z 350.4 2021-09-28T12:43:18.000Z 348.6 2021-09-28T12:43:23.000Z 347.5 2021-09-28T12:43:32.000Z 346.5 2021-09-28T12:43:40.000Z 345.6 2021-09-28T12:43:48.000Z 344.8 2021-09-28T12:43:53.000Z 343.9 2021-09-28T12:44:02.000Z 343.2 2021-09-28T12:44:09.000Z 343.1 2021-09-28T12:44:14.000Z 343.1 2021-09-28T12:44:21.000Z 344.5 2021-09-28T12:44:27.000Z 345.9 2021-09-28T12:44:36.000Z 346.5 2021-09-28T12:44:44.000Z 347.5 2021-09-28T12:44:55.000Z 347.4 2021-09-28T12:45:00.000Z 347.1 2021-09-28T12:45:05.000Z 347.8 2021-09-28T12:45:16.000Z 348.1 2021-09-28T12:45:24.000Z 347.9 2021-09-28T12:45:34.000Z 348.2 2021-09-28T12:45:42.000Z 347.8 2021-09-28T12:45:48.000Z 346.3 2021-09-28T12:45:54.000Z 342.7 2021-09-28T12:45:59.000Z 339.4 2021-09-28T12:46:05.000Z 338.3 2021-09-28T12:46:13.000Z 338.7 2021-09-28T12:46:57.000Z 338.8 2021-09-28T12:47:04.000Z 338.8 2021-09-28T12:47:11.000Z 339 2021-09-28T12:47:18.000Z 339.2 2021-09-28T12:47:26.000Z 339.5 2021-09-28T12:47:33.000Z 339.7 2021-09-28T12:47:39.000Z 340 2021-09-28T12:47:45.000Z 340.1 2021-09-28T12:47:53.000Z 340.1 2021-09-28T12:48:01.000Z 340 2021-09-28T12:48:08.000Z 339.9 2021-09-28T12:48:16.000Z 339.9 2021-09-28T12:48:25.000Z 339.8 2021-09-28T12:48:30.000Z 339.6 2021-09-28T12:48:39.000Z 339.4 2021-09-28T12:48:48.000Z 339.1 2021-09-28T12:48:57.000Z 338.8 2021-09-28T12:49:08.000Z 338.5 2021-09-28T12:49:14.000Z 338.2 2021-09-28T12:49:19.000Z 338 2021-09-28T12:49:26.000Z 337.8 2021-09-28T12:49:34.000Z 337.6 2021-09-28T12:49:46.000Z 337.4 2021-09-28T12:49:52.000Z 337.2 2021-09-28T12:50:00.000Z 336.9 2021-09-28T12:50:07.000Z 336.8 2021-09-28T12:50:13.000Z 336.5 2021-09-28T12:50:19.000Z 336.3 2021-09-28T12:50:26.000Z 336.1 2021-09-28T12:50:33.000Z 335.9 2021-09-28T12:50:42.000Z 335.9 2021-09-28T12:50:50.000Z 336.1 2021-09-28T12:50:57.000Z 336.2 2021-09-28T12:51:04.000Z 336.1 2021-09-28T12:51:12.000Z 336.1 2021-09-28T12:51:18.000Z 336.1 2021-09-28T12:51:25.000Z 336 2021-09-28T12:51:33.000Z 335.8 2021-09-28T12:51:40.000Z 335.7 2021-09-28T12:51:47.000Z 335.7 2021-09-28T12:51:54.000Z 335.7 2021-09-28T12:52:01.000Z 335.6 2021-09-28T12:52:07.000Z 335.6 2021-09-28T12:52:13.000Z 335.6 2021-09-28T12:52:20.000Z 335.5 2021-09-28T12:52:29.000Z 335.4 2021-09-28T12:52:38.000Z 335.3 2021-09-28T12:52:44.000Z 335 2021-09-28T12:52:51.000Z 334.8 2021-09-28T12:52:59.000Z 334.7 2021-09-28T12:53:06.000Z 334.5 2021-09-28T12:53:14.000Z 334.3 2021-09-28T12:53:22.000Z 334.3 2021-09-28T12:53:29.000Z 334.4 2021-09-28T12:53:36.000Z 334.6 2021-09-28T12:53:44.000Z 334.7 2021-09-28T12:53:51.000Z 334.6 2021-09-28T12:53:58.000Z 334.4 2021-09-28T12:54:06.000Z 334.2 2021-09-28T12:54:17.000Z 334 2021-09-28T12:54:25.000Z 333.9 2021-09-28T12:54:34.000Z 333.8 2021-09-28T12:55:05.000Z 0000FF 0.59 6 383.3 2021-09-27T06:15:38.000Z 383.7 2021-09-27T06:15:50.000Z 384 2021-09-27T06:15:56.000Z 383.9 2021-09-27T06:16:01.000Z 383.8 2021-09-27T06:16:10.000Z 383.9 2021-09-27T06:16:16.000Z 383.8 2021-09-27T06:16:23.000Z 383.7 2021-09-27T06:16:32.000Z 383.5 2021-09-27T06:16:40.000Z 383.2 2021-09-27T06:16:47.000Z 383.1 2021-09-27T06:16:54.000Z 382.9 2021-09-27T06:17:00.000Z 382.9 2021-09-27T06:17:08.000Z 382.8 2021-09-27T06:17:16.000Z 382.5 2021-09-27T06:17:25.000Z 382.2 2021-09-27T06:17:33.000Z 382 2021-09-27T06:17:41.000Z 381.9 2021-09-27T06:17:48.000Z 381.9 2021-09-27T06:18:51.000Z 381.8 2021-09-27T06:18:57.000Z 381.8 2021-09-27T06:19:03.000Z 381.8 2021-09-27T06:19:09.000Z 381.8 2021-09-27T06:19:14.000Z 381.8 2021-09-27T06:19:19.000Z 381.8 2021-09-27T06:19:25.000Z 381.9 2021-09-27T06:19:30.000Z 382 2021-09-27T06:19:35.000Z 382 2021-09-27T06:19:41.000Z 382 2021-09-27T06:19:48.000Z 381.9 2021-09-27T06:19:56.000Z 381.9 2021-09-27T06:20:04.000Z 381.8 2021-09-27T06:20:11.000Z 381.8 2021-09-27T06:20:18.000Z 381.8 2021-09-27T06:20:25.000Z 382 2021-09-27T06:20:32.000Z 382.1 2021-09-27T06:20:41.000Z 382.3 2021-09-27T06:20:49.000Z 382.5 2021-09-27T06:20:56.000Z 382.5 2021-09-27T06:21:03.000Z 382.6 2021-09-27T06:21:10.000Z 382.6 2021-09-27T06:21:18.000Z 382.7 2021-09-27T06:21:24.000Z 383.6 2021-09-27T06:21:32.000Z 385.8 2021-09-27T06:21:40.000Z 388.2 2021-09-27T06:21:47.000Z 390.3 2021-09-27T06:21:54.000Z 392 2021-09-27T06:22:01.000Z 393.5 2021-09-27T06:22:09.000Z 394 2021-09-27T06:22:18.000Z 393.8 2021-09-27T06:22:27.000Z 393.7 2021-09-27T06:22:36.000Z 394.1 2021-09-27T06:22:44.000Z 394 2021-09-27T06:22:52.000Z 393.8 2021-09-27T06:23:00.000Z 393.3 2021-09-27T06:23:09.000Z 393.1 2021-09-27T06:23:17.000Z 393.9 2021-09-27T06:23:25.000Z 395 2021-09-27T06:23:36.000Z 396.5 2021-09-27T06:23:44.000Z 397.7 2021-09-27T06:23:53.000Z 399.5 2021-09-27T06:24:03.000Z 401 2021-09-27T06:24:11.000Z 402.2 2021-09-27T06:24:18.000Z 403 2021-09-27T06:24:27.000Z 403.7 2021-09-27T06:24:34.000Z 403.6 2021-09-27T06:24:44.000Z 403.6 2021-09-27T06:24:52.000Z 403.4 2021-09-27T06:25:00.000Z 402.6 2021-09-27T06:25:08.000Z 401.7 2021-09-27T06:25:15.000Z 401.4 2021-09-27T06:25:22.000Z 401.5 2021-09-27T06:25:31.000Z 402.1 2021-09-27T06:25:37.000Z 401.7 2021-09-27T06:25:45.000Z 402.6 2021-09-27T06:25:53.000Z 403.1 2021-09-27T06:26:00.000Z 402.9 2021-09-27T06:26:09.000Z 402.8 2021-09-27T06:26:18.000Z 403.4 2021-09-27T06:26:25.000Z 404.3 2021-09-27T06:26:35.000Z 406.1 2021-09-27T06:26:47.000Z 407.9 2021-09-27T06:26:57.000Z 409.9 2021-09-27T06:27:10.000Z 412.7 2021-09-27T06:27:21.000Z 414.6 2021-09-27T06:27:33.000Z 416 2021-09-27T06:27:42.000Z 417.2 2021-09-27T06:27:52.000Z 417.3 2021-09-27T06:28:01.000Z 418.9 2021-09-27T06:28:11.000Z 419.4 2021-09-27T06:28:21.000Z 421.3 2021-09-27T06:28:33.000Z 423 2021-09-27T06:28:43.000Z 425.9 2021-09-27T06:28:54.000Z 426.7 2021-09-27T06:29:03.000Z 425.8 2021-09-27T06:29:13.000Z 426.2 2021-09-27T06:29:22.000Z 426.5 2021-09-27T06:29:32.000Z 428.3 2021-09-27T06:29:42.000Z 430.6 2021-09-27T06:29:52.000Z 433.3 2021-09-27T06:30:01.000Z 434.2 2021-09-27T06:30:11.000Z 436.1 2021-09-27T06:30:23.000Z 438.6 2021-09-27T06:30:33.000Z 440.2 2021-09-27T06:30:44.000Z 440.5 2021-09-27T06:30:54.000Z 441.4 2021-09-27T06:31:04.000Z 443.3 2021-09-27T06:31:14.000Z 445.6 2021-09-27T06:31:26.000Z 446.6 2021-09-27T06:31:35.000Z 448.4 2021-09-27T06:31:47.000Z 449.8 2021-09-27T06:32:03.000Z 452.6 2021-09-27T06:32:18.000Z 456.1 2021-09-27T06:32:35.000Z 459.5 2021-09-27T06:32:46.000Z 462.3 2021-09-27T06:33:01.000Z 465 2021-09-27T06:33:10.000Z 468.1 2021-09-27T06:33:22.000Z 472.8 2021-09-27T06:33:50.000Z 475.9 2021-09-27T06:34:01.000Z 478.3 2021-09-27T06:34:12.000Z 479.5 2021-09-27T06:34:27.000Z 477.7 2021-09-27T06:34:51.000Z 476.4 2021-09-27T06:35:01.000Z 476.9 2021-09-27T06:35:13.000Z 479.9 2021-09-27T06:35:23.000Z 481.8 2021-09-27T06:35:33.000Z 484.8 2021-09-27T06:35:42.000Z 482.1 2021-09-27T06:36:12.000Z 482.2 2021-09-27T06:36:25.000Z 484.1 2021-09-27T06:36:35.000Z 487.8 2021-09-27T06:36:45.000Z 490.6 2021-09-27T06:36:55.000Z 492.9 2021-09-27T06:37:06.000Z 495.3 2021-09-27T06:37:16.000Z 495.4 2021-09-27T06:37:45.000Z 498.9 2021-09-27T06:38:07.000Z 501.6 2021-09-27T06:38:31.000Z 502.2 2021-09-27T06:38:44.000Z 502.9 2021-09-27T06:38:54.000Z 504.1 2021-09-27T06:39:03.000Z 507.4 2021-09-27T06:39:18.000Z 509.1 2021-09-27T06:39:28.000Z 510.8 2021-09-27T06:39:40.000Z 512.6 2021-09-27T06:39:51.000Z 515.2 2021-09-27T06:40:03.000Z 514.4 2021-09-27T06:40:21.000Z 514.9 2021-09-27T06:40:34.000Z 516 2021-09-27T06:40:47.000Z 518.6 2021-09-27T06:40:59.000Z 520.5 2021-09-27T06:41:11.000Z 523 2021-09-27T06:41:25.000Z 525.5 2021-09-27T06:41:37.000Z 528.6 2021-09-27T06:41:47.000Z 531.6 2021-09-27T06:41:58.000Z 534.5 2021-09-27T06:42:25.000Z 537.5 2021-09-27T06:42:34.000Z 539.9 2021-09-27T06:46:25.000Z 542.8 2021-09-27T06:46:35.000Z 545.3 2021-09-27T06:46:46.000Z 547.3 2021-09-27T06:46:54.000Z 548.4 2021-09-27T06:47:04.000Z 550.4 2021-09-27T06:47:19.000Z 551.1 2021-09-27T06:47:31.000Z 550.6 2021-09-27T06:47:40.000Z 551.7 2021-09-27T06:47:50.000Z 555.1 2021-09-27T06:48:04.000Z 558.6 2021-09-27T06:48:15.000Z 565.4 2021-09-27T06:48:52.000Z 570.1 2021-09-27T06:49:27.000Z 573.9 2021-09-27T06:49:47.000Z 577.5 2021-09-27T06:50:05.000Z 580.8 2021-09-27T06:50:23.000Z 584.4 2021-09-27T06:50:50.000Z 588.1 2021-09-27T06:51:14.000Z 593.1 2021-09-27T06:51:56.000Z 596.9 2021-09-27T06:52:24.000Z 600.2 2021-09-27T06:52:39.000Z 603.9 2021-09-27T06:52:50.000Z 606.6 2021-09-27T06:53:24.000Z 609.9 2021-09-27T06:53:48.000Z 612.4 2021-09-27T06:54:04.000Z 614.8 2021-09-27T06:54:16.000Z 617 2021-09-27T06:54:24.000Z 619.4 2021-09-27T06:54:34.000Z 622.2 2021-09-27T06:55:02.000Z 624.6 2021-09-27T06:55:15.000Z 626.8 2021-09-27T06:55:28.000Z 629 2021-09-27T06:55:46.000Z 631.3 2021-09-27T06:55:58.000Z 633.7 2021-09-27T06:56:15.000Z 635.9 2021-09-27T06:56:25.000Z 638 2021-09-27T06:56:37.000Z 639.6 2021-09-27T06:57:01.000Z 641.6 2021-09-27T06:57:16.000Z 643.7 2021-09-27T06:57:28.000Z 646.3 2021-09-27T06:57:39.000Z 649.1 2021-09-27T06:57:50.000Z 652.8 2021-09-27T06:58:11.000Z 655.6 2021-09-27T06:58:21.000Z 659.4 2021-09-27T06:58:42.000Z 662.2 2021-09-27T06:58:55.000Z 664.9 2021-09-27T06:59:12.000Z 667.8 2021-09-27T06:59:28.000Z 670.9 2021-09-27T06:59:53.000Z 674 2021-09-27T07:00:00.000Z 676.4 2021-09-27T07:00:11.000Z 678.6 2021-09-27T07:01:32.000Z 681.4 2021-09-27T07:01:49.000Z 684.1 2021-09-27T07:02:19.000Z 686.9 2021-09-27T07:02:27.000Z 689.9 2021-09-27T07:02:49.000Z 693.2 2021-09-27T07:03:15.000Z 696.3 2021-09-27T07:03:28.000Z 698.7 2021-09-27T07:03:39.000Z 700.7 2021-09-27T07:04:03.000Z 703.1 2021-09-27T07:04:17.000Z 705.4 2021-09-27T07:04:32.000Z 707.7 2021-09-27T07:04:44.000Z 710.2 2021-09-27T07:05:00.000Z 712.4 2021-09-27T07:05:11.000Z 714.8 2021-09-27T07:05:30.000Z 717.2 2021-09-27T07:05:38.000Z 719.7 2021-09-27T07:05:52.000Z 722.2 2021-09-27T07:06:08.000Z 724.8 2021-09-27T07:06:22.000Z 727.3 2021-09-27T07:06:38.000Z 729.9 2021-09-27T07:06:49.000Z 733 2021-09-27T07:07:11.000Z 735.7 2021-09-27T07:07:22.000Z 738.2 2021-09-27T07:07:37.000Z 740.8 2021-09-27T07:07:59.000Z 742.8 2021-09-27T07:08:28.000Z 744.7 2021-09-27T07:08:42.000Z 746.7 2021-09-27T07:08:54.000Z 749.2 2021-09-27T07:09:15.000Z 752.2 2021-09-27T07:09:42.000Z 754.2 2021-09-27T07:09:53.000Z 756.1 2021-09-27T07:10:10.000Z 758.2 2021-09-27T07:10:18.000Z 759.2 2021-09-27T07:10:29.000Z 761.7 2021-09-27T07:10:50.000Z 764.2 2021-09-27T07:11:23.000Z 766.6 2021-09-27T07:11:53.000Z 769 2021-09-27T07:12:03.000Z 771.4 2021-09-27T07:12:28.000Z 773.9 2021-09-27T07:12:36.000Z 775.2 2021-09-27T07:12:46.000Z 777 2021-09-27T07:12:58.000Z 777.8 2021-09-27T07:13:06.000Z 777.5 2021-09-27T07:13:13.000Z 776.7 2021-09-27T07:13:22.000Z 775.2 2021-09-27T07:13:35.000Z 774.6 2021-09-27T07:13:45.000Z 773.1 2021-09-27T07:13:54.000Z 775.6 2021-09-27T07:16:13.000Z 777.2 2021-09-27T07:16:32.000Z 778.2 2021-09-27T07:16:38.000Z 779.4 2021-09-27T07:16:46.000Z 780.8 2021-09-27T07:16:54.000Z 782 2021-09-27T07:17:04.000Z 783.3 2021-09-27T07:17:13.000Z 784.4 2021-09-27T07:17:21.000Z 785.4 2021-09-27T07:17:31.000Z 786.5 2021-09-27T07:17:40.000Z 787.5 2021-09-27T07:17:55.000Z 788.6 2021-09-27T07:18:07.000Z 789.8 2021-09-27T07:18:19.000Z 791.1 2021-09-27T07:18:29.000Z 792.4 2021-09-27T07:18:39.000Z 793.8 2021-09-27T07:18:50.000Z 795.2 2021-09-27T07:19:02.000Z 796.1 2021-09-27T07:19:22.000Z 797.5 2021-09-27T07:19:42.000Z 798.6 2021-09-27T07:19:58.000Z 799.7 2021-09-27T07:20:10.000Z 801.1 2021-09-27T07:20:24.000Z 802.4 2021-09-27T07:20:34.000Z 802.5 2021-09-27T07:20:43.000Z 802 2021-09-27T07:20:51.000Z 801.9 2021-09-27T07:20:58.000Z 801.7 2021-09-27T07:21:08.000Z 801.3 2021-09-27T07:21:17.000Z 801 2021-09-27T07:21:25.000Z 800.7 2021-09-27T07:21:32.000Z 800.6 2021-09-27T07:21:42.000Z 800.6 2021-09-27T07:21:50.000Z 800.9 2021-09-27T07:21:59.000Z 801.1 2021-09-27T07:22:07.000Z 801.3 2021-09-27T07:22:14.000Z 801.4 2021-09-27T07:22:23.000Z 801.2 2021-09-27T07:22:35.000Z 801.1 2021-09-27T07:22:43.000Z 800.7 2021-09-27T07:22:50.000Z 800.4 2021-09-27T07:22:56.000Z 800.7 2021-09-27T07:23:07.000Z 801.3 2021-09-27T07:23:18.000Z 802.4 2021-09-27T07:23:27.000Z 803.7 2021-09-27T07:23:37.000Z 804.9 2021-09-27T07:23:46.000Z 805.9 2021-09-27T07:23:57.000Z 807.2 2021-09-27T07:24:10.000Z 808.2 2021-09-27T07:24:20.000Z 808.8 2021-09-27T07:24:28.000Z 809.1 2021-09-27T07:24:35.000Z 809.4 2021-09-27T07:24:44.000Z 809.9 2021-09-27T07:24:55.000Z 810.8 2021-09-27T07:25:04.000Z 810.9 2021-09-27T07:25:11.000Z 811.1 2021-09-27T07:25:17.000Z 811.4 2021-09-27T07:25:24.000Z 812.4 2021-09-27T07:25:33.000Z 812.7 2021-09-27T07:25:42.000Z 813.3 2021-09-27T07:25:51.000Z 814.2 2021-09-27T07:26:03.000Z 815.3 2021-09-27T07:26:12.000Z 815.8 2021-09-27T07:26:21.000Z 816.8 2021-09-27T07:26:30.000Z 816.9 2021-09-27T07:26:40.000Z 816.4 2021-09-27T07:26:47.000Z 815.8 2021-09-27T07:26:55.000Z 814.5 2021-09-27T07:27:02.000Z 813.5 2021-09-27T07:27:13.000Z 811.8 2021-09-27T07:27:24.000Z 810.1 2021-09-27T07:27:36.000Z 811.5 2021-09-27T07:28:35.000Z 814.7 2021-09-27T07:28:46.000Z 818 2021-09-27T07:29:00.000Z 822.1 2021-09-27T07:29:15.000Z 825.2 2021-09-27T07:29:28.000Z 828.4 2021-09-27T07:29:38.000Z 831.8 2021-09-27T07:29:55.000Z 834.5 2021-09-27T07:30:08.000Z 836.5 2021-09-27T07:30:17.000Z 837.5 2021-09-27T07:30:25.000Z 837.8 2021-09-27T07:30:34.000Z 838.4 2021-09-27T07:30:45.000Z 838.7 2021-09-27T07:30:55.000Z 838.5 2021-09-27T07:31:09.000Z 838.9 2021-09-27T07:31:19.000Z 840.5 2021-09-27T07:31:36.000Z 841 2021-09-27T07:31:45.000Z 840.9 2021-09-27T07:31:52.000Z 840.9 2021-09-27T07:32:01.000Z 841.5 2021-09-27T07:32:11.000Z 841.5 2021-09-27T07:32:19.000Z 841.4 2021-09-27T07:32:27.000Z 841.5 2021-09-27T07:32:34.000Z 841.1 2021-09-27T07:32:42.000Z 840.8 2021-09-27T07:32:51.000Z 840.5 2021-09-27T07:33:01.000Z 840.2 2021-09-27T07:33:10.000Z 840.1 2021-09-27T07:33:19.000Z 840.2 2021-09-27T07:33:26.000Z 840.5 2021-09-27T07:33:32.000Z 840.3 2021-09-27T07:33:38.000Z 840.1 2021-09-27T07:33:45.000Z 840 2021-09-27T07:33:55.000Z 839.8 2021-09-27T07:34:04.000Z 839.6 2021-09-27T07:34:14.000Z 839.9 2021-09-27T07:34:25.000Z 840.2 2021-09-27T07:34:35.000Z 840.3 2021-09-27T07:34:45.000Z 840.6 2021-09-27T07:34:52.000Z 840.2 2021-09-27T07:35:47.000Z 841.2 2021-09-27T07:36:10.000Z 843 2021-09-27T07:36:23.000Z 841.9 2021-09-27T07:36:40.000Z 841 2021-09-27T07:36:49.000Z 839.7 2021-09-27T07:36:58.000Z 840.1 2021-09-27T07:37:48.000Z 839.4 2021-09-27T07:38:01.000Z 840.9 2021-09-27T07:38:55.000Z 841.6 2021-09-27T07:39:02.000Z 841.8 2021-09-27T07:39:10.000Z 842.4 2021-09-27T07:39:19.000Z 843.6 2021-09-27T07:39:29.000Z 845 2021-09-27T07:39:38.000Z 846.6 2021-09-27T07:39:45.000Z 848.4 2021-09-27T07:39:53.000Z 850.2 2021-09-27T07:40:04.000Z 851.7 2021-09-27T07:40:11.000Z 853.4 2021-09-27T07:40:18.000Z 855 2021-09-27T07:40:24.000Z 856.5 2021-09-27T07:40:33.000Z 857.7 2021-09-27T07:40:41.000Z 858.9 2021-09-27T07:40:51.000Z 859.7 2021-09-27T07:40:58.000Z 860.4 2021-09-27T07:41:05.000Z 861.1 2021-09-27T07:41:13.000Z 861.7 2021-09-27T07:41:23.000Z 862.8 2021-09-27T07:41:32.000Z 863.6 2021-09-27T07:41:44.000Z 864.4 2021-09-27T07:41:53.000Z 865.4 2021-09-27T07:42:04.000Z 866.6 2021-09-27T07:42:14.000Z 868.1 2021-09-27T07:42:26.000Z 869.3 2021-09-27T07:42:35.000Z 870.4 2021-09-27T07:42:46.000Z 871.5 2021-09-27T07:42:54.000Z 873 2021-09-27T07:43:01.000Z 874.4 2021-09-27T07:43:10.000Z 875.2 2021-09-27T07:43:22.000Z 876 2021-09-27T07:43:31.000Z 876.6 2021-09-27T07:43:38.000Z 877.1 2021-09-27T07:43:46.000Z 877.4 2021-09-27T07:43:55.000Z 877.8 2021-09-27T07:44:05.000Z 878.2 2021-09-27T07:44:15.000Z 878.5 2021-09-27T07:44:23.000Z 878.9 2021-09-27T07:44:34.000Z 878.9 2021-09-27T07:44:41.000Z 878.7 2021-09-27T07:44:46.000Z 879.6 2021-09-27T07:44:54.000Z 880.2 2021-09-27T07:45:05.000Z 881.2 2021-09-27T07:45:23.000Z 880.5 2021-09-27T07:45:35.000Z 881.3 2021-09-27T07:45:53.000Z 882.9 2021-09-27T07:46:01.000Z 884.4 2021-09-27T07:46:08.000Z 886.1 2021-09-27T07:46:17.000Z 887.6 2021-09-27T07:46:26.000Z 889.2 2021-09-27T07:46:35.000Z 890.7 2021-09-27T07:46:43.000Z 892.2 2021-09-27T07:47:00.000Z 894 2021-09-27T07:47:07.000Z 896 2021-09-27T07:47:16.000Z 897.9 2021-09-27T07:47:29.000Z 900 2021-09-27T07:47:41.000Z 901.2 2021-09-27T07:47:54.000Z 902.1 2021-09-27T07:48:06.000Z 903 2021-09-27T07:48:14.000Z 904 2021-09-27T07:48:22.000Z 904.9 2021-09-27T07:48:32.000Z 905.9 2021-09-27T07:48:40.000Z 906.2 2021-09-27T07:48:51.000Z 905.7 2021-09-27T07:48:59.000Z 905.4 2021-09-27T07:49:06.000Z 904.6 2021-09-27T07:49:16.000Z 904.1 2021-09-27T07:49:24.000Z 903.6 2021-09-27T07:49:29.000Z 903.6 2021-09-27T07:49:36.000Z 903.8 2021-09-27T07:49:42.000Z 904 2021-09-27T07:49:48.000Z 904.2 2021-09-27T07:49:58.000Z 904.9 2021-09-27T07:50:07.000Z 905.7 2021-09-27T07:50:17.000Z 906.6 2021-09-27T07:50:24.000Z 907.6 2021-09-27T07:50:33.000Z 907.8 2021-09-27T07:50:42.000Z 908.7 2021-09-27T07:51:18.000Z 909.2 2021-09-27T07:51:41.000Z 909.1 2021-09-27T07:51:47.000Z 909.7 2021-09-27T07:51:57.000Z 910.3 2021-09-27T07:52:08.000Z 910.5 2021-09-27T07:52:14.000Z 910.7 2021-09-27T07:52:22.000Z 911 2021-09-27T07:52:31.000Z 911.4 2021-09-27T07:52:38.000Z 911.9 2021-09-27T07:52:46.000Z 912.5 2021-09-27T07:52:53.000Z 913.1 2021-09-27T07:53:02.000Z 913.5 2021-09-27T07:53:10.000Z 913.5 2021-09-27T07:53:19.000Z 913 2021-09-27T07:53:29.000Z 912.6 2021-09-27T07:53:37.000Z 912.2 2021-09-27T07:53:45.000Z 912 2021-09-27T07:53:54.000Z 911.8 2021-09-27T07:54:03.000Z 911.8 2021-09-27T07:54:14.000Z 911.9 2021-09-27T07:54:21.000Z 912 2021-09-27T07:54:27.000Z 912.3 2021-09-27T07:54:41.000Z 913.2 2021-09-27T07:54:52.000Z 914.2 2021-09-27T07:55:02.000Z 915.6 2021-09-27T07:55:11.000Z 916.9 2021-09-27T07:55:20.000Z 918.1 2021-09-27T07:55:29.000Z 919.3 2021-09-27T07:55:40.000Z 920.7 2021-09-27T07:55:52.000Z 922.1 2021-09-27T07:56:01.000Z 923.6 2021-09-27T07:56:10.000Z 924.8 2021-09-27T07:56:22.000Z 925.7 2021-09-27T07:56:31.000Z 927.2 2021-09-27T07:56:41.000Z 928.4 2021-09-27T07:56:49.000Z 930.1 2021-09-27T07:56:59.000Z 931 2021-09-27T07:57:08.000Z 930.2 2021-09-27T07:57:19.000Z 929.1 2021-09-27T07:57:30.000Z 928.3 2021-09-27T07:57:39.000Z 928.3 2021-09-27T07:57:46.000Z 928.2 2021-09-27T07:57:54.000Z 928.1 2021-09-27T07:58:04.000Z 929.2 2021-09-27T07:58:22.000Z 930.7 2021-09-27T07:58:33.000Z 932 2021-09-27T07:58:50.000Z 931.7 2021-09-27T07:59:12.000Z 934.2 2021-09-27T07:59:55.000Z 933 2021-09-27T08:03:04.000Z 934.1 2021-09-27T08:03:14.000Z 936.2 2021-09-27T08:03:44.000Z 937.9 2021-09-27T08:03:55.000Z 939 2021-09-27T08:04:03.000Z 940.4 2021-09-27T08:04:11.000Z 941.5 2021-09-27T08:04:18.000Z 942.4 2021-09-27T08:04:26.000Z 943.7 2021-09-27T08:04:41.000Z 945 2021-09-27T08:04:50.000Z 946.2 2021-09-27T08:05:23.000Z 947.2 2021-09-27T08:05:30.000Z 948 2021-09-27T08:05:36.000Z 948.2 2021-09-27T08:05:47.000Z 948.8 2021-09-27T08:05:57.000Z 949.3 2021-09-27T08:06:11.000Z 949.5 2021-09-27T08:06:23.000Z 949.5 2021-09-27T08:06:36.000Z 950.4 2021-09-27T08:06:45.000Z 951.3 2021-09-27T08:06:56.000Z 951.6 2021-09-27T08:07:06.000Z 952.1 2021-09-27T08:07:15.000Z 952.6 2021-09-27T08:07:24.000Z 953.4 2021-09-27T08:07:33.000Z 954.7 2021-09-27T08:07:43.000Z 956.2 2021-09-27T08:07:52.000Z 957.9 2021-09-27T08:08:05.000Z 959.2 2021-09-27T08:08:13.000Z 961.3 2021-09-27T08:08:19.000Z 964 2021-09-27T08:08:33.000Z 966.3 2021-09-27T08:08:43.000Z 968.5 2021-09-27T08:08:53.000Z 969.8 2021-09-27T08:09:02.000Z 970.9 2021-09-27T08:09:15.000Z 971.8 2021-09-27T08:09:24.000Z 973.3 2021-09-27T08:09:30.000Z 974.4 2021-09-27T08:09:39.000Z 975.9 2021-09-27T08:09:49.000Z 977.5 2021-09-27T08:10:02.000Z 978 2021-09-27T08:10:09.000Z 978.6 2021-09-27T08:10:17.000Z 979.3 2021-09-27T08:10:26.000Z 980 2021-09-27T08:10:36.000Z 980.9 2021-09-27T08:10:43.000Z 980.2 2021-09-27T08:10:52.000Z 979.1 2021-09-27T08:10:59.000Z 978 2021-09-27T08:11:07.000Z 977 2021-09-27T08:11:15.000Z 976.8 2021-09-27T08:11:26.000Z 975.9 2021-09-27T08:11:32.000Z 975.6 2021-09-27T08:11:40.000Z 975.6 2021-09-27T08:11:47.000Z 975.5 2021-09-27T08:11:54.000Z 975 2021-09-27T08:12:01.000Z 975 2021-09-27T08:12:09.000Z 976.3 2021-09-27T08:12:22.000Z 978 2021-09-27T08:12:33.000Z 980.1 2021-09-27T08:12:43.000Z 982.3 2021-09-27T08:12:53.000Z 984.4 2021-09-27T08:13:04.000Z 986.5 2021-09-27T08:13:14.000Z 987.4 2021-09-27T08:13:22.000Z 988.1 2021-09-27T08:13:32.000Z 988.9 2021-09-27T08:13:39.000Z 989.8 2021-09-27T08:13:47.000Z 990.8 2021-09-27T08:13:58.000Z 993.4 2021-09-27T08:14:10.000Z 995.8 2021-09-27T08:14:23.000Z 998.1 2021-09-27T08:14:39.000Z 999.2 2021-09-27T08:14:55.000Z 1000.4 2021-09-27T08:15:09.000Z 1002.9 2021-09-27T08:15:24.000Z 1005.1 2021-09-27T08:15:36.000Z 1009.4 2021-09-27T08:15:51.000Z 1012.6 2021-09-27T08:16:04.000Z 1015.4 2021-09-27T08:16:16.000Z 1014.3 2021-09-27T08:16:24.000Z 1013.9 2021-09-27T08:16:32.000Z 1013.4 2021-09-27T08:16:42.000Z 1012.6 2021-09-27T08:16:52.000Z 1011 2021-09-27T08:17:01.000Z 1009.9 2021-09-27T08:17:10.000Z 1007.4 2021-09-27T08:17:47.000Z 998.5 2021-09-27T08:17:52.000Z 992.3 2021-09-27T08:17:57.000Z 995.6 2021-09-27T08:18:02.000Z 1001.4 2021-09-27T08:18:10.000Z 1006.1 2021-09-27T08:18:16.000Z 1010.6 2021-09-27T08:18:21.000Z 1011.3 2021-09-27T08:18:27.000Z 1012.6 2021-09-27T08:18:35.000Z 1014.2 2021-09-27T08:18:44.000Z 1014.2 2021-09-27T08:18:52.000Z 1015.1 2021-09-27T08:19:01.000Z 1015.5 2021-09-27T08:19:09.000Z 1016.2 2021-09-27T08:19:18.000Z 1016.4 2021-09-27T08:19:27.000Z 1014.5 2021-09-27T08:19:34.000Z 1012.5 2021-09-27T08:19:40.000Z 1010.6 2021-09-27T08:19:47.000Z 1008.6 2021-09-27T08:19:52.000Z 1006.5 2021-09-27T08:19:59.000Z 1005.9 2021-09-27T08:20:09.000Z 1005.2 2021-09-27T08:20:18.000Z 1004 2021-09-27T08:20:25.000Z 1003.3 2021-09-27T08:20:33.000Z 1002.7 2021-09-27T08:20:41.000Z 1002.3 2021-09-27T08:20:48.000Z 1002 2021-09-27T08:20:56.000Z 1001.5 2021-09-27T08:21:04.000Z 1000.9 2021-09-27T08:21:11.000Z 1000.5 2021-09-27T08:21:17.000Z 1000.4 2021-09-27T08:21:24.000Z 1000.2 2021-09-27T08:21:33.000Z 1001.2 2021-09-27T08:21:42.000Z 1001.5 2021-09-27T08:21:49.000Z 1002.1 2021-09-27T08:21:58.000Z 1002.8 2021-09-27T08:22:05.000Z 1003.3 2021-09-27T08:22:15.000Z 1003.6 2021-09-27T08:22:23.000Z 1004.4 2021-09-27T08:22:31.000Z 1004.5 2021-09-27T08:22:38.000Z 1004.7 2021-09-27T08:22:46.000Z 1005.1 2021-09-27T08:22:55.000Z 1006 2021-09-27T08:23:02.000Z 1006.6 2021-09-27T08:23:09.000Z 1006.7 2021-09-27T08:23:17.000Z 1007 2021-09-27T08:23:26.000Z 1007.4 2021-09-27T08:23:33.000Z 1007.4 2021-09-27T08:23:40.000Z 1007.6 2021-09-27T08:23:50.000Z 1007.7 2021-09-27T08:23:58.000Z 1007 2021-09-27T08:24:05.000Z 1007.2 2021-09-27T08:24:12.000Z 1006.8 2021-09-27T08:24:21.000Z 1006.6 2021-09-27T08:24:28.000Z 1006.7 2021-09-27T08:24:37.000Z 1006.4 2021-09-27T08:24:46.000Z 1005.9 2021-09-27T08:24:55.000Z 1006.9 2021-09-27T08:25:06.000Z 1008.7 2021-09-27T08:25:16.000Z 1010.1 2021-09-27T08:25:46.000Z 1009 2021-09-27T08:26:23.000Z 1009.7 2021-09-27T08:26:31.000Z 1010.4 2021-09-27T08:26:40.000Z 1010.7 2021-09-27T08:26:49.000Z 1011 2021-09-27T08:26:58.000Z 1010.6 2021-09-27T08:27:04.000Z 1010.3 2021-09-27T08:27:13.000Z 1010.9 2021-09-27T08:27:20.000Z 1012.1 2021-09-27T08:27:28.000Z 1012.9 2021-09-27T08:27:36.000Z 1012.8 2021-09-27T08:27:44.000Z 1012 2021-09-27T08:27:51.000Z 1011.7 2021-09-27T08:27:59.000Z 1011.2 2021-09-27T08:28:07.000Z 1011.3 2021-09-27T08:28:18.000Z 1011.6 2021-09-27T08:28:26.000Z 1012 2021-09-27T08:28:33.000Z 1011.8 2021-09-27T08:28:42.000Z 1013.2 2021-09-27T08:28:49.000Z 1014.8 2021-09-27T08:28:58.000Z 1017.8 2021-09-27T08:29:10.000Z 1017 2021-09-27T08:29:20.000Z 1017.7 2021-09-27T08:29:42.000Z 1019.3 2021-09-27T08:29:53.000Z 1019.1 2021-09-27T08:30:04.000Z 1019.7 2021-09-27T08:30:13.000Z 1021.7 2021-09-27T08:30:26.000Z 1023 2021-09-27T08:30:39.000Z 1024.3 2021-09-27T08:30:51.000Z 1026.5 2021-09-27T08:31:05.000Z 1029.5 2021-09-27T08:31:19.000Z 1030.4 2021-09-27T08:31:32.000Z 1032.4 2021-09-27T08:31:44.000Z 1034.5 2021-09-27T08:31:57.000Z 1036.9 2021-09-27T08:32:11.000Z 1039.1 2021-09-27T08:32:23.000Z 1041.4 2021-09-27T08:32:37.000Z 1043.6 2021-09-27T08:32:51.000Z 1045.3 2021-09-27T08:33:01.000Z 1045.9 2021-09-27T08:33:12.000Z 1044.9 2021-09-27T08:33:23.000Z 1046.2 2021-09-27T08:33:33.000Z 1047.4 2021-09-27T08:33:44.000Z 1049 2021-09-27T08:33:54.000Z 1051.8 2021-09-27T08:34:04.000Z 1055.5 2021-09-27T08:34:14.000Z 1058 2021-09-27T08:34:23.000Z 1061.1 2021-09-27T08:34:33.000Z 1064.4 2021-09-27T08:34:43.000Z 1065.8 2021-09-27T08:34:53.000Z 1068.2 2021-09-27T08:35:03.000Z 1069.4 2021-09-27T08:35:11.000Z 1070.7 2021-09-27T08:35:18.000Z 1071 2021-09-27T08:35:28.000Z 1073.8 2021-09-27T08:35:37.000Z 1074.8 2021-09-27T08:35:46.000Z 1074.8 2021-09-27T08:35:54.000Z 1069.6 2021-09-27T08:36:48.000Z 1072.7 2021-09-27T08:36:57.000Z 1075 2021-09-27T08:37:06.000Z 1075.3 2021-09-27T08:37:14.000Z 1076 2021-09-27T08:37:22.000Z 1076.5 2021-09-27T08:37:30.000Z 1076.6 2021-09-27T08:37:41.000Z 1077.9 2021-09-27T08:37:50.000Z 1078.9 2021-09-27T08:38:02.000Z 1080.6 2021-09-27T08:38:12.000Z 1082.6 2021-09-27T08:38:23.000Z 1084.1 2021-09-27T08:38:36.000Z 1085.7 2021-09-27T08:38:48.000Z 1086.6 2021-09-27T08:38:56.000Z 1087.9 2021-09-27T08:39:09.000Z 1089.2 2021-09-27T08:39:19.000Z 1090.9 2021-09-27T08:39:32.000Z 1092.3 2021-09-27T08:39:43.000Z 1093.9 2021-09-27T08:39:52.000Z 1094.6 2021-09-27T08:40:05.000Z 1095.7 2021-09-27T08:40:19.000Z 1096.9 2021-09-27T08:40:30.000Z 1097.9 2021-09-27T08:40:40.000Z 1098.7 2021-09-27T08:40:51.000Z 1099 2021-09-27T08:41:02.000Z 1098.8 2021-09-27T08:41:14.000Z 1102 2021-09-27T08:41:35.000Z 1103.8 2021-09-27T08:41:45.000Z 1105 2021-09-27T08:41:54.000Z 1106.3 2021-09-27T08:42:02.000Z 1107.4 2021-09-27T08:42:11.000Z 1108.2 2021-09-27T08:42:20.000Z 1108.8 2021-09-27T08:42:29.000Z 1110 2021-09-27T08:42:38.000Z 1110.2 2021-09-27T08:42:46.000Z 1111.3 2021-09-27T08:42:58.000Z 1114.7 2021-09-27T08:43:07.000Z 1117.9 2021-09-27T08:43:16.000Z 1119.1 2021-09-27T08:43:25.000Z 1120.2 2021-09-27T08:43:34.000Z 1120.6 2021-09-27T08:43:43.000Z 1121.5 2021-09-27T08:43:53.000Z 1121.6 2021-09-27T08:44:02.000Z 1121.3 2021-09-27T08:44:13.000Z 1121.6 2021-09-27T08:44:23.000Z 1121.7 2021-09-27T08:44:32.000Z 1121 2021-09-27T08:44:42.000Z 1124 2021-09-27T08:44:56.000Z 1126.6 2021-09-27T08:45:05.000Z 1129.5 2021-09-27T08:45:17.000Z 1130.9 2021-09-27T08:45:28.000Z 1132.8 2021-09-27T08:45:37.000Z 1135.1 2021-09-27T08:45:47.000Z 1136.9 2021-09-27T08:45:57.000Z 1139 2021-09-27T08:46:06.000Z 1141.1 2021-09-27T08:46:17.000Z 1143.1 2021-09-27T08:46:27.000Z 1143.9 2021-09-27T08:46:37.000Z 1160.4 2021-09-27T08:46:42.000Z 1161 2021-09-27T08:46:47.000Z 1159.7 2021-09-27T08:46:56.000Z 1159.1 2021-09-27T08:47:01.000Z 1159.6 2021-09-27T08:47:06.000Z 1156.5 2021-09-27T08:47:11.000Z 1154.6 2021-09-27T08:47:16.000Z 1153.8 2021-09-27T08:47:47.000Z 1154.2 2021-09-27T08:47:57.000Z 1154.3 2021-09-27T08:48:08.000Z 1155 2021-09-27T08:48:18.000Z 1155.9 2021-09-27T08:48:27.000Z 1157.3 2021-09-27T08:48:37.000Z 1158.8 2021-09-27T08:48:49.000Z 1160.2 2021-09-27T08:49:02.000Z 1161.5 2021-09-27T08:49:12.000Z 1162.7 2021-09-27T08:49:23.000Z 1163.9 2021-09-27T08:49:31.000Z 1165 2021-09-27T08:49:42.000Z 1166.4 2021-09-27T08:49:59.000Z 1168.3 2021-09-27T08:50:10.000Z 1170.6 2021-09-27T08:50:20.000Z 1172.8 2021-09-27T08:50:31.000Z 1175 2021-09-27T08:50:41.000Z 1177.2 2021-09-27T08:50:50.000Z 1179.4 2021-09-27T08:51:08.000Z 1181.7 2021-09-27T08:51:16.000Z 1183.8 2021-09-27T08:51:28.000Z 1185.9 2021-09-27T08:51:40.000Z 1187.1 2021-09-27T08:51:49.000Z 1188.3 2021-09-27T08:51:58.000Z 1189.4 2021-09-27T08:52:08.000Z 1190.4 2021-09-27T08:52:20.000Z 1191.4 2021-09-27T08:52:31.000Z 1192.2 2021-09-27T08:52:44.000Z 1193 2021-09-27T08:52:53.000Z 1194.1 2021-09-27T08:53:06.000Z 1195.1 2021-09-27T08:53:13.000Z 1196 2021-09-27T08:53:24.000Z 1196.8 2021-09-27T08:53:34.000Z 1198.4 2021-09-27T08:53:45.000Z 1200.4 2021-09-27T08:53:53.000Z 1202.4 2021-09-27T08:54:05.000Z 1204.5 2021-09-27T08:54:15.000Z 1206.6 2021-09-27T08:54:27.000Z 1208.6 2021-09-27T08:54:40.000Z 1210.7 2021-09-27T08:54:49.000Z 1211.7 2021-09-27T08:54:56.000Z 1212.6 2021-09-27T08:55:05.000Z 1213.7 2021-09-27T08:55:14.000Z 1214.6 2021-09-27T08:55:28.000Z 1216.3 2021-09-27T08:56:00.000Z 1218.3 2021-09-27T08:56:15.000Z 1219.7 2021-09-27T08:56:27.000Z 1220.6 2021-09-27T08:56:38.000Z 1222.2 2021-09-27T08:56:58.000Z 1221.7 2021-09-27T08:57:12.000Z 1222.1 2021-09-27T08:57:24.000Z 1222.7 2021-09-27T08:57:34.000Z 1224.2 2021-09-27T08:57:49.000Z 1224.6 2021-09-27T08:58:01.000Z 1226.5 2021-09-27T08:58:12.000Z 1228.4 2021-09-27T08:58:20.000Z 1230.7 2021-09-27T08:58:33.000Z 1233.5 2021-09-27T08:58:44.000Z 1234.3 2021-09-27T08:58:54.000Z 1235.2 2021-09-27T08:59:05.000Z 1236.9 2021-09-27T08:59:16.000Z 1240.5 2021-09-27T08:59:34.000Z 1244.2 2021-09-27T08:59:49.000Z 1247.9 2021-09-27T09:00:00.000Z 1251.6 2021-09-27T09:00:12.000Z 1253.2 2021-09-27T09:00:22.000Z 1254.1 2021-09-27T09:00:32.000Z 1254.8 2021-09-27T09:00:44.000Z 1255.5 2021-09-27T09:00:53.000Z 1256 2021-09-27T09:01:01.000Z 1256.5 2021-09-27T09:01:11.000Z 1256.7 2021-09-27T09:01:20.000Z 1257 2021-09-27T09:01:29.000Z 1257 2021-09-27T09:01:38.000Z 1257.3 2021-09-27T09:01:47.000Z 1257.4 2021-09-27T09:01:55.000Z 1257.3 2021-09-27T09:02:05.000Z 1258 2021-09-27T09:02:14.000Z 1258.8 2021-09-27T09:02:26.000Z 1259.6 2021-09-27T09:02:33.000Z 1260.1 2021-09-27T09:02:41.000Z 1260.5 2021-09-27T09:02:52.000Z 1261.6 2021-09-27T09:03:10.000Z 1260.9 2021-09-27T09:03:29.000Z 1259.8 2021-09-27T09:04:19.000Z 1258.6 2021-09-27T09:04:28.000Z 1260.1 2021-09-27T09:05:25.000Z 1257.9 2021-09-27T09:06:54.000Z 1256.8 2021-09-27T09:07:24.000Z 1256 2021-09-27T09:07:32.000Z 1254.5 2021-09-27T09:08:28.000Z 1252.9 2021-09-27T09:08:39.000Z 1251.3 2021-09-27T09:08:48.000Z 1249.6 2021-09-27T09:08:57.000Z 1247.3 2021-09-27T09:09:08.000Z 1245 2021-09-27T09:09:18.000Z 1242.4 2021-09-27T09:09:29.000Z 1239.3 2021-09-27T09:09:38.000Z 1236.4 2021-09-27T09:09:47.000Z 1233.9 2021-09-27T09:09:56.000Z 1231.6 2021-09-27T09:10:04.000Z 1229.5 2021-09-27T09:10:12.000Z 1227.4 2021-09-27T09:10:20.000Z 1225.5 2021-09-27T09:10:27.000Z 1223.9 2021-09-27T09:10:36.000Z 1222.4 2021-09-27T09:10:43.000Z 1221.2 2021-09-27T09:10:50.000Z 1220.1 2021-09-27T09:10:58.000Z 1219.4 2021-09-27T09:11:05.000Z 1218.8 2021-09-27T09:11:13.000Z 1218.1 2021-09-27T09:11:21.000Z 1217.5 2021-09-27T09:11:28.000Z 1217.1 2021-09-27T09:11:35.000Z 1217 2021-09-27T09:11:45.000Z 1217 2021-09-27T09:11:51.000Z 1217.1 2021-09-27T09:11:58.000Z 1217.6 2021-09-27T09:12:06.000Z 1217.9 2021-09-27T09:12:17.000Z 1218 2021-09-27T09:12:25.000Z 1218.5 2021-09-27T09:12:34.000Z 1218.9 2021-09-27T09:12:41.000Z 1219.5 2021-09-27T09:12:51.000Z 1220 2021-09-27T09:12:59.000Z 1219.9 2021-09-27T09:13:09.000Z 1220 2021-09-27T09:13:18.000Z 1219.6 2021-09-27T09:13:26.000Z 1219.1 2021-09-27T09:13:33.000Z 1218.5 2021-09-27T09:13:41.000Z 1218 2021-09-27T09:13:48.000Z 1217.3 2021-09-27T09:13:56.000Z 1216.7 2021-09-27T09:14:06.000Z 1215.4 2021-09-27T09:14:14.000Z 1213.9 2021-09-27T09:14:21.000Z 1212.4 2021-09-27T09:14:41.000Z 1211 2021-09-27T09:14:49.000Z 1209.4 2021-09-27T09:14:58.000Z 1207.7 2021-09-27T09:15:05.000Z 1207 2021-09-27T09:15:17.000Z 1206.9 2021-09-27T09:15:23.000Z 1206.9 2021-09-27T09:15:28.000Z 1206.3 2021-09-27T09:15:36.000Z 1205.7 2021-09-27T09:15:45.000Z 1205.1 2021-09-27T09:15:52.000Z 1204.7 2021-09-27T09:16:00.000Z 1204.7 2021-09-27T09:16:06.000Z 1204.7 2021-09-27T09:16:17.000Z 1204.9 2021-09-27T09:16:33.000Z 1204.8 2021-09-27T09:16:43.000Z 1205.2 2021-09-27T09:16:55.000Z 1205.8 2021-09-27T09:17:04.000Z 1207.3 2021-09-27T09:17:12.000Z 1209 2021-09-27T09:17:23.000Z 1210.7 2021-09-27T09:17:34.000Z 1213.2 2021-09-27T09:17:43.000Z 1215.5 2021-09-27T09:17:52.000Z 1218.4 2021-09-27T09:18:09.000Z 1220.9 2021-09-27T09:18:20.000Z 1223.5 2021-09-27T09:18:34.000Z 1226.4 2021-09-27T09:18:44.000Z 1229.3 2021-09-27T09:18:55.000Z 1231 2021-09-27T09:19:07.000Z 1231.8 2021-09-27T09:19:23.000Z 1232.8 2021-09-27T09:19:35.000Z 1234.2 2021-09-27T09:19:46.000Z 1235.3 2021-09-27T09:19:56.000Z 1235.9 2021-09-27T09:20:13.000Z 1236.6 2021-09-27T09:20:25.000Z 1237.6 2021-09-27T09:20:36.000Z 1238.7 2021-09-27T09:20:48.000Z 1239.8 2021-09-27T09:20:57.000Z 1240.9 2021-09-27T09:21:05.000Z 1241.7 2021-09-27T09:21:13.000Z 1242.5 2021-09-27T09:21:22.000Z 1243.5 2021-09-27T09:21:30.000Z 1244.6 2021-09-27T09:21:39.000Z 1245.8 2021-09-27T09:21:48.000Z 1247 2021-09-27T09:21:56.000Z 1246.5 2021-09-27T09:22:04.000Z 1245.3 2021-09-27T09:22:12.000Z 1243.9 2021-09-27T09:22:22.000Z 1242.6 2021-09-27T09:22:31.000Z 1241.8 2021-09-27T09:22:41.000Z 1241.3 2021-09-27T09:22:51.000Z 1241 2021-09-27T09:23:01.000Z 1240.8 2021-09-27T09:23:12.000Z 1240.2 2021-09-27T09:23:21.000Z 1239.7 2021-09-27T09:23:30.000Z 1239 2021-09-27T09:23:39.000Z 1238.5 2021-09-27T09:23:46.000Z 1237.9 2021-09-27T09:23:56.000Z 1237.4 2021-09-27T09:24:05.000Z 1236.9 2021-09-27T09:24:44.000Z 1236.3 2021-09-27T09:24:54.000Z 1235.8 2021-09-27T09:25:04.000Z 1235.8 2021-09-27T09:25:12.000Z 1235.5 2021-09-27T09:25:21.000Z 1235.3 2021-09-27T09:25:29.000Z 1233.5 2021-09-27T09:25:37.000Z 1232.1 2021-09-27T09:25:44.000Z 1230.8 2021-09-27T09:25:52.000Z 1229.5 2021-09-27T09:26:11.000Z 1228.4 2021-09-27T09:26:19.000Z 1227.3 2021-09-27T09:26:28.000Z 1226.2 2021-09-27T09:26:37.000Z 1225.1 2021-09-27T09:26:46.000Z 1223.9 2021-09-27T09:26:55.000Z 1223.3 2021-09-27T09:27:05.000Z 1222.4 2021-09-27T09:27:13.000Z 1221.6 2021-09-27T09:27:22.000Z 1220.2 2021-09-27T09:27:27.000Z 1219.2 2021-09-27T09:27:38.000Z 1218.2 2021-09-27T09:27:48.000Z 1217.4 2021-09-27T09:27:56.000Z 1217 2021-09-27T09:28:05.000Z 1216.7 2021-09-27T09:28:13.000Z 1216.8 2021-09-27T09:28:32.000Z 1216.6 2021-09-27T09:28:57.000Z 1216.5 2021-09-27T09:29:05.000Z 1216.4 2021-09-27T09:29:14.000Z 1216.4 2021-09-27T09:29:22.000Z 1216.5 2021-09-27T09:29:31.000Z 1217 2021-09-27T09:29:44.000Z 1217.9 2021-09-27T09:29:55.000Z 1218.7 2021-09-27T09:30:06.000Z 1219.7 2021-09-27T09:30:16.000Z 1220.8 2021-09-27T09:30:27.000Z 1221.9 2021-09-27T09:30:37.000Z 1223.1 2021-09-27T09:30:46.000Z 1223.6 2021-09-27T09:30:55.000Z 1223.8 2021-09-27T09:31:03.000Z 1224 2021-09-27T09:31:11.000Z 1224.2 2021-09-27T09:31:18.000Z 1224.3 2021-09-27T09:31:26.000Z 1223.7 2021-09-27T09:31:35.000Z 1223.2 2021-09-27T09:31:44.000Z 1222.9 2021-09-27T09:32:01.000Z 1222.6 2021-09-27T09:32:09.000Z 1222.1 2021-09-27T09:34:31.000Z 1222.8 2021-09-27T09:34:41.000Z 1222.2 2021-09-27T09:34:51.000Z 1221.8 2021-09-27T09:36:05.000Z 1221.6 2021-09-27T09:36:13.000Z 1221.4 2021-09-27T09:36:22.000Z 1221.3 2021-09-27T09:36:30.000Z 1221.2 2021-09-27T09:36:38.000Z 1221.3 2021-09-27T09:36:47.000Z 1221.4 2021-09-27T09:36:55.000Z 1221.6 2021-09-27T09:37:03.000Z 1221.9 2021-09-27T09:37:24.000Z 1221.4 2021-09-27T09:37:32.000Z 1220.6 2021-09-27T09:37:39.000Z 1220 2021-09-27T09:37:46.000Z 1219.7 2021-09-27T09:37:53.000Z 1219.3 2021-09-27T09:38:00.000Z 1218.8 2021-09-27T09:38:08.000Z 1218.6 2021-09-27T09:38:15.000Z 1218.8 2021-09-27T09:38:22.000Z 1218.4 2021-09-27T09:38:31.000Z 1217.8 2021-09-27T09:38:39.000Z 1217.5 2021-09-27T09:38:48.000Z 1215.8 2021-09-27T09:38:56.000Z 1213.8 2021-09-27T09:39:05.000Z 1211.9 2021-09-27T09:39:14.000Z 1209.8 2021-09-27T09:39:23.000Z 1207.9 2021-09-27T09:39:35.000Z 1206 2021-09-27T09:39:43.000Z 1205.3 2021-09-27T09:39:56.000Z 1203.5 2021-09-27T09:40:08.000Z 1202.3 2021-09-27T09:40:18.000Z 1199.8 2021-09-27T09:40:33.000Z 1197.5 2021-09-27T09:40:48.000Z 1195.1 2021-09-27T09:41:14.000Z 1195.1 2021-09-27T09:41:32.000Z 1192.8 2021-09-27T09:41:49.000Z 1191 2021-09-27T09:42:13.000Z 1190 2021-09-27T09:42:22.000Z 1188.8 2021-09-27T09:42:33.000Z 1188.3 2021-09-27T09:42:49.000Z 1186.4 2021-09-27T09:43:00.000Z 1184.3 2021-09-27T09:43:11.000Z 1182.3 2021-09-27T09:43:19.000Z 1180 2021-09-27T09:43:32.000Z 1176.9 2021-09-27T09:43:56.000Z 1174.7 2021-09-27T09:44:07.000Z 1172.4 2021-09-27T09:44:20.000Z 1170.3 2021-09-27T09:44:29.000Z 1168 2021-09-27T09:44:40.000Z 1166.3 2021-09-27T09:44:48.000Z 1164 2021-09-27T09:44:58.000Z 1161.8 2021-09-27T09:45:07.000Z 1159.4 2021-09-27T09:45:15.000Z 1157.5 2021-09-27T09:45:23.000Z 1156.2 2021-09-27T09:45:30.000Z 1154.6 2021-09-27T09:45:38.000Z 1153.3 2021-09-27T09:45:49.000Z 1151.9 2021-09-27T09:46:00.000Z 1150.4 2021-09-27T09:46:07.000Z 1148.4 2021-09-27T09:46:14.000Z 1146.7 2021-09-27T09:46:21.000Z 1145.2 2021-09-27T09:46:28.000Z 1143.8 2021-09-27T09:46:35.000Z 1142.5 2021-09-27T09:46:42.000Z 1141.5 2021-09-27T09:46:49.000Z 1140.5 2021-09-27T09:46:56.000Z 1139.6 2021-09-27T09:47:04.000Z 1138.6 2021-09-27T09:47:11.000Z 1137.6 2021-09-27T09:47:18.000Z 1136.7 2021-09-27T09:47:25.000Z 1135.9 2021-09-27T09:47:34.000Z 1135.2 2021-09-27T09:47:41.000Z 1134.6 2021-09-27T09:47:49.000Z 1134 2021-09-27T09:47:55.000Z 1132.5 2021-09-27T09:48:03.000Z 1130.7 2021-09-27T09:48:11.000Z 1129 2021-09-27T09:48:18.000Z 1127.4 2021-09-27T09:48:25.000Z 1126 2021-09-27T09:48:33.000Z 1124.8 2021-09-27T09:48:40.000Z 1123.9 2021-09-27T09:48:48.000Z 1123.2 2021-09-27T09:48:55.000Z 1122.8 2021-09-27T09:49:02.000Z 1122.5 2021-09-27T09:49:09.000Z 1122.3 2021-09-27T09:49:16.000Z 1122.3 2021-09-27T09:49:24.000Z 1122.3 2021-09-27T09:49:32.000Z 1122.6 2021-09-27T09:49:41.000Z 1122.5 2021-09-27T09:49:48.000Z 1122.2 2021-09-27T09:49:56.000Z 1121.5 2021-09-27T09:50:03.000Z 1120.9 2021-09-27T09:50:11.000Z 1120.4 2021-09-27T09:50:18.000Z 1120.2 2021-09-27T09:50:26.000Z 1120 2021-09-27T09:50:34.000Z 1120 2021-09-27T09:50:42.000Z 1119.9 2021-09-27T09:50:49.000Z 1119.9 2021-09-27T09:50:56.000Z 1120.1 2021-09-27T09:51:05.000Z 1120.3 2021-09-27T09:51:34.000Z 1120.7 2021-09-27T09:51:41.000Z 1120.8 2021-09-27T09:51:50.000Z 1120.9 2021-09-27T09:52:34.000Z 1121.1 2021-09-27T09:52:43.000Z 1121.6 2021-09-27T09:52:54.000Z 1122.4 2021-09-27T09:53:00.000Z 1122.9 2021-09-27T09:53:10.000Z 1123.5 2021-09-27T09:53:19.000Z 1124.2 2021-09-27T09:53:27.000Z 1125.2 2021-09-27T09:53:37.000Z 1126.3 2021-09-27T09:53:45.000Z 1127.6 2021-09-27T09:53:58.000Z 1129 2021-09-27T09:54:44.000Z 1130.4 2021-09-27T09:54:57.000Z 1131.8 2021-09-27T09:55:17.000Z 1133.4 2021-09-27T09:55:29.000Z 1135 2021-09-27T09:55:41.000Z 1136.6 2021-09-27T09:55:59.000Z 1138.3 2021-09-27T09:56:12.000Z 1140.2 2021-09-27T09:56:21.000Z 1142.1 2021-09-27T09:56:33.000Z 1144.6 2021-09-27T09:56:45.000Z 1145.7 2021-09-27T09:56:57.000Z 1146.6 2021-09-27T09:57:07.000Z 1147.9 2021-09-27T09:57:17.000Z 1149.5 2021-09-27T09:57:27.000Z 1151.3 2021-09-27T09:57:35.000Z 1152.3 2021-09-27T09:57:45.000Z 1152.9 2021-09-27T09:57:53.000Z 1153.7 2021-09-27T09:58:02.000Z 1154.7 2021-09-27T09:58:10.000Z 1155.7 2021-09-27T09:58:17.000Z 1156.9 2021-09-27T09:58:27.000Z 1158.3 2021-09-27T09:58:37.000Z 1159.1 2021-09-27T09:58:45.000Z 1160 2021-09-27T09:58:53.000Z 1160.8 2021-09-27T09:59:04.000Z 1161.7 2021-09-27T09:59:14.000Z 1162.7 2021-09-27T09:59:27.000Z 1163.8 2021-09-27T09:59:39.000Z 1165 2021-09-27T09:59:54.000Z 1166.5 2021-09-27T10:00:06.000Z 1168.1 2021-09-27T10:00:17.000Z 1169.8 2021-09-27T10:00:39.000Z 1170.6 2021-09-27T10:00:47.000Z 1171.7 2021-09-27T10:00:56.000Z 1173 2021-09-27T10:01:05.000Z 1174 2021-09-27T10:01:14.000Z 1175.1 2021-09-27T10:01:22.000Z 1175.9 2021-09-27T10:01:33.000Z 1177 2021-09-27T10:01:44.000Z 1178.3 2021-09-27T10:01:53.000Z 1179.9 2021-09-27T10:02:03.000Z 1181.6 2021-09-27T10:02:14.000Z 1183.3 2021-09-27T10:02:27.000Z 1185.1 2021-09-27T10:02:38.000Z 1187 2021-09-27T10:02:53.000Z 1189 2021-09-27T10:03:05.000Z 1191.1 2021-09-27T10:03:17.000Z 1193.1 2021-09-27T10:03:32.000Z 1195.1 2021-09-27T10:03:45.000Z 1196.9 2021-09-27T10:03:54.000Z 1199 2021-09-27T10:04:06.000Z 1200.9 2021-09-27T10:04:22.000Z 1203.1 2021-09-27T10:04:32.000Z 1205 2021-09-27T10:04:44.000Z 1206.8 2021-09-27T10:04:53.000Z 1208.6 2021-09-27T10:05:06.000Z 1210.4 2021-09-27T10:05:17.000Z 1211.3 2021-09-27T10:05:28.000Z 1212.7 2021-09-27T10:05:40.000Z 1214.2 2021-09-27T10:05:51.000Z 1215.2 2021-09-27T10:06:00.000Z 1216.3 2021-09-27T10:06:09.000Z 1217.4 2021-09-27T10:06:18.000Z 1218.6 2021-09-27T10:06:26.000Z 1219.8 2021-09-27T10:06:36.000Z 1221.1 2021-09-27T10:06:47.000Z 1222.6 2021-09-27T10:07:00.000Z 1224.4 2021-09-27T10:07:10.000Z 1225.9 2021-09-27T10:07:18.000Z 1227.8 2021-09-27T10:07:26.000Z 1228.9 2021-09-27T10:07:36.000Z 1229.6 2021-09-27T10:07:47.000Z 1230.1 2021-09-27T10:07:54.000Z 1230.5 2021-09-27T10:08:07.000Z 1233.2 2021-09-27T10:10:20.000Z 1236.8 2021-09-27T10:10:48.000Z 1239.9 2021-09-27T10:11:11.000Z 1241.8 2021-09-27T10:11:28.000Z 1244 2021-09-27T10:11:48.000Z 1246.3 2021-09-27T10:12:08.000Z 1248.3 2021-09-27T10:12:26.000Z 1250.5 2021-09-27T10:12:38.000Z 1252.3 2021-09-27T10:12:58.000Z 1254.2 2021-09-27T10:13:11.000Z 1255.2 2021-09-27T10:13:24.000Z 1255.9 2021-09-27T10:13:34.000Z 1256.8 2021-09-27T10:13:49.000Z 1258.1 2021-09-27T10:14:00.000Z 1259.3 2021-09-27T10:14:12.000Z 1260.3 2021-09-27T10:14:23.000Z 1261.6 2021-09-27T10:14:32.000Z 1262.2 2021-09-27T10:14:42.000Z 1262.7 2021-09-27T10:14:57.000Z 1263.2 2021-09-27T10:15:08.000Z 1263.8 2021-09-27T10:15:16.000Z 1264 2021-09-27T10:15:23.000Z 1264.4 2021-09-27T10:15:35.000Z 1264.8 2021-09-27T10:15:45.000Z 1265 2021-09-27T10:15:54.000Z 1265.2 2021-09-27T10:17:51.000Z 1265 2021-09-27T10:18:18.000Z 1265.1 2021-09-27T10:30:44.000Z 1265.1 2021-09-27T10:30:54.000Z 1265.3 2021-09-27T10:31:04.000Z 1265.1 2021-09-27T10:31:16.000Z 1264.6 2021-09-27T10:31:25.000Z 1264.2 2021-09-27T10:31:54.000Z 1263.6 2021-09-27T10:32:01.000Z 1263.2 2021-09-27T10:32:10.000Z 1262.6 2021-09-27T10:32:18.000Z 1262.1 2021-09-27T10:32:25.000Z 1261.6 2021-09-27T10:32:32.000Z 1261.1 2021-09-27T10:32:40.000Z 1260 2021-09-27T10:32:48.000Z 1259 2021-09-27T10:32:57.000Z 1258.2 2021-09-27T10:33:05.000Z 1258.5 2021-09-27T10:33:13.000Z 1258 2021-09-27T10:33:21.000Z 1256.9 2021-09-27T10:33:28.000Z 1255.7 2021-09-27T10:33:38.000Z 1254.5 2021-09-27T10:33:46.000Z 1253.3 2021-09-27T10:33:55.000Z 1252.2 2021-09-27T10:34:04.000Z 1251.5 2021-09-27T10:34:11.000Z 1250.4 2021-09-27T10:34:44.000Z 1249.5 2021-09-27T10:34:53.000Z 1248.5 2021-09-27T10:35:00.000Z 1247.9 2021-09-27T10:35:09.000Z 1247.2 2021-09-27T10:35:16.000Z 1246.4 2021-09-27T10:35:24.000Z 1246 2021-09-27T10:35:31.000Z 1245.7 2021-09-27T10:35:36.000Z 1245.7 2021-09-27T10:35:46.000Z 1245.2 2021-09-27T10:35:53.000Z 1244.6 2021-09-27T10:36:00.000Z 1244.4 2021-09-27T10:36:08.000Z 1244.4 2021-09-27T10:36:15.000Z 1244.6 2021-09-27T10:36:23.000Z 1245 2021-09-27T10:36:30.000Z 1245.6 2021-09-27T10:36:39.000Z 1246.5 2021-09-27T10:37:42.000Z 1246.8 2021-09-27T10:38:07.000Z 1247.7 2021-09-27T10:38:14.000Z 1248.7 2021-09-27T10:38:23.000Z 1249 2021-09-27T10:38:31.000Z 1248.8 2021-09-27T10:38:39.000Z 1248.8 2021-09-27T10:38:47.000Z 1248.6 2021-09-27T10:38:56.000Z 1248.8 2021-09-27T10:39:04.000Z 1248.7 2021-09-27T10:39:11.000Z 1248.5 2021-09-27T10:39:19.000Z 1248.5 2021-09-27T10:39:26.000Z 1248.5 2021-09-27T10:39:32.000Z 1248.6 2021-09-27T10:39:40.000Z 1248.7 2021-09-27T10:39:49.000Z 1248.9 2021-09-27T10:39:56.000Z 1249.3 2021-09-27T10:40:04.000Z 1249.6 2021-09-27T10:40:12.000Z 1250.1 2021-09-27T10:40:21.000Z 1250.7 2021-09-27T10:40:30.000Z 1251.4 2021-09-27T10:40:36.000Z 1252.2 2021-09-27T10:40:44.000Z 1253 2021-09-27T10:40:52.000Z 1253.7 2021-09-27T10:41:00.000Z 1254.5 2021-09-27T10:41:10.000Z 1255.3 2021-09-27T10:41:18.000Z 1256.3 2021-09-27T10:41:27.000Z 1257.3 2021-09-27T10:41:35.000Z 1258.3 2021-09-27T10:41:44.000Z 1258.4 2021-09-27T10:41:51.000Z 1259.2 2021-09-27T10:41:57.000Z 1259.9 2021-09-27T10:42:05.000Z 1260.5 2021-09-27T10:42:13.000Z 1261.2 2021-09-27T10:42:19.000Z 1261.6 2021-09-27T10:42:25.000Z 1261.9 2021-09-27T10:42:35.000Z 1262.4 2021-09-27T10:42:42.000Z 1262.8 2021-09-27T10:42:50.000Z 1263.2 2021-09-27T10:42:57.000Z 1263.6 2021-09-27T10:43:06.000Z 1263.2 2021-09-27T10:43:14.000Z 1263.6 2021-09-27T10:43:21.000Z 1264.2 2021-09-27T10:43:28.000Z 1264.8 2021-09-27T10:43:37.000Z 1265.6 2021-09-27T10:43:44.000Z 1265.8 2021-09-27T10:43:52.000Z 1265.8 2021-09-27T10:43:59.000Z 1266.2 2021-09-27T10:44:06.000Z 1266.2 2021-09-27T10:44:13.000Z 1266.5 2021-09-27T10:44:22.000Z 1265.5 2021-09-27T10:44:29.000Z 1264.7 2021-09-27T10:44:38.000Z 1265.1 2021-09-27T10:44:48.000Z 1265.7 2021-09-27T10:44:55.000Z 1265.7 2021-09-27T10:45:03.000Z 1265.7 2021-09-27T10:45:11.000Z 1265.4 2021-09-27T10:45:18.000Z 1265.3 2021-09-27T10:45:26.000Z 1265.2 2021-09-27T10:45:32.000Z 1265 2021-09-27T10:45:38.000Z 1264.3 2021-09-27T10:45:44.000Z 1263.3 2021-09-27T10:45:52.000Z 1262.4 2021-09-27T10:46:00.000Z 1260.9 2021-09-27T10:46:09.000Z 1259.4 2021-09-27T10:46:16.000Z 1258.2 2021-09-27T10:46:22.000Z 1257.5 2021-09-27T10:46:29.000Z 1256.8 2021-09-27T10:46:38.000Z 1256.9 2021-09-27T10:46:48.000Z 1255.9 2021-09-27T10:46:56.000Z 1254.8 2021-09-27T10:47:05.000Z 1254.1 2021-09-27T10:47:11.000Z 1253.5 2021-09-27T10:47:18.000Z 1253.1 2021-09-27T10:47:26.000Z 1253.7 2021-09-27T10:47:33.000Z 1254.2 2021-09-27T10:47:43.000Z 1255 2021-09-27T10:47:53.000Z 1255.5 2021-09-27T10:48:01.000Z 1255.9 2021-09-27T10:48:11.000Z 1255.8 2021-09-27T10:48:19.000Z 1256.3 2021-09-27T10:48:25.000Z 1257.2 2021-09-27T10:48:35.000Z 1257.7 2021-09-27T10:48:42.000Z 1258.3 2021-09-27T10:48:50.000Z 1259.6 2021-09-27T10:48:59.000Z 1260.8 2021-09-27T10:49:07.000Z 1260.7 2021-09-27T10:49:14.000Z 1260.7 2021-09-27T10:49:23.000Z 1259.9 2021-09-27T10:49:30.000Z 1259.5 2021-09-27T10:49:36.000Z 1259.2 2021-09-27T10:49:43.000Z 1259.1 2021-09-27T10:49:53.000Z 1259.6 2021-09-27T10:50:02.000Z 1260.3 2021-09-27T10:50:11.000Z 1259.5 2021-09-27T10:50:16.000Z 1257.8 2021-09-27T10:50:21.000Z 1257.1 2021-09-27T10:50:28.000Z 1255.1 2021-09-27T10:50:34.000Z 1252.6 2021-09-27T10:50:40.000Z 1250.8 2021-09-27T10:50:47.000Z 1248.7 2021-09-27T10:50:59.000Z 1246.9 2021-09-27T10:51:06.000Z 1244.5 2021-09-27T10:51:13.000Z 1243.1 2021-09-27T10:51:20.000Z 1242 2021-09-27T10:51:28.000Z 1241.1 2021-09-27T10:51:38.000Z 1240 2021-09-27T10:51:46.000Z 1239 2021-09-27T10:51:53.000Z 1236.6 2021-09-27T10:52:02.000Z 1233.7 2021-09-27T10:52:09.000Z 1232 2021-09-27T10:52:16.000Z 1230.6 2021-09-27T10:52:23.000Z 1229.1 2021-09-27T10:52:32.000Z 1227.4 2021-09-27T10:52:40.000Z 1225.8 2021-09-27T10:52:48.000Z 1224.3 2021-09-27T10:52:55.000Z 1222.4 2021-09-27T10:53:04.000Z 1221.6 2021-09-27T10:53:15.000Z 1219.8 2021-09-27T10:53:23.000Z 1218.4 2021-09-27T10:53:32.000Z 1217.8 2021-09-27T10:53:39.000Z 1217.1 2021-09-27T10:53:45.000Z 1217.2 2021-09-27T10:53:52.000Z 1218.3 2021-09-27T10:53:59.000Z 1219.2 2021-09-27T10:54:05.000Z 1219.7 2021-09-27T10:54:12.000Z 1220.2 2021-09-27T10:54:19.000Z 1220.5 2021-09-27T10:54:27.000Z 1220.1 2021-09-27T10:54:36.000Z 1220.5 2021-09-27T10:54:45.000Z 1220.7 2021-09-27T10:54:52.000Z 1221.4 2021-09-27T10:55:00.000Z 1222.5 2021-09-27T10:55:09.000Z 1223.2 2021-09-27T10:55:15.000Z 1222.4 2021-09-27T10:55:24.000Z 1224 2021-09-27T10:55:33.000Z 1225.1 2021-09-27T10:55:40.000Z 1226.7 2021-09-27T10:55:47.000Z 1227.5 2021-09-27T10:55:57.000Z 1227.3 2021-09-27T10:56:06.000Z 1227.4 2021-09-27T10:56:12.000Z 1226.2 2021-09-27T10:56:18.000Z 1226.1 2021-09-27T10:56:26.000Z 1226.8 2021-09-27T10:56:35.000Z 1227.5 2021-09-27T10:56:45.000Z 1227.2 2021-09-27T10:56:53.000Z 1225.7 2021-09-27T10:57:01.000Z 1225.1 2021-09-27T10:57:07.000Z 1226.2 2021-09-27T10:57:16.000Z 1227.2 2021-09-27T10:57:24.000Z 1228.1 2021-09-27T10:57:32.000Z 1228 2021-09-27T10:57:40.000Z 1228.1 2021-09-27T10:57:46.000Z 1229.6 2021-09-27T10:57:54.000Z 1230.3 2021-09-27T10:58:01.000Z 1231.8 2021-09-27T10:58:11.000Z 1232.3 2021-09-27T10:58:18.000Z 1233.1 2021-09-27T10:58:25.000Z 1234.7 2021-09-27T10:58:32.000Z 1235 2021-09-27T10:58:38.000Z 1235.2 2021-09-27T10:58:46.000Z 1234 2021-09-27T10:58:53.000Z 1233 2021-09-27T10:59:02.000Z 1231.9 2021-09-27T10:59:09.000Z 1231 2021-09-27T10:59:17.000Z 1229.8 2021-09-27T10:59:25.000Z 1228.9 2021-09-27T10:59:33.000Z 1228.4 2021-09-27T10:59:42.000Z 1226.5 2021-09-27T10:59:49.000Z 1225.5 2021-09-27T10:59:57.000Z 1224.6 2021-09-27T11:00:04.000Z 1224.2 2021-09-27T11:00:11.000Z 1223.7 2021-09-27T11:00:19.000Z 1224 2021-09-27T11:00:28.000Z 1223.2 2021-09-27T11:00:37.000Z 1222.2 2021-09-27T11:00:45.000Z 1221.5 2021-09-27T11:00:53.000Z 1220.1 2021-09-27T11:00:59.000Z 1218 2021-09-27T11:01:04.000Z 1218.5 2021-09-27T11:01:15.000Z 1217.5 2021-09-27T11:01:22.000Z 1216.7 2021-09-27T11:01:29.000Z 1216 2021-09-27T11:01:35.000Z 1215.7 2021-09-27T11:01:41.000Z 1214.5 2021-09-27T11:01:49.000Z 1212.7 2021-09-27T11:01:56.000Z 1212.6 2021-09-27T11:02:05.000Z 1212.6 2021-09-27T11:02:13.000Z 1213.5 2021-09-27T11:02:21.000Z 1214.1 2021-09-27T11:02:29.000Z 1213.9 2021-09-27T11:02:38.000Z 1213.5 2021-09-27T11:02:46.000Z 1213.2 2021-09-27T11:02:54.000Z 1213.5 2021-09-27T11:03:02.000Z 1214 2021-09-27T11:03:11.000Z 1214.9 2021-09-27T11:03:18.000Z 1215 2021-09-27T11:03:25.000Z 1214.6 2021-09-27T11:03:32.000Z 1214.4 2021-09-27T11:03:40.000Z 1214.9 2021-09-27T11:03:47.000Z 1213.8 2021-09-27T11:03:54.000Z 1213.9 2021-09-27T11:04:03.000Z 1213.8 2021-09-27T11:04:11.000Z 1213.4 2021-09-27T11:04:18.000Z 1212.8 2021-09-27T11:04:25.000Z 1213.5 2021-09-27T11:04:33.000Z 1213.8 2021-09-27T11:04:40.000Z 1213.1 2021-09-27T11:04:48.000Z 1213.2 2021-09-27T11:04:56.000Z 1211.3 2021-09-27T11:05:01.000Z 1211.6 2021-09-27T11:05:08.000Z 1212.5 2021-09-27T11:05:15.000Z 1213.5 2021-09-27T11:05:21.000Z 1213.4 2021-09-27T11:05:29.000Z 1212.1 2021-09-27T11:05:37.000Z 1209.9 2021-09-27T11:05:44.000Z 1208.9 2021-09-27T11:05:53.000Z 1207.9 2021-09-27T11:06:00.000Z 1206.4 2021-09-27T11:06:07.000Z 1205 2021-09-27T11:06:14.000Z 1203.4 2021-09-27T11:06:23.000Z 1202 2021-09-27T11:06:30.000Z 1201 2021-09-27T11:06:37.000Z 1199.9 2021-09-27T11:06:44.000Z 1198.8 2021-09-27T11:06:52.000Z 1197.5 2021-09-27T11:06:59.000Z 1196.1 2021-09-27T11:07:06.000Z 1194.6 2021-09-27T11:07:15.000Z 1194 2021-09-27T11:07:22.000Z 1193.4 2021-09-27T11:07:31.000Z 1192.6 2021-09-27T11:07:36.000Z 1192.2 2021-09-27T11:07:42.000Z 1192 2021-09-27T11:07:48.000Z 1191 2021-09-27T11:07:57.000Z 1191.5 2021-09-27T11:08:04.000Z 1192.7 2021-09-27T11:08:34.000Z 1194.8 2021-09-27T11:09:10.000Z 1197.1 2021-09-27T11:09:15.000Z 1195.2 2021-09-27T11:09:20.000Z 1193.1 2021-09-27T11:09:29.000Z 1191.1 2021-09-27T11:09:35.000Z 1192.1 2021-09-27T11:09:40.000Z 1190.1 2021-09-27T11:09:48.000Z 1189.4 2021-09-27T11:10:01.000Z 1189.4 2021-09-27T11:10:07.000Z 1190.4 2021-09-27T11:10:15.000Z 1191.6 2021-09-27T11:10:24.000Z 1193 2021-09-27T11:10:35.000Z 1195 2021-09-27T11:10:44.000Z 1197.4 2021-09-27T11:10:57.000Z 1200.2 2021-09-27T11:11:12.000Z 1203.2 2021-09-27T11:11:23.000Z 1206.5 2021-09-27T11:11:35.000Z 1210 2021-09-27T11:11:45.000Z 1213.1 2021-09-27T11:12:01.000Z 1217.1 2021-09-27T11:12:09.000Z 1221.3 2021-09-27T11:12:17.000Z 1225.5 2021-09-27T11:12:31.000Z 1229.8 2021-09-27T11:12:43.000Z 1232.5 2021-09-27T11:12:53.000Z 1234.5 2021-09-27T11:13:03.000Z 1235.7 2021-09-27T11:13:17.000Z 1235.8 2021-09-27T11:13:29.000Z 1235.8 2021-09-27T11:13:41.000Z 1237.4 2021-09-27T11:13:50.000Z 1239.7 2021-09-27T11:14:01.000Z 1240.4 2021-09-27T11:14:10.000Z 1240.7 2021-09-27T11:14:20.000Z 1242.4 2021-09-27T11:14:33.000Z 1244.3 2021-09-27T11:14:44.000Z 1246.7 2021-09-27T11:14:57.000Z 1248.7 2021-09-27T11:15:07.000Z 1250.6 2021-09-27T11:15:22.000Z 1251.9 2021-09-27T11:15:34.000Z 1252.4 2021-09-27T11:15:45.000Z 1254.6 2021-09-27T11:15:54.000Z 1256 2021-09-27T11:16:06.000Z 1256.4 2021-09-27T11:16:15.000Z 1257.1 2021-09-27T11:16:28.000Z 1258.7 2021-09-27T11:16:40.000Z 1260.1 2021-09-27T11:16:50.000Z 1261.6 2021-09-27T11:17:02.000Z 1262.3 2021-09-27T11:17:13.000Z 1263.9 2021-09-27T11:17:25.000Z 1267.1 2021-09-27T11:17:35.000Z 1267.8 2021-09-27T11:17:47.000Z 1270.3 2021-09-27T11:17:58.000Z 1269.5 2021-09-27T11:18:38.000Z 1269.9 2021-09-27T11:18:49.000Z 1270.8 2021-09-27T11:18:59.000Z 1271.4 2021-09-27T11:19:12.000Z 1273.9 2021-09-27T11:19:22.000Z 1275.9 2021-09-27T11:19:33.000Z 1277.3 2021-09-27T11:19:41.000Z 1279 2021-09-27T11:19:50.000Z 1280.7 2021-09-27T11:20:04.000Z 1282.2 2021-09-27T11:20:13.000Z 1283 2021-09-27T11:20:26.000Z 1284.4 2021-09-27T11:20:35.000Z 1285.8 2021-09-27T11:20:46.000Z 1287.6 2021-09-27T11:20:57.000Z 1289.2 2021-09-27T11:21:06.000Z 1290.8 2021-09-27T11:21:17.000Z 1292.8 2021-09-27T11:21:27.000Z 1292.5 2021-09-27T11:21:34.000Z 1292.6 2021-09-27T11:21:48.000Z 1293 2021-09-27T11:22:10.000Z 1293.6 2021-09-27T11:22:22.000Z 1294 2021-09-27T11:22:35.000Z 1297.3 2021-09-27T11:22:46.000Z 1300.1 2021-09-27T11:22:56.000Z 1301.8 2021-09-27T11:23:11.000Z 1302.9 2021-09-27T11:23:21.000Z 1304.5 2021-09-27T11:23:32.000Z 1307 2021-09-27T11:23:58.000Z 1309.5 2021-09-27T11:24:12.000Z 1311.9 2021-09-27T11:24:25.000Z 1313.3 2021-09-27T11:24:33.000Z 1313.3 2021-09-27T11:24:39.000Z 1312.6 2021-09-27T11:24:48.000Z 1312.1 2021-09-27T11:24:56.000Z 1311.4 2021-09-27T11:25:07.000Z 1310.8 2021-09-27T11:25:13.000Z 1310.6 2021-09-27T11:25:24.000Z 1310.3 2021-09-27T11:25:37.000Z 1310.1 2021-09-27T11:25:49.000Z 1310 2021-09-27T11:26:02.000Z 1310.2 2021-09-27T11:26:10.000Z 1310.9 2021-09-27T11:26:22.000Z 1311.8 2021-09-27T11:26:32.000Z 1312.4 2021-09-27T11:26:43.000Z 1312.4 2021-09-27T11:26:52.000Z 1312.5 2021-09-27T11:27:03.000Z 1311.9 2021-09-27T11:31:45.000Z 1310.5 2021-09-27T11:32:20.000Z 1311.8 2021-09-27T11:32:26.000Z 1313 2021-09-27T11:56:24.000Z 1312.7 2021-09-27T11:58:38.000Z 1312.9 2021-09-27T11:59:52.000Z 1311.6 2021-09-27T12:05:50.000Z 1305.7 2021-09-27T12:05:55.000Z 1305.3 2021-09-27T12:06:00.000Z 1308.3 2021-09-27T12:06:05.000Z 1309.9 2021-09-27T12:06:10.000Z 1311.7 2021-09-27T12:06:17.000Z 1312.9 2021-09-27T12:11:44.000Z 1313.2 2021-09-27T12:17:30.000Z 1312.4 2021-09-27T12:17:44.000Z 1311.8 2021-09-27T12:17:54.000Z 1311.3 2021-09-27T12:18:05.000Z 1311.2 2021-09-27T12:18:14.000Z 1310.9 2021-09-27T12:18:22.000Z 1310.2 2021-09-27T12:18:30.000Z 1308.9 2021-09-27T12:18:37.000Z 1307.3 2021-09-27T12:18:44.000Z 1305.9 2021-09-27T12:18:51.000Z 1304.8 2021-09-27T12:18:58.000Z 1303.8 2021-09-27T12:19:06.000Z 1303.1 2021-09-27T12:19:14.000Z 1302.7 2021-09-27T12:19:23.000Z 1302.5 2021-09-27T12:19:31.000Z 1302.7 2021-09-27T12:19:38.000Z 1302.6 2021-09-27T12:19:45.000Z 1302.2 2021-09-27T12:19:52.000Z 1302 2021-09-27T12:20:00.000Z 1301.6 2021-09-27T12:20:08.000Z 1301.1 2021-09-27T12:20:17.000Z 1300.6 2021-09-27T12:20:27.000Z 1300.2 2021-09-27T12:20:35.000Z 1299.8 2021-09-27T12:20:42.000Z 1299.2 2021-09-27T12:20:49.000Z 1298.2 2021-09-27T12:20:58.000Z 1297 2021-09-27T12:21:07.000Z 1295.9 2021-09-27T12:21:16.000Z 1294.6 2021-09-27T12:21:25.000Z 1293.5 2021-09-27T12:21:31.000Z 1292.4 2021-09-27T12:21:38.000Z 1291.1 2021-09-27T12:21:47.000Z 1290.3 2021-09-27T12:21:57.000Z 1289.1 2021-09-27T12:22:05.000Z 1288 2021-09-27T12:22:14.000Z 1286.6 2021-09-27T12:22:23.000Z 1285.4 2021-09-27T12:22:30.000Z 1284 2021-09-27T12:22:38.000Z 1282.6 2021-09-27T12:22:46.000Z 1281.1 2021-09-27T12:22:55.000Z 1279.7 2021-09-27T12:23:03.000Z 1278.5 2021-09-27T12:23:09.000Z 1277 2021-09-27T12:23:18.000Z 1275.8 2021-09-27T12:23:25.000Z 1274.6 2021-09-27T12:23:35.000Z 1273.2 2021-09-27T12:23:42.000Z 1272 2021-09-27T12:23:51.000Z 1270.7 2021-09-27T12:23:58.000Z 1269.4 2021-09-27T12:24:06.000Z 1267.7 2021-09-27T12:24:19.000Z 1266 2021-09-27T12:24:28.000Z 1264.3 2021-09-27T12:24:36.000Z 1262.6 2021-09-27T12:24:45.000Z 1260.9 2021-09-27T12:24:53.000Z 1259.3 2021-09-27T12:25:02.000Z 1256.5 2021-09-27T12:25:13.000Z 1253 2021-09-27T12:25:23.000Z 1249.8 2021-09-27T12:25:33.000Z 1247 2021-09-27T12:25:43.000Z 1244.1 2021-09-27T12:25:55.000Z 1241 2021-09-27T12:26:04.000Z 1238.7 2021-09-27T12:26:16.000Z 1235.8 2021-09-27T12:26:26.000Z 1234.4 2021-09-27T12:26:38.000Z 1232.7 2021-09-27T12:26:48.000Z 1230.5 2021-09-27T12:26:58.000Z 1227.2 2021-09-27T12:27:11.000Z 1224.4 2021-09-27T12:27:20.000Z 1222.1 2021-09-27T12:27:30.000Z 1220 2021-09-27T12:27:43.000Z 1218.2 2021-09-27T12:28:03.000Z 1214.3 2021-09-27T12:28:46.000Z 1209.6 2021-09-27T12:28:51.000Z 1206.6 2021-09-27T12:28:56.000Z 1207.5 2021-09-27T12:29:02.000Z 1209.6 2021-09-27T12:29:07.000Z 1213.8 2021-09-27T12:29:12.000Z 1214.8 2021-09-27T12:30:03.000Z 1215.1 2021-09-27T12:30:11.000Z 1214.3 2021-09-27T12:30:19.000Z 1211.9 2021-09-27T12:30:27.000Z 1209.8 2021-09-27T12:30:33.000Z 1208.7 2021-09-27T12:30:40.000Z 1207.7 2021-09-27T12:30:48.000Z 1206.7 2021-09-27T12:30:55.000Z 1205.7 2021-09-27T12:31:05.000Z 1204.9 2021-09-27T12:31:11.000Z 1204.3 2021-09-27T12:31:18.000Z 1204.4 2021-09-27T12:31:37.000Z 1204.5 2021-09-27T12:31:45.000Z 1204.3 2021-09-27T12:32:21.000Z 1204.1 2021-09-27T12:32:27.000Z 1203.7 2021-09-27T12:32:35.000Z 1203.9 2021-09-27T12:32:53.000Z 1204.1 2021-09-27T12:33:01.000Z 1204.7 2021-09-27T12:33:11.000Z 1205.8 2021-09-27T12:33:19.000Z 1207 2021-09-27T12:33:26.000Z 1208.1 2021-09-27T12:33:35.000Z 1209.4 2021-09-27T12:33:42.000Z 1210.7 2021-09-27T12:33:50.000Z 1212 2021-09-27T12:33:59.000Z 1213.1 2021-09-27T12:34:07.000Z 1213.6 2021-09-27T12:34:14.000Z 1213.7 2021-09-27T12:34:22.000Z 1214.1 2021-09-27T12:34:30.000Z 1214.4 2021-09-27T12:34:39.000Z 1214.7 2021-09-27T12:34:47.000Z 1215.4 2021-09-27T12:34:56.000Z 1215.6 2021-09-27T12:35:05.000Z 1216.2 2021-09-27T12:35:14.000Z 1216.9 2021-09-27T12:35:22.000Z 1217.8 2021-09-27T12:35:31.000Z 1218.9 2021-09-27T12:35:38.000Z 1220.3 2021-09-27T12:35:47.000Z 1221 2021-09-27T12:35:56.000Z 1221.8 2021-09-27T12:36:07.000Z 1222.7 2021-09-27T12:36:16.000Z 1223.6 2021-09-27T12:36:23.000Z 1224.7 2021-09-27T12:36:31.000Z 1225.7 2021-09-27T12:36:40.000Z 1226.6 2021-09-27T12:36:48.000Z 1227.9 2021-09-27T12:36:56.000Z 1229.1 2021-09-27T12:37:04.000Z 1230.2 2021-09-27T12:37:11.000Z 1231.5 2021-09-27T12:37:20.000Z 1232.6 2021-09-27T12:37:28.000Z 1233.3 2021-09-27T12:37:36.000Z 1233.5 2021-09-27T12:37:44.000Z 1233.8 2021-09-27T12:37:52.000Z 1233.9 2021-09-27T12:38:01.000Z 1234.2 2021-09-27T12:38:09.000Z 1234.8 2021-09-27T12:38:18.000Z 1235.6 2021-09-27T12:38:27.000Z 1236.8 2021-09-27T12:38:36.000Z 1237.7 2021-09-27T12:38:43.000Z 1238.8 2021-09-27T12:38:51.000Z 1239.6 2021-09-27T12:39:02.000Z 1240.8 2021-09-27T12:39:10.000Z 1242 2021-09-27T12:39:17.000Z 1242.8 2021-09-27T12:39:27.000Z 1243.4 2021-09-27T12:39:38.000Z 1244.2 2021-09-27T12:39:44.000Z 1244.9 2021-09-27T12:39:50.000Z 1245.2 2021-09-27T12:39:58.000Z 1245.4 2021-09-27T12:40:05.000Z 1245.5 2021-09-27T12:40:11.000Z 1246 2021-09-27T12:40:20.000Z 1246.2 2021-09-27T12:40:27.000Z 1246.3 2021-09-27T12:40:35.000Z 1246.1 2021-09-27T12:40:45.000Z 1246.5 2021-09-27T12:40:52.000Z 1247 2021-09-27T12:40:58.000Z 1246.9 2021-09-27T12:41:08.000Z 1247 2021-09-27T12:41:17.000Z 1247.1 2021-09-27T12:41:25.000Z 1246.7 2021-09-27T12:41:32.000Z 1246.4 2021-09-27T12:41:40.000Z 1245.8 2021-09-27T12:41:49.000Z 1245.7 2021-09-27T12:41:59.000Z 1245.5 2021-09-27T12:42:07.000Z 1245.2 2021-09-27T12:42:14.000Z 1245.3 2021-09-27T12:42:20.000Z 1245.6 2021-09-27T12:42:27.000Z 1246.2 2021-09-27T12:42:38.000Z 1246.9 2021-09-27T12:42:46.000Z 1246.9 2021-09-27T12:42:55.000Z 1247.4 2021-09-27T12:43:03.000Z 1248 2021-09-27T12:43:11.000Z 1249.2 2021-09-27T12:43:18.000Z 1249.6 2021-09-27T12:43:27.000Z 1249.4 2021-09-27T12:43:34.000Z 1249.4 2021-09-27T12:43:42.000Z 1249.5 2021-09-27T12:43:49.000Z 1249.1 2021-09-27T12:43:58.000Z 1249.1 2021-09-27T12:44:06.000Z 1248.8 2021-09-27T12:44:14.000Z 1248.5 2021-09-27T12:44:21.000Z 1248.2 2021-09-27T12:44:29.000Z 1248.2 2021-09-27T12:45:02.000Z 1247.9 2021-09-27T12:45:09.000Z 1247.4 2021-09-27T12:45:17.000Z 1247 2021-09-27T12:45:24.000Z 1247.2 2021-09-27T12:45:31.000Z 1247.5 2021-09-27T12:45:39.000Z 1247.8 2021-09-27T12:45:48.000Z 1248.1 2021-09-27T12:45:56.000Z 1248.4 2021-09-27T12:46:04.000Z 1249.2 2021-09-27T12:46:13.000Z 1249.9 2021-09-27T12:46:23.000Z 1250.5 2021-09-27T12:46:31.000Z 1251.2 2021-09-27T12:46:48.000Z 1251.4 2021-09-27T12:46:58.000Z 1251.7 2021-09-27T12:47:06.000Z 1252 2021-09-27T12:47:14.000Z 1252.4 2021-09-27T12:47:23.000Z 1252.3 2021-09-27T12:47:31.000Z 1251.9 2021-09-27T12:47:39.000Z 1251.6 2021-09-27T12:47:47.000Z 1251.5 2021-09-27T12:47:55.000Z 1251.7 2021-09-27T12:48:03.000Z 1251.8 2021-09-27T12:48:10.000Z 1251.2 2021-09-27T12:48:19.000Z 1250.4 2021-09-27T12:48:25.000Z 1250 2021-09-27T12:48:33.000Z 1249.8 2021-09-27T12:48:41.000Z 1249.5 2021-09-27T12:48:49.000Z 1249.4 2021-09-27T12:48:57.000Z 1249.2 2021-09-27T12:49:05.000Z 1248.9 2021-09-27T12:49:13.000Z 1248.9 2021-09-27T12:49:20.000Z 1249.1 2021-09-27T12:49:29.000Z 1249.3 2021-09-27T12:49:36.000Z 1249.2 2021-09-27T12:49:43.000Z 1248.7 2021-09-27T12:49:50.000Z 1248.1 2021-09-27T12:49:57.000Z 1247.6 2021-09-27T12:50:03.000Z 1247.2 2021-09-27T12:50:11.000Z 1246.7 2021-09-27T12:50:19.000Z 1246 2021-09-27T12:50:26.000Z 1245.8 2021-09-27T12:50:34.000Z 1244.9 2021-09-27T12:50:42.000Z 1244.9 2021-09-27T12:50:50.000Z 1244.6 2021-09-27T12:50:58.000Z 1243.6 2021-09-27T12:51:04.000Z 1243.1 2021-09-27T12:51:13.000Z 1243.7 2021-09-27T12:51:21.000Z 1243.6 2021-09-27T12:51:28.000Z 1242.9 2021-09-27T12:51:37.000Z 1242.7 2021-09-27T12:51:45.000Z 1242.4 2021-09-27T12:51:51.000Z 1241.9 2021-09-27T12:51:59.000Z 1241.3 2021-09-27T12:52:09.000Z 1240.5 2021-09-27T12:52:17.000Z 1239.6 2021-09-27T12:52:24.000Z 1239.3 2021-09-27T12:52:32.000Z 1238.4 2021-09-27T12:52:37.000Z 1236.7 2021-09-27T12:52:43.000Z 1235.3 2021-09-27T12:52:51.000Z 1234.5 2021-09-27T12:53:00.000Z 1233.9 2021-09-27T12:53:09.000Z 1233.2 2021-09-27T12:53:17.000Z 1232.6 2021-09-27T12:53:23.000Z 1231.2 2021-09-27T12:53:30.000Z 1229.8 2021-09-27T12:53:38.000Z 1228.5 2021-09-27T12:53:47.000Z 1228.8 2021-09-27T12:54:40.000Z 1228.1 2021-09-27T12:54:47.000Z 1227.1 2021-09-27T12:54:54.000Z 1225.2 2021-09-27T12:55:01.000Z 1223 2021-09-27T12:55:09.000Z 1220.8 2021-09-27T12:55:17.000Z 1218.9 2021-09-27T12:55:24.000Z 1217 2021-09-27T12:55:31.000Z 1215.3 2021-09-27T12:55:38.000Z 1214.1 2021-09-27T12:55:44.000Z 1212.9 2021-09-27T12:55:51.000Z 1211.5 2021-09-27T12:55:58.000Z 1210.1 2021-09-27T12:56:06.000Z 1208.5 2021-09-27T12:56:14.000Z 1207.3 2021-09-27T12:56:22.000Z 1206.2 2021-09-27T12:56:28.000Z 1205 2021-09-27T12:56:35.000Z 1203.9 2021-09-27T12:56:42.000Z 1202.8 2021-09-27T12:56:49.000Z 1201.6 2021-09-27T12:56:56.000Z 1200.3 2021-09-27T12:57:04.000Z 1198.7 2021-09-27T12:57:12.000Z 1197.2 2021-09-27T12:57:19.000Z 1195.6 2021-09-27T12:57:27.000Z 1194 2021-09-27T12:57:35.000Z 1192.5 2021-09-27T12:57:43.000Z 1191.4 2021-09-27T12:57:50.000Z 1190.6 2021-09-27T12:57:57.000Z 1189.7 2021-09-27T12:58:05.000Z 1189.2 2021-09-27T12:58:12.000Z 1188.7 2021-09-27T12:58:19.000Z 1188.3 2021-09-27T12:58:27.000Z 1187.9 2021-09-27T12:58:34.000Z 1187.4 2021-09-27T12:58:41.000Z 1187.2 2021-09-27T12:58:48.000Z 1186.9 2021-09-27T12:58:55.000Z 1186.5 2021-09-27T12:59:03.000Z 1185.9 2021-09-27T12:59:11.000Z 1184.8 2021-09-27T12:59:20.000Z 1183.4 2021-09-27T12:59:30.000Z 1182.2 2021-09-27T12:59:37.000Z 1180.8 2021-09-27T12:59:46.000Z 1179.4 2021-09-27T12:59:53.000Z 1178.1 2021-09-27T13:00:02.000Z 1176.8 2021-09-27T13:00:10.000Z 1175.7 2021-09-27T13:00:18.000Z 1174.7 2021-09-27T13:04:11.000Z 1174.5 2021-09-27T13:09:01.000Z 1174.9 2021-09-27T13:12:16.000Z 1174.3 2021-09-27T13:13:23.000Z 1175.2 2021-09-27T13:17:36.000Z 1176.2 2021-09-27T13:17:44.000Z 1177.6 2021-09-27T13:17:55.000Z 1178.8 2021-09-27T13:18:05.000Z 1180 2021-09-27T13:18:12.000Z 1181.3 2021-09-27T13:18:21.000Z 1182.8 2021-09-27T13:18:31.000Z 1184 2021-09-27T13:18:41.000Z 1185.4 2021-09-27T13:19:08.000Z 1187 2021-09-27T13:19:22.000Z 1188.6 2021-09-27T13:19:31.000Z 1190 2021-09-27T13:19:41.000Z 1191.4 2021-09-27T13:19:50.000Z 1192.6 2021-09-27T13:20:00.000Z 1193.8 2021-09-27T13:20:10.000Z 1195.1 2021-09-27T13:20:20.000Z 1196 2021-09-27T13:20:29.000Z 1196.7 2021-09-27T13:20:42.000Z 1197.3 2021-09-27T13:20:53.000Z 1198 2021-09-27T13:21:04.000Z 1198.6 2021-09-27T13:21:15.000Z 1199.2 2021-09-27T13:21:26.000Z 1200.5 2021-09-27T13:21:36.000Z 1202.7 2021-09-27T13:21:48.000Z 1205.1 2021-09-27T13:22:00.000Z 1207.3 2021-09-27T13:22:12.000Z 1209.7 2021-09-27T13:22:23.000Z 1212.1 2021-09-27T13:22:35.000Z 1214.6 2021-09-27T13:22:47.000Z 1217 2021-09-27T13:22:57.000Z 1219 2021-09-27T13:23:08.000Z 1221 2021-09-27T13:23:20.000Z 1222.8 2021-09-27T13:23:31.000Z 1224.5 2021-09-27T13:23:42.000Z 1226.3 2021-09-27T13:23:54.000Z 1228.3 2021-09-27T13:24:08.000Z 1230.3 2021-09-27T13:24:26.000Z 1231.7 2021-09-27T13:24:35.000Z 1233 2021-09-27T13:24:47.000Z 1234.8 2021-09-27T13:24:58.000Z 1236.4 2021-09-27T13:25:08.000Z 1238 2021-09-27T13:25:20.000Z 1239.3 2021-09-27T13:25:29.000Z 1240.7 2021-09-27T13:25:40.000Z 1242.2 2021-09-27T13:25:52.000Z 1243.4 2021-09-27T13:26:04.000Z 1244.7 2021-09-27T13:26:16.000Z 1246 2021-09-27T13:26:28.000Z 1247.5 2021-09-27T13:26:41.000Z 1249 2021-09-27T13:26:52.000Z 1250.5 2021-09-27T13:27:04.000Z 1251.9 2021-09-27T13:27:13.000Z 1253.3 2021-09-27T13:27:24.000Z 1254.9 2021-09-27T13:27:37.000Z 1256.7 2021-09-27T13:27:50.000Z 1258.2 2021-09-27T13:28:00.000Z 1259.8 2021-09-27T13:28:14.000Z 1261.3 2021-09-27T13:28:25.000Z 1262.4 2021-09-27T13:28:35.000Z 1263.4 2021-09-27T13:28:47.000Z 1264.4 2021-09-27T13:28:56.000Z 1265.2 2021-09-27T13:29:06.000Z 1266.2 2021-09-27T13:29:16.000Z 1267.3 2021-09-27T13:29:26.000Z 1268.4 2021-09-27T13:29:36.000Z 1269.5 2021-09-27T13:29:46.000Z 1270.5 2021-09-27T13:29:57.000Z 1271.5 2021-09-27T13:30:06.000Z 1272.2 2021-09-27T13:30:17.000Z 1272.8 2021-09-27T13:30:44.000Z 1271.7 2021-09-27T13:30:51.000Z 1265.1 2021-09-27T13:30:56.000Z 1264.5 2021-09-27T13:31:01.000Z 1265.8 2021-09-27T13:31:06.000Z 1267.7 2021-09-27T13:31:11.000Z 1270 2021-09-27T13:31:16.000Z 1271.3 2021-09-27T13:31:21.000Z 1272.1 2021-09-27T13:31:29.000Z 1272.4 2021-09-27T13:31:41.000Z 1272.8 2021-09-27T13:31:46.000Z 1272.7 2021-09-27T13:31:54.000Z 1272.6 2021-09-27T13:32:04.000Z 1272.5 2021-09-27T13:32:09.000Z 1272.6 2021-09-27T13:32:17.000Z 1272.8 2021-09-27T13:32:25.000Z 1272.3 2021-09-27T13:32:32.000Z 1271.6 2021-09-27T13:32:38.000Z 1271.1 2021-09-27T13:32:45.000Z 1270.5 2021-09-27T13:32:54.000Z 1269.9 2021-09-27T13:33:01.000Z 1269.2 2021-09-27T13:33:09.000Z 1268.5 2021-09-27T13:33:15.000Z 1267.8 2021-09-27T13:33:22.000Z 1267.1 2021-09-27T13:33:30.000Z 1266.5 2021-09-27T13:33:37.000Z 1265.8 2021-09-27T13:33:45.000Z 1265.3 2021-09-27T13:33:53.000Z 1264.7 2021-09-27T13:34:00.000Z 1264.2 2021-09-27T13:34:07.000Z 1263.7 2021-09-27T13:34:14.000Z 1263.2 2021-09-27T13:34:21.000Z 1262.7 2021-09-27T13:34:29.000Z 1262 2021-09-27T13:34:39.000Z 1261.5 2021-09-27T13:34:51.000Z 1260.8 2021-09-27T13:36:18.000Z 1260.5 2021-09-27T13:36:39.000Z 1260.2 2021-09-27T13:36:50.000Z 1259.8 2021-09-27T13:36:58.000Z 1259.5 2021-09-27T13:37:06.000Z 1259.3 2021-09-27T13:37:14.000Z 1259.3 2021-09-27T13:37:21.000Z 1259.2 2021-09-27T13:37:30.000Z 1259 2021-09-27T13:37:38.000Z 1258.3 2021-09-27T13:37:45.000Z 1257.6 2021-09-27T13:37:54.000Z 1256.9 2021-09-27T13:38:01.000Z 1256.2 2021-09-27T13:38:09.000Z 1255.5 2021-09-27T13:38:17.000Z 1254.8 2021-09-27T13:38:25.000Z 1254.1 2021-09-27T13:38:31.000Z 1253.2 2021-09-27T13:38:36.000Z 1252.2 2021-09-27T13:38:43.000Z 1251.2 2021-09-27T13:38:51.000Z 1248.9 2021-09-27T13:38:56.000Z 1249 2021-09-27T13:39:04.000Z 1248.4 2021-09-27T13:39:42.000Z 1247.3 2021-09-27T13:39:55.000Z 1246.5 2021-09-27T13:40:00.000Z 1245.4 2021-09-27T13:40:06.000Z 1244.5 2021-09-27T13:40:14.000Z 1243.6 2021-09-27T13:40:20.000Z 1242.2 2021-09-27T13:40:29.000Z 1240.3 2021-09-27T13:40:38.000Z 1238.5 2021-09-27T13:40:46.000Z 1236.7 2021-09-27T13:40:53.000Z 1235.6 2021-09-27T13:41:01.000Z 1233.8 2021-09-27T13:41:12.000Z 1232.7 2021-09-27T13:41:19.000Z 1231.7 2021-09-27T13:41:27.000Z 1230.4 2021-09-27T13:41:35.000Z 1230.6 2021-09-27T13:41:44.000Z 1230.5 2021-09-27T13:41:51.000Z 1229.4 2021-09-27T13:52:10.000Z 1228.7 2021-09-27T13:53:55.000Z 1228.1 2021-09-27T13:54:00.000Z 1227.6 2021-09-27T13:54:05.000Z 1226.2 2021-09-27T13:54:20.000Z 1225.7 2021-09-27T13:54:28.000Z 1224.9 2021-09-27T13:54:36.000Z 1223.5 2021-09-27T13:54:42.000Z 1222.1 2021-09-27T13:54:49.000Z 1220.7 2021-09-27T13:54:57.000Z 1219.3 2021-09-27T13:55:05.000Z 1217.9 2021-09-27T13:55:12.000Z 1216.6 2021-09-27T13:55:20.000Z 1215.2 2021-09-27T13:55:27.000Z 1215.1 2021-09-27T13:55:34.000Z 1215.1 2021-09-27T13:55:41.000Z 1215.2 2021-09-27T13:55:47.000Z 1215.3 2021-09-27T13:55:55.000Z 1215.4 2021-09-27T13:56:03.000Z 1215.6 2021-09-27T13:56:12.000Z 1215.7 2021-09-27T13:56:20.000Z 1215.9 2021-09-27T13:56:28.000Z 1216 2021-09-27T13:56:37.000Z 1216.3 2021-09-27T13:56:46.000Z 1216.6 2021-09-27T13:56:56.000Z 1216.9 2021-09-27T13:57:04.000Z 1217.2 2021-09-27T13:57:12.000Z 1217.5 2021-09-27T13:57:21.000Z 1218 2021-09-27T13:57:30.000Z 1218.4 2021-09-27T13:57:38.000Z 1218.8 2021-09-27T13:57:46.000Z 1218.7 2021-09-27T13:57:54.000Z 1218.1 2021-09-27T13:58:01.000Z 1217.5 2021-09-27T13:58:09.000Z 1216.9 2021-09-27T13:58:16.000Z 1216.4 2021-09-27T13:58:24.000Z 1216.1 2021-09-27T13:58:39.000Z 1215.9 2021-09-27T13:58:44.000Z 1215.5 2021-09-27T14:00:14.000Z 1214.7 2021-09-27T14:00:19.000Z 1214 2021-09-27T14:00:27.000Z 1214.1 2021-09-27T14:00:32.000Z 1213.9 2021-09-27T14:00:37.000Z 1213.3 2021-09-27T14:00:43.000Z 1212.7 2021-09-27T14:00:51.000Z 1212.1 2021-09-27T14:00:58.000Z 1211.4 2021-09-27T14:01:06.000Z 1210.7 2021-09-27T14:01:14.000Z 1210.1 2021-09-27T14:01:21.000Z 1209.4 2021-09-27T14:01:28.000Z 1208.9 2021-09-27T14:01:35.000Z 1208.6 2021-09-27T14:01:42.000Z 1208.3 2021-09-27T14:01:50.000Z 1208 2021-09-27T14:01:57.000Z 1207.6 2021-09-27T14:02:05.000Z 1207.1 2021-09-27T14:02:13.000Z 1206.6 2021-09-27T14:02:21.000Z 1206.2 2021-09-27T14:02:28.000Z 1205.9 2021-09-27T14:02:35.000Z 1206 2021-09-27T14:02:43.000Z 1206.5 2021-09-27T14:02:51.000Z 1206.9 2021-09-27T14:03:00.000Z 1207.4 2021-09-27T14:03:07.000Z 1207.9 2021-09-27T14:03:17.000Z 1208.5 2021-09-27T14:03:25.000Z 1209 2021-09-27T14:03:33.000Z 1209.6 2021-09-27T14:03:41.000Z 1210.2 2021-09-27T14:03:50.000Z 1210.7 2021-09-27T14:03:57.000Z 1210.6 2021-09-27T14:04:05.000Z 1210.6 2021-09-27T14:04:13.000Z 1210.6 2021-09-27T14:04:20.000Z 1210.5 2021-09-27T14:04:28.000Z 1210.3 2021-09-27T14:04:35.000Z 1209.9 2021-09-27T14:04:43.000Z 1209.6 2021-09-27T14:04:50.000Z 1209.2 2021-09-27T14:04:58.000Z 1208.9 2021-09-27T14:05:05.000Z 1208.7 2021-09-27T14:05:12.000Z 1208.6 2021-09-27T14:05:20.000Z 1208.7 2021-09-27T14:05:29.000Z 1208.9 2021-09-27T14:05:36.000Z 1208.9 2021-09-27T14:05:45.000Z 1208.9 2021-09-27T14:05:52.000Z 1208.9 2021-09-27T14:06:01.000Z 1208.8 2021-09-27T14:06:09.000Z 1209.2 2021-09-27T14:06:37.000Z 1209.8 2021-09-27T14:06:45.000Z 1210.4 2021-09-27T14:06:53.000Z 1210.8 2021-09-27T14:07:02.000Z 1211 2021-09-27T14:07:11.000Z 1211.3 2021-09-27T14:07:19.000Z 1211.5 2021-09-27T14:07:26.000Z 1211.8 2021-09-27T14:07:33.000Z 1212 2021-09-27T14:07:41.000Z 1212.4 2021-09-27T14:07:49.000Z 1212.7 2021-09-27T14:07:58.000Z 1213.3 2021-09-27T14:08:06.000Z 1213.9 2021-09-27T14:08:15.000Z 1213.7 2021-09-27T14:08:22.000Z 1213.4 2021-09-27T14:08:29.000Z 1212.9 2021-09-27T14:08:36.000Z 1212.4 2021-09-27T14:08:44.000Z 1212.1 2021-09-27T14:08:52.000Z 1211.8 2021-09-27T14:09:00.000Z 1211.3 2021-09-27T14:09:08.000Z 1210.9 2021-09-27T14:09:17.000Z 1210.5 2021-09-27T14:09:25.000Z 1210.1 2021-09-27T14:09:33.000Z 1209.8 2021-09-27T14:09:40.000Z 1209.5 2021-09-27T14:09:47.000Z 1209.1 2021-09-27T14:09:54.000Z 1208.5 2021-09-27T14:10:01.000Z 1208.2 2021-09-27T14:10:09.000Z 1207.8 2021-09-27T14:10:17.000Z 1207.5 2021-09-27T14:10:24.000Z 1207.3 2021-09-27T14:10:31.000Z 1207.4 2021-09-27T14:10:38.000Z 1207.5 2021-09-27T14:10:46.000Z 1207.6 2021-09-27T14:10:54.000Z 1207.7 2021-09-27T14:11:16.000Z 1207.9 2021-09-27T14:11:24.000Z 1207.9 2021-09-27T14:11:43.000Z 1207.8 2021-09-27T14:11:52.000Z 1207.8 2021-09-27T14:12:10.000Z 1207.9 2021-09-27T14:12:19.000Z 1208.5 2021-09-27T14:12:26.000Z 1209 2021-09-27T14:12:36.000Z 1209.7 2021-09-27T14:12:45.000Z 1210.3 2021-09-27T14:12:54.000Z 1211 2021-09-27T14:13:03.000Z 1211.7 2021-09-27T14:13:11.000Z 1212.4 2021-09-27T14:13:20.000Z 1213 2021-09-27T14:13:29.000Z 1213.7 2021-09-27T14:13:37.000Z 1214.3 2021-09-27T14:13:47.000Z 1214.8 2021-09-27T14:13:57.000Z 1215.3 2021-09-27T14:14:05.000Z 1215.8 2021-09-27T14:14:13.000Z 1216.3 2021-09-27T14:14:22.000Z 1216.6 2021-09-27T14:14:30.000Z 1217.1 2021-09-27T14:14:39.000Z 1217.5 2021-09-27T14:14:48.000Z 1218 2021-09-27T14:14:57.000Z 1218.6 2021-09-27T14:15:06.000Z 1219.1 2021-09-27T14:15:15.000Z 1219.6 2021-09-27T14:15:23.000Z 1220 2021-09-27T14:15:32.000Z 1220 2021-09-27T14:15:41.000Z 1219.7 2021-09-27T14:15:49.000Z 1219.9 2021-09-27T14:15:58.000Z 1221.2 2021-09-27T14:16:12.000Z 1221.7 2021-09-27T14:16:20.000Z 1222 2021-09-27T14:16:28.000Z 1222.7 2021-09-27T14:16:35.000Z 1223.2 2021-09-27T14:16:43.000Z 1224 2021-09-27T14:16:50.000Z 1225.1 2021-09-27T14:16:58.000Z 1225.2 2021-09-27T14:17:06.000Z 1224.9 2021-09-27T14:17:13.000Z 1224.3 2021-09-27T14:17:20.000Z 1224.5 2021-09-27T14:17:28.000Z 1225.8 2021-09-27T14:17:36.000Z 1227 2021-09-27T14:17:44.000Z 1228 2021-09-27T14:17:52.000Z 1229.2 2021-09-27T14:18:00.000Z 1230.2 2021-09-27T14:18:07.000Z 1231 2021-09-27T14:18:14.000Z 1231 2021-09-27T14:18:21.000Z 1229.7 2021-09-27T14:18:29.000Z 1228.5 2021-09-27T14:18:37.000Z 1226.7 2021-09-27T14:18:44.000Z 1224.8 2021-09-27T14:18:52.000Z 1223.1 2021-09-27T14:19:00.000Z 1221.4 2021-09-27T14:19:09.000Z 1219.8 2021-09-27T14:19:17.000Z 1218.3 2021-09-27T14:19:24.000Z 1217.5 2021-09-27T14:19:31.000Z 1217 2021-09-27T14:19:38.000Z 1216.7 2021-09-27T14:19:46.000Z 1216.4 2021-09-27T14:19:54.000Z 1216 2021-09-27T14:20:02.000Z 1216.5 2021-09-27T14:20:10.000Z 1217.4 2021-09-27T14:20:20.000Z 1218.7 2021-09-27T14:20:29.000Z 1220.4 2021-09-27T14:20:37.000Z 1220.4 2021-09-27T14:20:46.000Z 1219.1 2021-09-27T14:20:53.000Z 1218.2 2021-09-27T14:21:01.000Z 1218.6 2021-09-27T14:21:09.000Z 1218.7 2021-09-27T14:21:17.000Z 1219 2021-09-27T14:21:26.000Z 1219.4 2021-09-27T14:21:34.000Z 1219.8 2021-09-27T14:21:41.000Z 1219.9 2021-09-27T14:21:48.000Z 1220.1 2021-09-27T14:21:56.000Z 1219.6 2021-09-27T14:22:03.000Z 1219.5 2021-09-27T14:22:10.000Z 1219.8 2021-09-27T14:22:19.000Z 1219.8 2021-09-27T14:22:27.000Z 1219.7 2021-09-27T14:22:34.000Z 1219.4 2021-09-27T14:22:41.000Z 1219 2021-09-27T14:22:49.000Z 1219 2021-09-27T14:22:57.000Z 1219.1 2021-09-27T14:23:05.000Z 1219.2 2021-09-27T14:23:12.000Z 1219.4 2021-09-27T14:23:20.000Z 1219.4 2021-09-27T14:23:27.000Z 1218.7 2021-09-27T14:23:34.000Z 1218.3 2021-09-27T14:23:42.000Z 1218.3 2021-09-27T14:23:51.000Z 1218 2021-09-27T14:23:58.000Z 1217.2 2021-09-27T14:24:07.000Z 1217 2021-09-27T14:24:15.000Z 1217.3 2021-09-27T14:24:23.000Z 1217.9 2021-09-27T14:24:33.000Z 1218.3 2021-09-27T14:24:41.000Z 1217.7 2021-09-27T14:24:50.000Z 1216.6 2021-09-27T14:24:59.000Z 1214.8 2021-09-27T14:25:13.000Z 1212.7 2021-09-27T14:25:18.000Z 1211.9 2021-09-27T14:25:23.000Z 1213 2021-09-27T14:25:28.000Z 1214.8 2021-09-27T14:25:33.000Z 1215.8 2021-09-27T14:25:54.000Z 1216.1 2021-09-27T14:26:01.000Z 1216.3 2021-09-27T14:26:09.000Z 1216.2 2021-09-27T14:26:17.000Z 1216.5 2021-09-27T14:26:25.000Z 1216.5 2021-09-27T14:26:33.000Z 1216.6 2021-09-27T14:26:41.000Z 1216.3 2021-09-27T14:26:48.000Z 1215.6 2021-09-27T14:26:56.000Z 1215.2 2021-09-27T14:27:04.000Z 1214.9 2021-09-27T14:27:11.000Z 1214.4 2021-09-27T14:27:20.000Z 1214 2021-09-27T14:27:28.000Z 1213.7 2021-09-27T14:27:36.000Z 1213.1 2021-09-27T14:27:43.000Z 1212.3 2021-09-27T14:27:52.000Z 1211.4 2021-09-27T14:28:00.000Z 1210.7 2021-09-27T14:28:07.000Z 1209.9 2021-09-27T14:28:15.000Z 1208.9 2021-09-27T14:28:23.000Z 1207.6 2021-09-27T14:28:30.000Z 1206.5 2021-09-27T14:28:37.000Z 1205.4 2021-09-27T14:28:45.000Z 1204.6 2021-09-27T14:28:53.000Z 1203.6 2021-09-27T14:29:00.000Z 1202.8 2021-09-27T14:29:07.000Z 1202.2 2021-09-27T14:29:16.000Z 1201.6 2021-09-27T14:29:24.000Z 1200.8 2021-09-27T14:29:31.000Z 1200 2021-09-27T14:29:39.000Z 1199.1 2021-09-27T14:29:46.000Z 1198.3 2021-09-27T14:29:54.000Z 1197.5 2021-09-27T14:30:03.000Z 1196.6 2021-09-27T14:30:13.000Z 1195.8 2021-09-27T14:30:21.000Z 1194.8 2021-09-27T14:30:29.000Z 1193.8 2021-09-27T14:30:37.000Z 1192.9 2021-09-27T14:30:44.000Z 1192.2 2021-09-27T14:30:52.000Z 1191.6 2021-09-27T14:31:00.000Z 1190.8 2021-09-27T14:31:08.000Z 1190.2 2021-09-27T14:31:18.000Z 1190 2021-09-27T14:31:26.000Z 1189.9 2021-09-27T14:31:35.000Z 1189.7 2021-09-27T14:31:43.000Z 1189.6 2021-09-27T14:31:50.000Z 1189.4 2021-09-27T14:31:59.000Z 1189.2 2021-09-27T14:32:07.000Z 1188.8 2021-09-27T14:32:15.000Z 1188.6 2021-09-27T14:32:23.000Z 1188.3 2021-09-27T14:32:30.000Z 1187.7 2021-09-27T14:32:40.000Z 1187.1 2021-09-27T14:32:48.000Z 1186.4 2021-09-27T14:32:57.000Z 1185.9 2021-09-27T14:33:05.000Z 1185.5 2021-09-27T14:33:13.000Z 1185.1 2021-09-27T14:33:21.000Z 1184.4 2021-09-27T14:33:43.000Z 1184.7 2021-09-27T14:33:51.000Z 1185.6 2021-09-27T14:33:58.000Z 1186.4 2021-09-27T14:34:03.000Z 1186.3 2021-09-27T14:34:13.000Z 1186.5 2021-09-27T14:34:21.000Z 1186.6 2021-09-27T14:34:30.000Z 1186.8 2021-09-27T14:34:37.000Z 1186.9 2021-09-27T14:34:45.000Z 1186.7 2021-09-27T14:34:53.000Z 1186.2 2021-09-27T14:35:01.000Z 1185.9 2021-09-27T14:35:08.000Z 1185.5 2021-09-27T14:35:15.000Z 1185 2021-09-27T14:35:23.000Z 1184.6 2021-09-27T14:35:31.000Z 1183.9 2021-09-27T14:35:39.000Z 1183.3 2021-09-27T14:35:47.000Z 1182.6 2021-09-27T14:35:55.000Z 1181.9 2021-09-27T14:36:03.000Z 1181.3 2021-09-27T14:36:11.000Z 1180.6 2021-09-27T14:36:20.000Z 1180 2021-09-27T14:36:28.000Z 1179.4 2021-09-27T14:36:37.000Z 1178.9 2021-09-27T14:36:47.000Z 1178.5 2021-09-27T14:37:49.000Z 1178.2 2021-09-27T14:37:57.000Z 1177.8 2021-09-27T14:38:05.000Z 1176.8 2021-09-27T14:38:12.000Z 1175.8 2021-09-27T14:38:21.000Z 1175.3 2021-09-27T14:38:30.000Z 1175 2021-09-27T14:38:38.000Z 1174.9 2021-09-27T14:38:46.000Z 1174.6 2021-09-27T14:38:53.000Z 1174.5 2021-09-27T14:39:00.000Z 1174.3 2021-09-27T14:39:09.000Z 1174.2 2021-09-27T14:39:18.000Z 1174 2021-09-27T14:39:26.000Z 1173.7 2021-09-27T14:39:34.000Z 1173.4 2021-09-27T14:39:41.000Z 1173.1 2021-09-27T14:39:50.000Z 1173 2021-09-27T14:39:57.000Z 1173.7 2021-09-27T14:40:04.000Z 1174.4 2021-09-27T14:41:00.000Z 1174.9 2021-09-27T14:41:08.000Z 1175.2 2021-09-27T14:41:16.000Z 1175.6 2021-09-27T14:41:23.000Z 1176 2021-09-27T14:41:32.000Z 1177.1 2021-09-27T14:41:40.000Z 1178.5 2021-09-27T14:41:48.000Z 1180 2021-09-27T14:41:57.000Z 1181.6 2021-09-27T14:42:06.000Z 1183.3 2021-09-27T14:42:17.000Z 1184.9 2021-09-27T14:42:28.000Z 1186.6 2021-09-27T14:42:41.000Z 1188.2 2021-09-27T14:42:51.000Z 1189.6 2021-09-27T14:43:02.000Z 1191.1 2021-09-27T14:43:13.000Z 1192.7 2021-09-27T14:43:24.000Z 1194.2 2021-09-27T14:43:34.000Z 1195.6 2021-09-27T14:43:44.000Z 1196.8 2021-09-27T14:43:53.000Z 1196.8 2021-09-27T14:44:05.000Z 1196.3 2021-09-27T14:44:15.000Z 1196 2021-09-27T14:44:41.000Z 1198.3 2021-09-27T14:57:37.000Z 1198.9 2021-09-27T14:57:47.000Z 1199.6 2021-09-27T14:57:57.000Z 1200.4 2021-09-27T14:58:05.000Z 1201.4 2021-09-27T14:58:14.000Z 1202.8 2021-09-27T14:58:38.000Z 1203.4 2021-09-27T14:58:48.000Z 1204 2021-09-27T14:58:56.000Z 1204.7 2021-09-27T14:59:08.000Z 1205.3 2021-09-27T14:59:16.000Z 1206 2021-09-27T14:59:26.000Z 1206.5 2021-09-27T14:59:34.000Z 1207.5 2021-09-27T14:59:44.000Z 1209.1 2021-09-27T14:59:55.000Z 1210.5 2021-09-27T15:00:04.000Z 1211.9 2021-09-27T15:00:14.000Z 1213.3 2021-09-27T15:00:23.000Z 1214.6 2021-09-27T15:00:31.000Z 1215.6 2021-09-27T15:00:40.000Z 1215.9 2021-09-27T15:00:48.000Z 1216.3 2021-09-27T15:00:57.000Z 1216.5 2021-09-27T15:01:05.000Z 1216.9 2021-09-27T15:01:13.000Z 1216.8 2021-09-27T15:01:21.000Z 1216.9 2021-09-27T15:01:29.000Z 1216.4 2021-09-27T15:01:37.000Z 1215.6 2021-09-27T15:01:48.000Z 1214.9 2021-09-27T15:01:56.000Z 1214.5 2021-09-27T15:02:06.000Z 1214.4 2021-09-27T15:02:14.000Z 1214.2 2021-09-27T15:02:23.000Z 1214.2 2021-09-27T15:02:31.000Z 1214.3 2021-09-27T15:02:39.000Z 1214.4 2021-09-27T15:03:13.000Z