Tete pelouse et trou de la mouche pour descendre par Paccaly 1442.7 2015-03-24T09:11:57Z 1442.7 2015-03-24T09:11:58Z 1443 2015-03-24T09:13:06Z 1443.4 2015-03-24T09:13:11Z 1443.9 2015-03-24T09:13:13Z 1444.4 2015-03-24T09:13:15Z 1444.9 2015-03-24T09:13:17Z 1445.2 2015-03-24T09:13:18Z 1445.5 2015-03-24T09:13:21Z 1445.9 2015-03-24T09:13:23Z 1446.3 2015-03-24T09:13:24Z 1446.7 2015-03-24T09:13:26Z 1447.2 2015-03-24T09:13:28Z 1447.7 2015-03-24T09:13:30Z 1448.2 2015-03-24T09:13:32Z 1448.7 2015-03-24T09:13:34Z 1449.2 2015-03-24T09:13:37Z 1449.8 2015-03-24T09:13:39Z 1450.4 2015-03-24T09:13:42Z 1451 2015-03-24T09:13:44Z 1451.7 2015-03-24T09:13:47Z 1452.4 2015-03-24T09:13:49Z 1453 2015-03-24T09:13:51Z 1453.6 2015-03-24T09:13:54Z 1454.2 2015-03-24T09:13:57Z 1454.8 2015-03-24T09:14:00Z 1455.4 2015-03-24T09:14:03Z 1456 2015-03-24T09:14:07Z 1456.7 2015-03-24T09:14:09Z 1457.3 2015-03-24T09:14:12Z 1458 2015-03-24T09:14:14Z 1458.7 2015-03-24T09:14:16Z 1459.2 2015-03-24T09:14:18Z 1459.6 2015-03-24T09:14:26Z 1460.1 2015-03-24T09:14:28Z 1460.6 2015-03-24T09:14:32Z 1461.3 2015-03-24T09:14:36Z 1462.1 2015-03-24T09:14:41Z 1463 2015-03-24T09:14:43Z 1463.5 2015-03-24T09:14:49Z 1464.1 2015-03-24T09:14:51Z 1465.1 2015-03-24T09:14:54Z 1465.7 2015-03-24T09:14:57Z 1466.4 2015-03-24T09:15:00Z 1467.5 2015-03-24T09:15:03Z 1468.4 2015-03-24T09:15:05Z 1469.2 2015-03-24T09:15:07Z 1470 2015-03-24T09:15:09Z 1471.3 2015-03-24T09:15:12Z 1472 2015-03-24T09:15:15Z 1473.2 2015-03-24T09:15:17Z 1474.1 2015-03-24T09:15:19Z 1475.2 2015-03-24T09:15:21Z 1476.1 2015-03-24T09:15:25Z 1476.7 2015-03-24T09:15:27Z 1477.5 2015-03-24T09:15:29Z 1477.9 2015-03-24T09:15:31Z 1478.1 2015-03-24T09:15:33Z 1477.3 2015-03-24T09:15:36Z 1477.3 2015-03-24T09:15:39Z 1477.1 2015-03-24T09:15:42Z 1477 2015-03-24T09:15:45Z 1476.5 2015-03-24T09:15:47Z 1476.3 2015-03-24T09:15:49Z 1475.8 2015-03-24T09:15:51Z 1475 2015-03-24T09:15:53Z 1474.1 2015-03-24T09:15:55Z 1473.2 2015-03-24T09:15:57Z 1472.6 2015-03-24T09:15:58Z 1472.3 2015-03-24T09:15:59Z 1471.5 2015-03-24T09:16:00Z 1470.6 2015-03-24T09:16:01Z 1469.8 2015-03-24T09:16:02Z 1468.8 2015-03-24T09:16:03Z 1467.8 2015-03-24T09:16:05Z 1467.1 2015-03-24T09:16:06Z 1466.5 2015-03-24T09:16:07Z 1465.5 2015-03-24T09:16:09Z 1465.3 2015-03-24T09:16:10Z 1464.2 2015-03-24T09:16:12Z 1464 2015-03-24T09:16:13Z 1464 2015-03-24T09:16:14Z 1463.7 2015-03-24T09:16:15Z 1463.4 2015-03-24T09:16:16Z 1463 2015-03-24T09:16:17Z 1462 2015-03-24T09:16:19Z 1461.6 2015-03-24T09:16:20Z 1461.1 2015-03-24T09:16:22Z 1460.5 2015-03-24T09:16:23Z 1460.4 2015-03-24T09:16:25Z 1460.4 2015-03-24T09:16:27Z 1460.8 2015-03-24T09:16:28Z 1461.2 2015-03-24T09:16:29Z 1461.6 2015-03-24T09:16:30Z 1461.9 2015-03-24T09:16:31Z 1462.6 2015-03-24T09:16:33Z 1463.1 2015-03-24T09:16:35Z 1463.4 2015-03-24T09:16:37Z 1463.8 2015-03-24T09:16:38Z 1464.2 2015-03-24T09:16:40Z 1464.5 2015-03-24T09:16:41Z 1464.4 2015-03-24T09:16:43Z 1464.6 2015-03-24T09:16:44Z 1464.8 2015-03-24T09:16:46Z 1465.5 2015-03-24T09:16:48Z 1466.2 2015-03-24T09:16:50Z 1466.5 2015-03-24T09:16:53Z 1467.6 2015-03-24T09:16:55Z 1468 2015-03-24T09:16:57Z 1468.2 2015-03-24T09:16:59Z 1468.5 2015-03-24T09:17:01Z 1468.5 2015-03-24T09:17:03Z 1468.6 2015-03-24T09:17:06Z 1469.4 2015-03-24T09:17:08Z 1470 2015-03-24T09:17:12Z 1470.3 2015-03-24T09:17:14Z 1470 2015-03-24T09:17:16Z 1470.8 2015-03-24T09:17:18Z 1471.1 2015-03-24T09:17:21Z 1470.9 2015-03-24T09:17:24Z 1471.5 2015-03-24T09:17:25Z 1472 2015-03-24T09:17:27Z 1472.8 2015-03-24T09:17:29Z 1472.5 2015-03-24T09:17:32Z 1472.4 2015-03-24T09:17:35Z 1472.3 2015-03-24T09:17:39Z 1472.5 2015-03-24T09:17:41Z 1472.4 2015-03-24T09:17:43Z 1472.7 2015-03-24T09:17:45Z 1472.5 2015-03-24T09:17:49Z 1472.8 2015-03-24T09:17:52Z 1473 2015-03-24T09:17:55Z 1472.2 2015-03-24T09:17:59Z 1471.4 2015-03-24T09:18:03Z 1471.6 2015-03-24T09:18:06Z 1471.6 2015-03-24T09:18:11Z 1471.5 2015-03-24T09:18:14Z 1471.6 2015-03-24T09:18:16Z 1471.6 2015-03-24T09:18:19Z 1472.3 2015-03-24T09:18:22Z 1473.1 2015-03-24T09:18:24Z 1474.1 2015-03-24T09:18:26Z 1474.6 2015-03-24T09:18:29Z 1475.3 2015-03-24T09:18:31Z 1475.9 2015-03-24T09:18:33Z 1476.1 2015-03-24T09:18:36Z 1476.8 2015-03-24T09:18:37Z 1477.2 2015-03-24T09:18:40Z 1477.8 2015-03-24T09:18:43Z 1478.4 2015-03-24T09:18:47Z 1478.5 2015-03-24T09:18:50Z 1478.9 2015-03-24T09:18:53Z 1478.9 2015-03-24T09:18:56Z 1479.6 2015-03-24T09:18:59Z 1480.2 2015-03-24T09:19:02Z 1481 2015-03-24T09:19:06Z 1481.4 2015-03-24T09:19:09Z 1482.4 2015-03-24T09:19:11Z 1482.8 2015-03-24T09:19:16Z 1484 2015-03-24T09:19:18Z 1484.2 2015-03-24T09:19:22Z 1485 2015-03-24T09:19:25Z 1485.9 2015-03-24T09:19:29Z 1486.7 2015-03-24T09:19:37Z 1487.5 2015-03-24T09:19:42Z 1488.6 2015-03-24T09:19:48Z 1488.9 2015-03-24T09:19:54Z 1490.4 2015-03-24T09:19:57Z 1490.8 2015-03-24T09:20:02Z 1492 2015-03-24T09:20:06Z 1492.8 2015-03-24T09:20:13Z 1493.5 2015-03-24T09:20:15Z 1494.1 2015-03-24T09:20:18Z 1494.3 2015-03-24T09:20:25Z 1494.7 2015-03-24T09:20:30Z 1495.8 2015-03-24T09:20:34Z 1497 2015-03-24T09:20:37Z 1498.4 2015-03-24T09:20:43Z 1499.4 2015-03-24T09:20:48Z 1500.2 2015-03-24T09:20:53Z 1500.9 2015-03-24T09:20:57Z 1502.1 2015-03-24T09:21:00Z 1502.4 2015-03-24T09:21:05Z 1502.9 2015-03-24T09:21:09Z 1503.5 2015-03-24T09:21:14Z 1504.6 2015-03-24T09:21:17Z 1505.5 2015-03-24T09:21:21Z 1506.4 2015-03-24T09:21:25Z 1506.8 2015-03-24T09:21:28Z 1507.5 2015-03-24T09:21:33Z 1508.2 2015-03-24T09:21:38Z 1509.4 2015-03-24T09:21:44Z 1510.3 2015-03-24T09:21:48Z 1511 2015-03-24T09:21:52Z 1511.9 2015-03-24T09:21:57Z 1513 2015-03-24T09:22:04Z 1514.6 2015-03-24T09:22:10Z 1516 2015-03-24T09:22:15Z 1517.6 2015-03-24T09:22:23Z 1519.6 2015-03-24T09:22:25Z 1521.5 2015-03-24T09:22:27Z 1522.7 2015-03-24T09:22:31Z 1524.2 2015-03-24T09:22:44Z 1525.6 2015-03-24T09:22:49Z 1527.1 2015-03-24T09:22:55Z 1528.3 2015-03-24T09:23:05Z 1530.4 2015-03-24T09:23:08Z 1531.5 2015-03-24T09:23:11Z 1532.5 2015-03-24T09:23:14Z 1533.7 2015-03-24T09:23:19Z 1535.2 2015-03-24T09:23:24Z 1536.9 2015-03-24T09:23:31Z 1538.6 2015-03-24T09:23:35Z 1539.5 2015-03-24T09:23:39Z 1540.6 2015-03-24T09:23:43Z 1540.9 2015-03-24T09:23:47Z 1541.7 2015-03-24T09:23:51Z 1542.6 2015-03-24T09:23:54Z 1542.8 2015-03-24T09:23:58Z 1542.2 2015-03-24T09:24:02Z 1542.9 2015-03-24T09:24:05Z 1543.2 2015-03-24T09:24:08Z 1543.9 2015-03-24T09:24:11Z 1543.4 2015-03-24T09:24:15Z 1544.1 2015-03-24T09:24:18Z 1544.7 2015-03-24T09:24:22Z 1544.5 2015-03-24T09:24:28Z 1544.7 2015-03-24T09:24:34Z 1545.9 2015-03-24T09:24:40Z 1545.5 2015-03-24T09:24:43Z 1546.3 2015-03-24T09:24:46Z 1546.9 2015-03-24T09:24:51Z 1548.2 2015-03-24T09:24:56Z 1549.4 2015-03-24T09:24:58Z 1550.6 2015-03-24T09:25:01Z 1551.9 2015-03-24T09:25:04Z 1551.6 2015-03-24T09:25:08Z 1552.7 2015-03-24T09:25:13Z 1553 2015-03-24T09:25:16Z 1553.7 2015-03-24T09:25:22Z 1554.6 2015-03-24T09:25:28Z 1555.1 2015-03-24T09:25:32Z 1555.1 2015-03-24T09:25:39Z 1555.4 2015-03-24T09:25:46Z 1556.2 2015-03-24T09:25:51Z 1557.3 2015-03-24T09:25:59Z 1557.7 2015-03-24T09:26:04Z 1558 2015-03-24T09:26:10Z 1558.5 2015-03-24T09:26:15Z 1558.8 2015-03-24T09:26:19Z 1559 2015-03-24T09:26:23Z 1558.9 2015-03-24T09:26:28Z 1558.8 2015-03-24T09:26:33Z 1559.9 2015-03-24T09:26:44Z 1560 2015-03-24T09:26:51Z 1559.9 2015-03-24T09:26:56Z 1560.7 2015-03-24T09:27:05Z 1560.7 2015-03-24T09:27:07Z 1560.7 2015-03-24T09:27:09Z 1561.8 2015-03-24T09:27:12Z 1562.7 2015-03-24T09:27:17Z 1563.4 2015-03-24T09:27:20Z 1564.5 2015-03-24T09:27:24Z 1565 2015-03-24T09:27:30Z 1565.8 2015-03-24T09:27:35Z 1566.5 2015-03-24T09:27:40Z 1566.8 2015-03-24T09:27:45Z 1568.2 2015-03-24T09:27:51Z 1569.8 2015-03-24T09:28:01Z 1570.7 2015-03-24T09:28:11Z 1572.2 2015-03-24T09:28:14Z 1573 2015-03-24T09:28:18Z 1573.7 2015-03-24T09:28:22Z 1574.8 2015-03-24T09:28:26Z 1575.9 2015-03-24T09:28:29Z 1577.6 2015-03-24T09:28:33Z 1579 2015-03-24T09:28:36Z 1581.3 2015-03-24T09:28:40Z 1582.1 2015-03-24T09:28:45Z 1583.4 2015-03-24T09:28:50Z 1584.5 2015-03-24T09:28:54Z 1585.9 2015-03-24T09:28:58Z 1585.9 2015-03-24T09:29:02Z 1587.3 2015-03-24T09:29:05Z 1589.2 2015-03-24T09:29:08Z 1591 2015-03-24T09:29:11Z 1593.1 2015-03-24T09:29:17Z 1593.3 2015-03-24T09:29:22Z 1594.7 2015-03-24T09:29:25Z 1594.5 2015-03-24T09:29:30Z 1594.1 2015-03-24T09:29:34Z 1593.5 2015-03-24T09:29:38Z 1593.2 2015-03-24T09:29:41Z 1594.1 2015-03-24T09:29:46Z 1595 2015-03-24T09:29:50Z 1595 2015-03-24T09:29:53Z 1594.7 2015-03-24T09:29:58Z 1594 2015-03-24T09:30:02Z 1593.8 2015-03-24T09:30:06Z 1594.8 2015-03-24T09:30:12Z 1596.6 2015-03-24T09:30:17Z 1598.5 2015-03-24T09:30:22Z 1600 2015-03-24T09:30:28Z 1602 2015-03-24T09:30:32Z 1602.9 2015-03-24T09:30:36Z 1604.5 2015-03-24T09:30:41Z 1604.5 2015-03-24T09:30:44Z 1605.4 2015-03-24T09:30:48Z 1606.6 2015-03-24T09:30:52Z 1608.3 2015-03-24T09:30:57Z 1609.5 2015-03-24T09:31:01Z 1610.2 2015-03-24T09:31:06Z 1611.5 2015-03-24T09:31:12Z 1612 2015-03-24T09:31:18Z 1613.5 2015-03-24T09:31:22Z 1614.9 2015-03-24T09:31:27Z 1616.1 2015-03-24T09:31:33Z 1618 2015-03-24T09:31:37Z 1619.6 2015-03-24T09:31:43Z 1621.3 2015-03-24T09:31:54Z 1623.3 2015-03-24T09:32:02Z 1625 2015-03-24T09:32:06Z 1627.1 2015-03-24T09:32:10Z 1628.8 2015-03-24T09:32:12Z 1630 2015-03-24T09:32:17Z 1631.9 2015-03-24T09:32:20Z 1633.5 2015-03-24T09:32:24Z 1633.1 2015-03-24T09:32:27Z 1633.2 2015-03-24T09:32:33Z 1632.3 2015-03-24T09:32:37Z 1632.4 2015-03-24T09:32:42Z 1633.6 2015-03-24T09:32:45Z 1635.3 2015-03-24T09:32:56Z 1636.8 2015-03-24T09:33:01Z 1638.7 2015-03-24T09:33:10Z 1639.9 2015-03-24T09:33:13Z 1641.7 2015-03-24T09:33:18Z 1642.8 2015-03-24T09:33:25Z 1644.3 2015-03-24T09:33:32Z 1645.8 2015-03-24T09:33:38Z 1645 2015-03-24T09:33:45Z 1644.6 2015-03-24T09:33:53Z 1645.8 2015-03-24T09:33:57Z 1646.9 2015-03-24T09:34:01Z 1648.4 2015-03-24T09:34:05Z 1650 2015-03-24T09:34:08Z 1651.8 2015-03-24T09:34:15Z 1653.8 2015-03-24T09:34:23Z 1655.3 2015-03-24T09:34:32Z 1656.5 2015-03-24T09:34:42Z 1657.5 2015-03-24T09:34:46Z 1659.2 2015-03-24T09:34:52Z 1660.7 2015-03-24T09:34:53Z 1662.4 2015-03-24T09:34:58Z 1663.8 2015-03-24T09:35:03Z 1665.1 2015-03-24T09:35:08Z 1666.7 2015-03-24T09:35:12Z 1668.1 2015-03-24T09:35:17Z 1669.7 2015-03-24T09:35:21Z 1671.1 2015-03-24T09:35:31Z 1672.6 2015-03-24T09:35:36Z 1674.1 2015-03-24T09:35:49Z 1675.9 2015-03-24T09:35:53Z 1677.5 2015-03-24T09:35:57Z 1679.4 2015-03-24T09:36:11Z 1681.2 2015-03-24T09:36:16Z 1682.5 2015-03-24T09:36:22Z 1683.7 2015-03-24T09:36:33Z 1684.6 2015-03-24T09:36:40Z 1685.4 2015-03-24T09:36:45Z 1685.8 2015-03-24T09:36:54Z 1687.3 2015-03-24T09:36:58Z 1688.8 2015-03-24T09:37:04Z 1690.4 2015-03-24T09:37:10Z 1691.9 2015-03-24T09:37:19Z 1693.5 2015-03-24T09:37:22Z 1695.2 2015-03-24T09:37:34Z 1696.8 2015-03-24T09:37:36Z 1698.7 2015-03-24T09:37:42Z 1700.4 2015-03-24T09:37:45Z 1702.1 2015-03-24T09:37:50Z 1703.9 2015-03-24T09:37:56Z 1705.4 2015-03-24T09:38:01Z 1706.3 2015-03-24T09:38:09Z 1708.2 2015-03-24T09:38:18Z 1709.2 2015-03-24T09:38:27Z 1711 2015-03-24T09:38:34Z 1712.6 2015-03-24T09:38:42Z 1714.3 2015-03-24T09:38:46Z 1715.9 2015-03-24T09:38:51Z 1717.5 2015-03-24T09:39:00Z 1718.9 2015-03-24T09:39:03Z 1720.5 2015-03-24T09:39:06Z 1722.3 2015-03-24T09:39:11Z 1723.9 2015-03-24T09:39:13Z 1725 2015-03-24T09:39:20Z 1726.9 2015-03-24T09:39:28Z 1728.8 2015-03-24T09:39:40Z 1729.6 2015-03-24T09:39:53Z 1732.1 2015-03-24T09:39:55Z 1733.3 2015-03-24T09:39:59Z 1735.7 2015-03-24T09:40:07Z 1736.5 2015-03-24T09:40:19Z 1738.3 2015-03-24T09:40:28Z 1740.2 2015-03-24T09:40:40Z 1742.3 2015-03-24T09:40:43Z 1744.4 2015-03-24T09:40:49Z 1745.8 2015-03-24T09:40:53Z 1747.5 2015-03-24T09:40:57Z 1749.2 2015-03-24T09:41:02Z 1751 2015-03-24T09:41:06Z 1752.5 2015-03-24T09:41:11Z 1754.1 2015-03-24T09:41:19Z 1755.6 2015-03-24T09:41:25Z 1757.4 2015-03-24T09:41:30Z 1759 2015-03-24T09:41:35Z 1760 2015-03-24T09:41:38Z 1761.6 2015-03-24T09:41:41Z 1762.5 2015-03-24T09:41:45Z 1764.4 2015-03-24T09:42:04Z 1766 2015-03-24T09:42:13Z 1767.4 2015-03-24T09:42:15Z 1769.2 2015-03-24T09:42:21Z 1770.7 2015-03-24T09:42:25Z 1771.5 2015-03-24T09:42:28Z 1772.1 2015-03-24T09:42:32Z 1772.9 2015-03-24T09:42:36Z 1773.6 2015-03-24T09:42:40Z 1773.7 2015-03-24T09:42:43Z 1773.9 2015-03-24T09:42:47Z 1774.7 2015-03-24T09:42:52Z 1774.9 2015-03-24T09:43:02Z 1775 2015-03-24T09:43:05Z 1775.1 2015-03-24T09:43:08Z 1775.6 2015-03-24T09:43:11Z 1776.6 2015-03-24T09:43:16Z 1778.1 2015-03-24T09:43:22Z 1778.9 2015-03-24T09:43:27Z 1779.4 2015-03-24T09:43:31Z 1780 2015-03-24T09:43:35Z 1780.4 2015-03-24T09:43:43Z 1781.5 2015-03-24T09:43:48Z 1783 2015-03-24T09:43:56Z 1784.4 2015-03-24T09:44:03Z 1786.2 2015-03-24T09:44:07Z 1787.8 2015-03-24T09:44:12Z 1788.3 2015-03-24T09:44:18Z 1790.1 2015-03-24T09:44:30Z 1790.7 2015-03-24T09:44:32Z 1792.6 2015-03-24T09:44:36Z 1793.7 2015-03-24T09:44:40Z 1795.4 2015-03-24T09:44:43Z 1797.4 2015-03-24T09:44:47Z 1799.5 2015-03-24T09:44:51Z 1801.2 2015-03-24T09:44:55Z 1802.8 2015-03-24T09:45:00Z 1803.6 2015-03-24T09:45:02Z 1805 2015-03-24T09:45:05Z 1805.6 2015-03-24T09:45:09Z 1806 2015-03-24T09:45:12Z 1806.2 2015-03-24T09:45:14Z 1807.1 2015-03-24T09:45:20Z 1808.6 2015-03-24T09:45:27Z 1809.7 2015-03-24T09:45:31Z 1810.1 2015-03-24T09:45:37Z 1811.9 2015-03-24T09:45:48Z 1813.5 2015-03-24T09:45:59Z 1815 2015-03-24T09:46:05Z 1815.4 2015-03-24T09:46:08Z 1816.2 2015-03-24T09:46:12Z 1817.2 2015-03-24T09:46:15Z 1818.4 2015-03-24T09:46:18Z 1819.8 2015-03-24T09:46:24Z 1819.9 2015-03-24T09:46:28Z 1821.5 2015-03-24T09:46:39Z 1822.5 2015-03-24T09:46:47Z 1823.6 2015-03-24T09:46:52Z 1824.8 2015-03-24T09:46:57Z 1825.3 2015-03-24T09:47:00Z 1825.4 2015-03-24T09:47:05Z 1825 2015-03-24T09:47:09Z 1824.7 2015-03-24T09:47:13Z 1824.9 2015-03-24T09:47:17Z 1825.3 2015-03-24T09:47:22Z 1824.9 2015-03-24T09:47:26Z 1824.6 2015-03-24T09:47:30Z 1824.3 2015-03-24T09:47:33Z 1822.1 2015-03-24T09:47:37Z 1820.2 2015-03-24T09:47:43Z 1819.6 2015-03-24T09:47:54Z 1820.3 2015-03-24T09:47:58Z 1821.4 2015-03-24T09:48:04Z 1823 2015-03-24T09:48:08Z 1823.9 2015-03-24T09:48:24Z 1825.1 2015-03-24T09:48:28Z 1826.4 2015-03-24T09:48:32Z 1826.3 2015-03-24T09:48:40Z 1826.7 2015-03-24T09:48:51Z 1827.5 2015-03-24T09:48:54Z 1828.1 2015-03-24T09:48:57Z 1829.2 2015-03-24T09:49:03Z 1830.5 2015-03-24T09:49:10Z 1832.1 2015-03-24T09:49:13Z 1833.6 2015-03-24T09:49:21Z 1835.1 2015-03-24T09:49:25Z 1836.9 2015-03-24T09:49:30Z 1838.6 2015-03-24T09:49:34Z 1840.9 2015-03-24T09:49:43Z 1843.4 2015-03-24T09:49:52Z 1845 2015-03-24T09:50:01Z 1846.8 2015-03-24T09:50:03Z 1848.2 2015-03-24T09:50:07Z 1849.3 2015-03-24T09:50:18Z 1850 2015-03-24T09:50:27Z 1850.9 2015-03-24T09:50:33Z 1852 2015-03-24T09:50:41Z 1853.9 2015-03-24T09:50:51Z 1855.5 2015-03-24T09:51:01Z 1856.9 2015-03-24T09:51:05Z 1858.3 2015-03-24T09:51:09Z 1858.6 2015-03-24T09:51:25Z 1858.4 2015-03-24T09:51:28Z 1858 2015-03-24T09:51:30Z 1856.6 2015-03-24T09:51:54Z 1855.7 2015-03-24T09:52:01Z 1855.8 2015-03-24T09:52:05Z 1857.3 2015-03-24T09:52:10Z 1859.3 2015-03-24T09:52:13Z 1860.8 2015-03-24T09:52:16Z 1862.2 2015-03-24T09:52:22Z 1864.2 2015-03-24T09:52:27Z 1865.9 2015-03-24T09:52:30Z 1867.4 2015-03-24T09:52:34Z 1869 2015-03-24T09:52:37Z 1870.8 2015-03-24T09:52:40Z 1872.1 2015-03-24T09:52:43Z 1873.9 2015-03-24T09:52:46Z 1875.5 2015-03-24T09:52:48Z 1878 2015-03-24T09:52:52Z 1879.4 2015-03-24T09:52:56Z 1880.7 2015-03-24T09:52:58Z 1882 2015-03-24T09:53:02Z 1883.4 2015-03-24T09:53:07Z 1884.5 2015-03-24T09:53:10Z 1884.9 2015-03-24T09:53:15Z 1885.6 2015-03-24T09:53:18Z 1886.4 2015-03-24T09:53:22Z 1887.5 2015-03-24T09:53:29Z 1888.3 2015-03-24T09:53:34Z 1889.5 2015-03-24T09:53:41Z 1889.2 2015-03-24T09:53:49Z 1890.2 2015-03-24T09:53:57Z 1890.9 2015-03-24T09:54:02Z 1891.9 2015-03-24T09:54:05Z 1892.1 2015-03-24T09:54:09Z 1892.9 2015-03-24T09:54:12Z 1893.5 2015-03-24T09:54:15Z 1894.2 2015-03-24T09:54:20Z 1895 2015-03-24T09:54:26Z 1895.6 2015-03-24T09:54:30Z 1896.3 2015-03-24T09:54:36Z 1896.8 2015-03-24T09:54:41Z 1897.2 2015-03-24T09:54:44Z 1898.1 2015-03-24T09:54:47Z 1899.2 2015-03-24T09:54:51Z 1899.7 2015-03-24T09:54:57Z 1900.4 2015-03-24T09:55:05Z 1901.4 2015-03-24T09:55:16Z 1902.4 2015-03-24T09:55:18Z 1903 2015-03-24T09:55:23Z 1903.7 2015-03-24T09:55:32Z 1905.2 2015-03-24T09:55:37Z 1907.1 2015-03-24T09:55:43Z 1908.9 2015-03-24T09:55:48Z 1910.7 2015-03-24T09:55:57Z 1912.7 2015-03-24T09:56:02Z 1914.5 2015-03-24T09:56:12Z 1916 2015-03-24T09:56:17Z 1918.7 2015-03-24T09:56:20Z 1921.9 2015-03-24T09:56:28Z 1924.5 2015-03-24T09:56:34Z 1926.1 2015-03-24T09:56:39Z 1926.2 2015-03-24T09:56:45Z 1927.5 2015-03-24T09:56:47Z 1929.6 2015-03-24T09:57:01Z 1931.1 2015-03-24T09:57:06Z 1933 2015-03-24T09:57:08Z 1934.6 2015-03-24T09:57:09Z 1935.3 2015-03-24T09:57:16Z 1934.7 2015-03-24T09:57:26Z 1934.3 2015-03-24T09:57:29Z 1933.8 2015-03-24T09:57:33Z 1933.3 2015-03-24T09:57:36Z 1932.9 2015-03-24T09:57:39Z 1932.5 2015-03-24T09:57:43Z 1932 2015-03-24T09:57:49Z 1931.6 2015-03-24T09:57:50Z 1933.4 2015-03-24T09:57:55Z 1935.7 2015-03-24T09:58:03Z 1938.4 2015-03-24T09:58:12Z 1939.8 2015-03-24T09:58:27Z 1942.1 2015-03-24T09:58:36Z 1944 2015-03-24T09:58:40Z 1945.7 2015-03-24T09:58:44Z 1947.9 2015-03-24T09:59:01Z 1950.1 2015-03-24T09:59:04Z 1952 2015-03-24T09:59:09Z 1954 2015-03-24T09:59:15Z 1956.2 2015-03-24T09:59:21Z 1958.2 2015-03-24T09:59:28Z 1960.4 2015-03-24T09:59:45Z 1962.7 2015-03-24T09:59:58Z 1963 2015-03-24T10:00:08Z 1964.6 2015-03-24T10:00:18Z 1965.9 2015-03-24T10:00:20Z 1967.3 2015-03-24T10:00:28Z 1968.6 2015-03-24T10:00:32Z 1970.1 2015-03-24T10:00:37Z 1971.1 2015-03-24T10:00:49Z 1971.7 2015-03-24T10:00:56Z 1973.3 2015-03-24T10:01:01Z 1974.6 2015-03-24T10:01:07Z 1975.6 2015-03-24T10:01:11Z 1974.3 2015-03-24T10:01:20Z 1973.2 2015-03-24T10:01:26Z 1974.4 2015-03-24T10:01:38Z 1975.8 2015-03-24T10:01:41Z 1976.2 2015-03-24T10:01:52Z 1976.8 2015-03-24T10:01:57Z 1975.6 2015-03-24T10:02:05Z 1976.1 2015-03-24T10:02:10Z 1978.2 2015-03-24T10:02:19Z 1979.8 2015-03-24T10:02:25Z 1982.6 2015-03-24T10:02:28Z 1983.9 2015-03-24T10:02:32Z 1985.1 2015-03-24T10:02:37Z 1986.4 2015-03-24T10:02:43Z 1987.6 2015-03-24T10:02:48Z 1988.9 2015-03-24T10:02:54Z 1990.1 2015-03-24T10:03:02Z 1991.3 2015-03-24T10:03:05Z 1992.5 2015-03-24T10:03:07Z 1993.7 2015-03-24T10:03:10Z 1994.9 2015-03-24T10:03:20Z 1996.1 2015-03-24T10:03:33Z 1997.3 2015-03-24T10:03:34Z 1997.8 2015-03-24T10:03:35Z 1997.8 2015-03-24T10:03:38Z 1998.8 2015-03-24T10:03:41Z 2000.1 2015-03-24T10:03:42Z 2001.7 2015-03-24T10:03:44Z 2001.6 2015-03-24T10:03:49Z 2001.5 2015-03-24T10:04:00Z 2002.1 2015-03-24T10:04:03Z 2003.4 2015-03-24T10:04:12Z 2003.9 2015-03-24T10:04:17Z 2005.5 2015-03-24T10:04:19Z 2007.2 2015-03-24T10:04:25Z 2007.2 2015-03-24T10:04:32Z 2007.5 2015-03-24T10:04:36Z 2009.4 2015-03-24T10:04:40Z 2011.4 2015-03-24T10:04:44Z 2012.9 2015-03-24T10:04:47Z 2014.6 2015-03-24T10:04:52Z 2016.8 2015-03-24T10:04:57Z 2019.1 2015-03-24T10:05:00Z 2021 2015-03-24T10:05:09Z 2023.2 2015-03-24T10:05:12Z 2024.1 2015-03-24T10:05:15Z 2022.4 2015-03-24T10:05:22Z 2023.4 2015-03-24T10:05:24Z 2024.5 2015-03-24T10:05:28Z 2025.5 2015-03-24T10:05:31Z 2025.4 2015-03-24T10:05:33Z 2026.9 2015-03-24T10:05:35Z 2027.6 2015-03-24T10:05:38Z 2026.2 2015-03-24T10:05:43Z 2027 2015-03-24T10:05:46Z 2025.4 2015-03-24T10:05:48Z 2024.7 2015-03-24T10:05:52Z 2025 2015-03-24T10:05:56Z 2025.1 2015-03-24T10:06:01Z 2025 2015-03-24T10:06:05Z 2025.4 2015-03-24T10:06:11Z 2025.8 2015-03-24T10:06:14Z 2026.8 2015-03-24T10:06:15Z 2026.5 2015-03-24T10:06:21Z 2026.3 2015-03-24T10:06:25Z 2025.3 2015-03-24T10:06:35Z 2025.3 2015-03-24T10:06:41Z 2026.7 2015-03-24T10:06:48Z 2028.3 2015-03-24T10:06:52Z 2029.9 2015-03-24T10:06:54Z 2031.3 2015-03-24T10:07:00Z 2032.5 2015-03-24T10:07:04Z 2033.6 2015-03-24T10:07:08Z 2032.1 2015-03-24T10:07:10Z 2032.5 2015-03-24T10:07:15Z 2033.4 2015-03-24T10:07:19Z 2032.8 2015-03-24T10:07:22Z 2033.1 2015-03-24T10:07:33Z 2034.7 2015-03-24T10:07:40Z 2035.5 2015-03-24T10:07:47Z 2037.2 2015-03-24T10:07:50Z 2038.4 2015-03-24T10:07:56Z 2038 2015-03-24T10:08:01Z 2035.4 2015-03-24T10:08:05Z 2035.8 2015-03-24T10:08:11Z 2036.6 2015-03-24T10:08:14Z 2037.9 2015-03-24T10:08:19Z 2039.1 2015-03-24T10:08:23Z 2040.5 2015-03-24T10:08:28Z 2042.5 2015-03-24T10:08:32Z 2041.3 2015-03-24T10:08:35Z 2043.1 2015-03-24T10:08:38Z 2046 2015-03-24T10:08:41Z 2047.1 2015-03-24T10:08:49Z 2046.5 2015-03-24T10:08:55Z 2048.3 2015-03-24T10:08:59Z 2047.7 2015-03-24T10:09:03Z 2049.6 2015-03-24T10:09:10Z 2050.8 2015-03-24T10:09:19Z 2053.5 2015-03-24T10:09:25Z 2054.2 2015-03-24T10:09:30Z 2056.1 2015-03-24T10:09:46Z 2056.5 2015-03-24T10:09:56Z 2058.4 2015-03-24T10:09:58Z 2058.1 2015-03-24T10:10:01Z 2058.3 2015-03-24T10:10:08Z 2060.3 2015-03-24T10:10:15Z 2061.7 2015-03-24T10:10:18Z 2063.8 2015-03-24T10:10:24Z 2065.9 2015-03-24T10:10:28Z 2068.2 2015-03-24T10:10:40Z 2070 2015-03-24T10:10:45Z 2072.1 2015-03-24T10:10:48Z 2073.2 2015-03-24T10:10:54Z 2075 2015-03-24T10:11:03Z 2076.5 2015-03-24T10:11:07Z 2078.1 2015-03-24T10:11:11Z 2079.5 2015-03-24T10:11:15Z 2081.7 2015-03-24T10:11:19Z 2083.2 2015-03-24T10:11:22Z 2084.5 2015-03-24T10:11:28Z 2085.6 2015-03-24T10:11:35Z 2087.1 2015-03-24T10:11:38Z 2088.6 2015-03-24T10:11:41Z 2089.7 2015-03-24T10:11:44Z 2090.2 2015-03-24T10:11:52Z 2091.6 2015-03-24T10:11:55Z 2092.8 2015-03-24T10:11:58Z 2093.5 2015-03-24T10:12:03Z 2095 2015-03-24T10:12:07Z 2094.7 2015-03-24T10:12:15Z 2095.1 2015-03-24T10:12:36Z 2096.1 2015-03-24T10:12:39Z 2096.3 2015-03-24T10:12:45Z 2097 2015-03-24T10:12:56Z 2098.6 2015-03-24T10:13:14Z 2097.4 2015-03-24T10:13:21Z 2098.7 2015-03-24T10:13:25Z 2099.2 2015-03-24T10:13:32Z 2100.5 2015-03-24T10:13:36Z 2101.6 2015-03-24T10:13:43Z 2099.9 2015-03-24T10:13:46Z 2101.4 2015-03-24T10:13:49Z 2102.8 2015-03-24T10:14:05Z 2103.8 2015-03-24T10:14:09Z 2104.3 2015-03-24T10:14:12Z 2105.3 2015-03-24T10:14:17Z 2105.5 2015-03-24T10:14:19Z 2106 2015-03-24T10:14:23Z 2107.2 2015-03-24T10:14:36Z 2108.7 2015-03-24T10:14:40Z 2110.5 2015-03-24T10:14:47Z 2112 2015-03-24T10:14:59Z 2112.7 2015-03-24T10:15:04Z 2112.8 2015-03-24T10:15:07Z 2112.9 2015-03-24T10:15:10Z 2113.5 2015-03-24T10:15:14Z 2113.2 2015-03-24T10:15:25Z 2114.6 2015-03-24T10:15:37Z 2116.1 2015-03-24T10:15:41Z 2116.7 2015-03-24T10:15:47Z 2117 2015-03-24T10:15:52Z 2117.5 2015-03-24T10:15:56Z 2118.7 2015-03-24T10:16:03Z 2120.4 2015-03-24T10:16:10Z 2121.5 2015-03-24T10:16:17Z 2122.5 2015-03-24T10:16:20Z 2124 2015-03-24T10:16:26Z 2125.8 2015-03-24T10:16:36Z 2127.6 2015-03-24T10:16:46Z 2128.9 2015-03-24T10:16:55Z 2130.3 2015-03-24T10:16:59Z 2131.5 2015-03-24T10:17:02Z 2132.9 2015-03-24T10:17:17Z 2134.1 2015-03-24T10:17:24Z 2135.5 2015-03-24T10:17:26Z 2136.7 2015-03-24T10:17:33Z 2138.1 2015-03-24T10:17:39Z 2139.3 2015-03-24T10:17:44Z 2140.5 2015-03-24T10:17:46Z 2142.4 2015-03-24T10:17:55Z 2143.7 2015-03-24T10:18:00Z 2145.1 2015-03-24T10:18:05Z 2146.6 2015-03-24T10:18:11Z 2148 2015-03-24T10:18:17Z 2149.8 2015-03-24T10:18:21Z 2151.1 2015-03-24T10:18:23Z 2152.3 2015-03-24T10:18:25Z 2154 2015-03-24T10:18:32Z 2155.6 2015-03-24T10:18:37Z 2157 2015-03-24T10:18:47Z 2158.3 2015-03-24T10:18:51Z 2159.6 2015-03-24T10:18:56Z 2161.3 2015-03-24T10:18:59Z 2162.7 2015-03-24T10:19:02Z 2162.2 2015-03-24T10:19:06Z 2163.2 2015-03-24T10:19:09Z 2164.5 2015-03-24T10:19:13Z 2165.7 2015-03-24T10:19:17Z 2165.9 2015-03-24T10:19:24Z 2167.2 2015-03-24T10:19:31Z 2169 2015-03-24T10:19:36Z 2170.6 2015-03-24T10:19:39Z 2171.2 2015-03-24T10:19:46Z 2172.5 2015-03-24T10:19:51Z 2173.2 2015-03-24T10:20:05Z 2174.2 2015-03-24T10:20:11Z 2175.4 2015-03-24T10:20:15Z 2176.4 2015-03-24T10:20:22Z 2178 2015-03-24T10:20:31Z 2180 2015-03-24T10:20:37Z 2181.5 2015-03-24T10:20:41Z 2182.3 2015-03-24T10:20:44Z 2183.8 2015-03-24T10:20:49Z 2185.7 2015-03-24T10:20:56Z 2187.1 2015-03-24T10:21:03Z 2189.1 2015-03-24T10:21:14Z 2191.1 2015-03-24T10:21:20Z 2193.4 2015-03-24T10:21:24Z 2194.5 2015-03-24T10:21:28Z 2197.1 2015-03-24T10:21:37Z 2198.3 2015-03-24T10:21:44Z 2199.4 2015-03-24T10:21:49Z 2200.1 2015-03-24T10:21:53Z 2202.2 2015-03-24T10:21:58Z 2204.4 2015-03-24T10:22:04Z 2205.2 2015-03-24T10:22:07Z 2206.2 2015-03-24T10:22:10Z 2207.1 2015-03-24T10:22:14Z 2207.8 2015-03-24T10:22:17Z 2207.7 2015-03-24T10:22:21Z 2207.1 2015-03-24T10:22:26Z 2206.9 2015-03-24T10:22:29Z 2206.8 2015-03-24T10:22:31Z 2206.8 2015-03-24T10:22:35Z 2207.4 2015-03-24T10:22:41Z 2209.6 2015-03-24T10:22:49Z 2211.7 2015-03-24T10:22:53Z 2213.5 2015-03-24T10:23:01Z 2215 2015-03-24T10:23:06Z 2217.3 2015-03-24T10:23:15Z 2219.1 2015-03-24T10:23:23Z 2219.9 2015-03-24T10:23:28Z 2220.2 2015-03-24T10:23:31Z 2221.6 2015-03-24T10:23:35Z 2222.8 2015-03-24T10:23:38Z 2225.3 2015-03-24T10:23:50Z 2226.3 2015-03-24T10:23:52Z 2227 2015-03-24T10:23:55Z 2227.8 2015-03-24T10:23:57Z 2228 2015-03-24T10:24:01Z 2228.3 2015-03-24T10:24:06Z 2228.6 2015-03-24T10:24:09Z 2229 2015-03-24T10:24:11Z 2228.8 2015-03-24T10:24:16Z 2228.3 2015-03-24T10:24:21Z 2229.3 2015-03-24T10:24:24Z 2230.9 2015-03-24T10:24:29Z 2232.7 2015-03-24T10:24:33Z 2231.6 2015-03-24T10:24:36Z 2231.5 2015-03-24T10:24:40Z 2232.2 2015-03-24T10:24:44Z 2234.3 2015-03-24T10:24:48Z 2236.4 2015-03-24T10:24:53Z 2237 2015-03-24T10:24:58Z 2237.7 2015-03-24T10:25:03Z 2238.7 2015-03-24T10:25:06Z 2240.3 2015-03-24T10:25:12Z 2242.3 2015-03-24T10:25:15Z 2243.8 2015-03-24T10:25:19Z 2242.5 2015-03-24T10:25:23Z 2244.1 2015-03-24T10:25:26Z 2244.7 2015-03-24T10:25:33Z 2246.4 2015-03-24T10:25:37Z 2247.4 2015-03-24T10:25:40Z 2248.6 2015-03-24T10:25:44Z 2250.3 2015-03-24T10:25:48Z 2251.9 2015-03-24T10:25:51Z 2253.2 2015-03-24T10:25:54Z 2253.9 2015-03-24T10:25:57Z 2255.7 2015-03-24T10:25:59Z 2254.6 2015-03-24T10:26:05Z 2256 2015-03-24T10:26:08Z 2255.6 2015-03-24T10:26:17Z 2254.1 2015-03-24T10:26:21Z 2254.2 2015-03-24T10:26:25Z 2254.2 2015-03-24T10:26:29Z 2256.5 2015-03-24T10:26:32Z 2258 2015-03-24T10:26:37Z 2257.7 2015-03-24T10:26:52Z 2259.2 2015-03-24T10:26:57Z 2260.1 2015-03-24T10:27:00Z 2260.6 2015-03-24T10:27:03Z 2261.9 2015-03-24T10:27:09Z 2264.3 2015-03-24T10:27:14Z 2266.6 2015-03-24T10:27:19Z 2268.6 2015-03-24T10:27:25Z 2269.9 2015-03-24T10:27:28Z 2271.2 2015-03-24T10:27:30Z 2272.4 2015-03-24T10:27:41Z 2273.6 2015-03-24T10:27:44Z 2273.6 2015-03-24T10:27:48Z 2273.6 2015-03-24T10:27:55Z 2272.7 2015-03-24T10:28:00Z 2272.2 2015-03-24T10:28:04Z 2272.4 2015-03-24T10:28:12Z 2272.5 2015-03-24T10:28:17Z 2274.5 2015-03-24T10:28:27Z 2276.3 2015-03-24T10:28:31Z 2277.8 2015-03-24T10:28:35Z 2280.1 2015-03-24T10:28:40Z 2280.8 2015-03-24T10:28:49Z 2281.3 2015-03-24T10:28:55Z 2281.5 2015-03-24T10:29:00Z 2283.6 2015-03-24T10:29:03Z 2284.9 2015-03-24T10:29:04Z 2284.2 2015-03-24T10:29:07Z 2285.7 2015-03-24T10:29:11Z 2287.5 2015-03-24T10:29:15Z 2289.5 2015-03-24T10:29:23Z 2291 2015-03-24T10:29:29Z 2289.6 2015-03-24T10:29:34Z 2291.4 2015-03-24T10:29:45Z 2293.8 2015-03-24T10:29:46Z 2294.8 2015-03-24T10:29:51Z 2296 2015-03-24T10:29:53Z 2298 2015-03-24T10:29:55Z 2297.3 2015-03-24T10:30:07Z 2296.5 2015-03-24T10:30:10Z 2296.8 2015-03-24T10:30:14Z 2296.6 2015-03-24T10:30:19Z 2296.9 2015-03-24T10:30:22Z 2297.5 2015-03-24T10:30:31Z 2298.4 2015-03-24T10:30:34Z 2300.2 2015-03-24T10:30:38Z 2301.5 2015-03-24T10:30:42Z 2302.5 2015-03-24T10:30:50Z 2304.3 2015-03-24T10:30:52Z 2306.3 2015-03-24T10:30:56Z 2308.2 2015-03-24T10:30:59Z 2310 2015-03-24T10:31:01Z 2311.5 2015-03-24T10:31:04Z 2312.6 2015-03-24T10:31:06Z 2314 2015-03-24T10:31:09Z 2315.5 2015-03-24T10:31:12Z 2317.4 2015-03-24T10:31:15Z 2319 2015-03-24T10:31:17Z 2320.7 2015-03-24T10:31:21Z 2322.3 2015-03-24T10:31:24Z 2324 2015-03-24T10:31:30Z 2326 2015-03-24T10:31:34Z 2327.7 2015-03-24T10:31:37Z 2329.5 2015-03-24T10:31:41Z 2331.5 2015-03-24T10:31:57Z 2333.3 2015-03-24T10:32:02Z 2333.9 2015-03-24T10:32:07Z 2334.4 2015-03-24T10:32:11Z 2334.3 2015-03-24T10:32:16Z 2334.9 2015-03-24T10:32:20Z 2335.2 2015-03-24T10:32:24Z 2335.7 2015-03-24T10:32:32Z 2336.1 2015-03-24T10:32:34Z 2334.1 2015-03-24T10:32:44Z 2334.5 2015-03-24T10:32:52Z 2332.9 2015-03-24T10:32:57Z 2334.5 2015-03-24T10:33:15Z 2335.7 2015-03-24T10:33:17Z 2337.4 2015-03-24T10:33:19Z 2339.4 2015-03-24T10:33:21Z 2340.5 2015-03-24T10:33:23Z 2342.1 2015-03-24T10:33:25Z 2343.9 2015-03-24T10:33:27Z 2346.2 2015-03-24T10:33:30Z 2348.1 2015-03-24T10:33:32Z 2349.3 2015-03-24T10:33:37Z 2350.2 2015-03-24T10:33:42Z 2350.8 2015-03-24T10:33:47Z 2350.8 2015-03-24T10:33:52Z 2352.7 2015-03-24T10:34:01Z 2354.1 2015-03-24T10:34:05Z 2355.5 2015-03-24T10:34:07Z 2356.5 2015-03-24T10:34:10Z 2357.2 2015-03-24T10:34:15Z 2357.6 2015-03-24T10:34:18Z 2358.3 2015-03-24T10:34:21Z 2359.2 2015-03-24T10:34:26Z 2361 2015-03-24T10:34:32Z 2361.8 2015-03-24T10:34:36Z 2362.8 2015-03-24T10:34:40Z 2362.9 2015-03-24T10:34:46Z 2363.4 2015-03-24T10:34:50Z 2363.2 2015-03-24T10:34:55Z 2363.6 2015-03-24T10:35:00Z 2363 2015-03-24T10:35:03Z 2363.3 2015-03-24T10:35:06Z 2364 2015-03-24T10:35:10Z 2364.9 2015-03-24T10:35:14Z 2364.9 2015-03-24T10:35:18Z 2366.1 2015-03-24T10:35:24Z 2366.5 2015-03-24T10:35:28Z 2367.6 2015-03-24T10:35:33Z 2368.8 2015-03-24T10:35:36Z 2370.1 2015-03-24T10:35:41Z 2371.9 2015-03-24T10:35:47Z 2374.6 2015-03-24T10:35:52Z 2376.5 2015-03-24T10:35:59Z 2378.6 2015-03-24T10:36:02Z 2381.1 2015-03-24T10:36:08Z 2383.1 2015-03-24T10:36:13Z 2384.9 2015-03-24T10:36:17Z 2386.9 2015-03-24T10:36:21Z 2388.5 2015-03-24T10:36:25Z 2388.9 2015-03-24T10:36:32Z 2389.3 2015-03-24T10:36:35Z 2389.7 2015-03-24T10:36:38Z 2390 2015-03-24T10:36:42Z 2390.6 2015-03-24T10:36:45Z 2391.3 2015-03-24T10:36:50Z 2391.9 2015-03-24T10:36:54Z 2392.2 2015-03-24T10:37:00Z 2392.1 2015-03-24T10:37:05Z 2392.1 2015-03-24T10:37:10Z 2392 2015-03-24T10:37:20Z 2392.5 2015-03-24T10:37:23Z 2392.2 2015-03-24T10:37:28Z 2391.3 2015-03-24T10:37:31Z 2391.1 2015-03-24T10:37:34Z 2389.9 2015-03-24T10:37:43Z 2390.8 2015-03-24T10:37:50Z 2392.1 2015-03-24T10:37:54Z 2393.7 2015-03-24T10:38:04Z 2395.3 2015-03-24T10:38:09Z 2395.3 2015-03-24T10:38:15Z 2396.3 2015-03-24T10:38:21Z 2397.4 2015-03-24T10:38:25Z 2398.4 2015-03-24T10:38:32Z 2398.6 2015-03-24T10:38:38Z 2398.2 2015-03-24T10:38:51Z 2399.8 2015-03-24T10:39:00Z 2401.4 2015-03-24T10:39:04Z 2403.1 2015-03-24T10:39:07Z 2404.9 2015-03-24T10:39:10Z 2406.4 2015-03-24T10:39:14Z 2407.9 2015-03-24T10:39:18Z 2409 2015-03-24T10:39:23Z 2410.4 2015-03-24T10:39:28Z 2410.8 2015-03-24T10:39:33Z 2409.3 2015-03-24T10:39:37Z 2410.2 2015-03-24T10:39:40Z 2411.5 2015-03-24T10:39:45Z 2412.1 2015-03-24T10:39:50Z 2413 2015-03-24T10:39:53Z 2413.8 2015-03-24T10:39:59Z 2415.1 2015-03-24T10:40:04Z 2414.8 2015-03-24T10:40:12Z 2417.1 2015-03-24T10:40:26Z 2419.1 2015-03-24T10:40:30Z 2420.9 2015-03-24T10:40:34Z 2421.8 2015-03-24T10:40:38Z 2422.6 2015-03-24T10:40:46Z 2423.7 2015-03-24T10:40:50Z 2426 2015-03-24T10:41:01Z 2428.1 2015-03-24T10:41:13Z 2430.3 2015-03-24T10:41:20Z 2430.4 2015-03-24T10:41:24Z 2431.2 2015-03-24T10:41:27Z 2433.2 2015-03-24T10:41:29Z 2433.7 2015-03-24T10:41:33Z 2433 2015-03-24T10:41:35Z 2432.5 2015-03-24T10:41:38Z 2433.3 2015-03-24T10:41:49Z 2435.7 2015-03-24T10:41:54Z 2438 2015-03-24T10:41:59Z 2440.2 2015-03-24T10:42:06Z 2441.6 2015-03-24T10:42:13Z 2443.2 2015-03-24T10:42:16Z 2443.8 2015-03-24T10:42:23Z 2444.3 2015-03-24T10:42:36Z 2445.2 2015-03-24T10:42:42Z 2447.4 2015-03-24T10:42:52Z 2449.2 2015-03-24T10:42:56Z 2449.4 2015-03-24T10:42:59Z 2449.7 2015-03-24T10:43:06Z 2449.7 2015-03-24T10:43:08Z 2450.2 2015-03-24T10:43:13Z 2449.3 2015-03-24T10:43:19Z 2448.1 2015-03-24T10:43:25Z 2450 2015-03-24T10:43:29Z 2452 2015-03-24T10:43:32Z 2454.5 2015-03-24T10:43:36Z 2456.2 2015-03-24T10:43:39Z 2458.2 2015-03-24T10:43:47Z 2459 2015-03-24T10:43:52Z 2458.9 2015-03-24T10:44:06Z 2460.9 2015-03-24T10:44:21Z 2462.5 2015-03-24T10:44:23Z 2464.8 2015-03-24T10:44:26Z 2465.6 2015-03-24T10:44:32Z 2465.9 2015-03-24T10:44:35Z 2465.1 2015-03-24T10:44:38Z 2464 2015-03-24T10:44:41Z 2463.5 2015-03-24T10:44:43Z 2463.7 2015-03-24T10:44:46Z 2462.7 2015-03-24T10:44:49Z 2460.9 2015-03-24T10:44:52Z 2460.6 2015-03-24T10:44:55Z 2460.1 2015-03-24T10:44:58Z 2459.6 2015-03-24T10:45:01Z 2459 2015-03-24T10:45:05Z 2457.9 2015-03-24T10:45:10Z 2458.8 2015-03-24T10:45:15Z 2458.6 2015-03-24T10:45:19Z 2459.5 2015-03-24T10:45:21Z 2460.8 2015-03-24T10:45:33Z 2462.1 2015-03-24T10:45:41Z 2463.1 2015-03-24T10:45:45Z 2464.1 2015-03-24T10:45:50Z 2464.2 2015-03-24T10:45:55Z 2464.5 2015-03-24T10:46:01Z 2464.1 2015-03-24T10:46:06Z 2464.8 2015-03-24T10:46:09Z 2464.9 2015-03-24T10:46:14Z 2466.4 2015-03-24T10:46:28Z 2467.8 2015-03-24T10:46:32Z 2469.5 2015-03-24T10:46:36Z 2471.2 2015-03-24T10:46:41Z 2472.4 2015-03-24T10:46:46Z 2473 2015-03-24T10:46:51Z 2472.1 2015-03-24T10:46:54Z 2471.1 2015-03-24T10:47:00Z 2470 2015-03-24T10:47:03Z 2469.2 2015-03-24T10:47:08Z 2468.1 2015-03-24T10:47:12Z 2467.2 2015-03-24T10:47:16Z 2467.7 2015-03-24T10:47:25Z 2468.2 2015-03-24T10:47:29Z 2468.6 2015-03-24T10:47:35Z 2469.2 2015-03-24T10:47:39Z 2468.6 2015-03-24T10:47:50Z 2467.5 2015-03-24T10:47:54Z 2466.6 2015-03-24T10:48:02Z 2465.5 2015-03-24T10:48:10Z 2464.7 2015-03-24T10:48:18Z 2465.4 2015-03-24T10:48:24Z 2466.1 2015-03-24T10:48:28Z 2466.3 2015-03-24T10:48:30Z 2466.8 2015-03-24T10:48:40Z 2466.1 2015-03-24T10:48:50Z 2465.2 2015-03-24T10:48:57Z 2464.2 2015-03-24T10:49:02Z 2463.4 2015-03-24T10:49:03Z 2462.5 2015-03-24T10:49:06Z 2462.5 2015-03-24T10:49:11Z 2462.5 2015-03-24T10:49:48Z 2462.4 2015-03-24T10:49:51Z 2462.4 2015-03-24T10:51:07Z 2462.4 2015-03-24T10:51:19Z 2462.3 2015-03-24T10:52:12Z 2462.3 2015-03-24T10:52:45Z 2462.3 2015-03-24T10:52:50Z 2462.3 2015-03-24T10:53:13Z 2462.2 2015-03-24T10:53:23Z 2462.2 2015-03-24T10:53:28Z 2462.2 2015-03-24T10:54:44Z 2462.2 2015-03-24T10:54:50Z 2462.1 2015-03-24T10:57:36Z 2462.1 2015-03-24T10:59:20Z 2462.1 2015-03-24T10:59:21Z 2462.9 2015-03-24T10:59:22Z 2463.9 2015-03-24T10:59:23Z 2464.4 2015-03-24T10:59:24Z 2465.3 2015-03-24T10:59:25Z 2466.1 2015-03-24T10:59:26Z 2466.5 2015-03-24T10:59:27Z 2467.6 2015-03-24T10:59:28Z 2468.9 2015-03-24T10:59:29Z 2470 2015-03-24T10:59:30Z 2470.6 2015-03-24T10:59:33Z 2470.4 2015-03-24T10:59:36Z 2470.4 2015-03-24T10:59:39Z 2471.4 2015-03-24T10:59:41Z 2472.9 2015-03-24T10:59:42Z 2472 2015-03-24T10:59:43Z 2470.9 2015-03-24T10:59:44Z 2469.7 2015-03-24T10:59:45Z 2468.9 2015-03-24T10:59:46Z 2467.9 2015-03-24T10:59:47Z 2467 2015-03-24T10:59:48Z 2466.3 2015-03-24T10:59:49Z 2465.2 2015-03-24T10:59:50Z 2465.1 2015-03-24T10:59:51Z 2464.7 2015-03-24T10:59:52Z 2463.4 2015-03-24T10:59:53Z 2462.1 2015-03-24T10:59:54Z 2460.6 2015-03-24T10:59:55Z 2459.3 2015-03-24T10:59:56Z 2457.2 2015-03-24T10:59:58Z 2454 2015-03-24T11:00:00Z 2452.3 2015-03-24T11:00:01Z 2449.9 2015-03-24T11:00:02Z 2447.8 2015-03-24T11:00:03Z 2445.9 2015-03-24T11:00:04Z 2448.1 2015-03-24T11:00:05Z 2446.7 2015-03-24T11:00:06Z 2445.3 2015-03-24T11:00:07Z 2444.9 2015-03-24T11:00:08Z 2442.5 2015-03-24T11:00:10Z 2444.2 2015-03-24T11:00:13Z 2444.5 2015-03-24T11:00:14Z 2445.1 2015-03-24T11:00:15Z 2445.7 2015-03-24T11:00:16Z 2445.8 2015-03-24T11:00:17Z 2445.8 2015-03-24T11:00:18Z 2445.6 2015-03-24T11:00:19Z 2445.3 2015-03-24T11:00:20Z 2443.3 2015-03-24T11:00:21Z 2441.3 2015-03-24T11:00:22Z 2438 2015-03-24T11:00:23Z 2435.1 2015-03-24T11:00:24Z 2432.1 2015-03-24T11:00:25Z 2432 2015-03-24T11:00:26Z 2431.6 2015-03-24T11:00:28Z 2427.4 2015-03-24T11:00:30Z 2425.5 2015-03-24T11:00:31Z 2423.4 2015-03-24T11:00:32Z 2422.3 2015-03-24T11:00:33Z 2420 2015-03-24T11:00:35Z 2416.6 2015-03-24T11:00:37Z 2412.7 2015-03-24T11:00:39Z 2410.7 2015-03-24T11:00:40Z 2408.1 2015-03-24T11:00:43Z 2404.7 2015-03-24T11:00:45Z 2402.8 2015-03-24T11:00:46Z 2404.8 2015-03-24T11:00:47Z 2403.5 2015-03-24T11:00:49Z 2402 2015-03-24T11:00:51Z 2399.7 2015-03-24T11:00:53Z 2396 2015-03-24T11:00:55Z 2395.2 2015-03-24T11:00:56Z 2393.4 2015-03-24T11:00:57Z 2390.9 2015-03-24T11:00:58Z 2387.1 2015-03-24T11:00:59Z 2383.8 2015-03-24T11:01:01Z 2381.8 2015-03-24T11:01:02Z 2376.9 2015-03-24T11:01:04Z 2374.7 2015-03-24T11:01:06Z 2376.3 2015-03-24T11:01:07Z 2377.7 2015-03-24T11:01:09Z 2373.7 2015-03-24T11:01:11Z 2370.8 2015-03-24T11:01:12Z 2367.3 2015-03-24T11:01:13Z 2370 2015-03-24T11:01:14Z 2368.1 2015-03-24T11:01:15Z 2367.7 2015-03-24T11:01:17Z 2364.7 2015-03-24T11:01:19Z 2359.8 2015-03-24T11:01:21Z 2355.7 2015-03-24T11:01:23Z 2352 2015-03-24T11:01:25Z 2349.7 2015-03-24T11:01:26Z 2347.1 2015-03-24T11:01:27Z 2345.1 2015-03-24T11:01:28Z 2343.9 2015-03-24T11:01:31Z 2345.8 2015-03-24T11:01:32Z 2344.8 2015-03-24T11:01:34Z 2344.5 2015-03-24T11:01:35Z 2344.2 2015-03-24T11:01:37Z 2343 2015-03-24T11:01:38Z 2341.9 2015-03-24T11:01:39Z 2340.6 2015-03-24T11:01:40Z 2338.6 2015-03-24T11:01:41Z 2335.8 2015-03-24T11:01:42Z 2333 2015-03-24T11:01:43Z 2330.9 2015-03-24T11:01:44Z 2328.4 2015-03-24T11:01:45Z 2326.6 2015-03-24T11:01:46Z 2325.5 2015-03-24T11:01:47Z 2325.1 2015-03-24T11:01:48Z 2324.4 2015-03-24T11:01:49Z 2323.3 2015-03-24T11:01:50Z 2321.1 2015-03-24T11:01:51Z 2319.4 2015-03-24T11:01:52Z 2317.4 2015-03-24T11:01:53Z 2314.4 2015-03-24T11:01:54Z 2310.3 2015-03-24T11:01:55Z 2310 2015-03-24T11:01:56Z 2307.7 2015-03-24T11:01:57Z 2305.5 2015-03-24T11:01:58Z 2303.1 2015-03-24T11:01:59Z 2300.8 2015-03-24T11:02:00Z 2298 2015-03-24T11:02:01Z 2294.6 2015-03-24T11:02:02Z 2291.8 2015-03-24T11:02:03Z 2288.4 2015-03-24T11:02:04Z 2285.9 2015-03-24T11:02:05Z 2282.9 2015-03-24T11:02:06Z 2278.4 2015-03-24T11:02:08Z 2275.8 2015-03-24T11:02:09Z 2273.5 2015-03-24T11:02:10Z 2273.2 2015-03-24T11:02:11Z 2270.8 2015-03-24T11:02:12Z 2269.2 2015-03-24T11:02:13Z 2266.5 2015-03-24T11:02:14Z 2271.5 2015-03-24T11:02:15Z 2270.7 2015-03-24T11:02:17Z 2268.6 2015-03-24T11:02:18Z 2268.3 2015-03-24T11:02:19Z 2265.5 2015-03-24T11:02:20Z 2262.9 2015-03-24T11:02:21Z 2260.6 2015-03-24T11:02:22Z 2259.4 2015-03-24T11:02:23Z 2257.1 2015-03-24T11:02:24Z 2254.4 2015-03-24T11:02:25Z 2252.1 2015-03-24T11:02:26Z 2249.3 2015-03-24T11:02:27Z 2249.5 2015-03-24T11:02:28Z 2249.4 2015-03-24T11:02:29Z 2248.5 2015-03-24T11:02:32Z 2248.1 2015-03-24T11:02:33Z 2247.2 2015-03-24T11:02:34Z 2249.7 2015-03-24T11:02:35Z 2252.6 2015-03-24T11:02:36Z 2253.8 2015-03-24T11:02:37Z 2251.7 2015-03-24T11:02:44Z 2250.4 2015-03-24T11:02:49Z 2251 2015-03-24T11:03:17Z 2252.3 2015-03-24T11:03:23Z 2253.5 2015-03-24T11:03:24Z 2255.3 2015-03-24T11:03:25Z 2256.5 2015-03-24T11:03:33Z 2255.3 2015-03-24T11:05:04Z 2254.1 2015-03-24T11:05:17Z 2252.7 2015-03-24T11:05:20Z 2253.7 2015-03-24T11:07:28Z 2252.1 2015-03-24T11:07:37Z 2250.6 2015-03-24T11:07:39Z 2249.3 2015-03-24T11:07:43Z 2248.4 2015-03-24T11:07:47Z 2248.7 2015-03-24T11:07:53Z 2249 2015-03-24T11:07:58Z 2249.1 2015-03-24T11:08:02Z 2249.2 2015-03-24T11:08:11Z 2249.2 2015-03-24T11:08:17Z 2249.6 2015-03-24T11:08:25Z 2249.8 2015-03-24T11:08:31Z 2249.8 2015-03-24T11:08:37Z 2250.1 2015-03-24T11:08:40Z 2250.4 2015-03-24T11:08:48Z 2250.6 2015-03-24T11:08:52Z 2250.7 2015-03-24T11:09:00Z 2251 2015-03-24T11:09:07Z 2251.1 2015-03-24T11:09:12Z 2251.1 2015-03-24T11:09:15Z 2251.4 2015-03-24T11:09:20Z 2251.7 2015-03-24T11:09:28Z 2251.7 2015-03-24T11:09:32Z 2251.7 2015-03-24T11:09:37Z 2251.9 2015-03-24T11:09:40Z 2252.4 2015-03-24T11:09:46Z 2252.4 2015-03-24T11:09:52Z 2252.5 2015-03-24T11:09:56Z 2253.6 2015-03-24T11:10:06Z 2254 2015-03-24T11:10:09Z 2254.8 2015-03-24T11:10:12Z 2255.7 2015-03-24T11:10:15Z 2256.8 2015-03-24T11:10:19Z 2257.3 2015-03-24T11:10:24Z 2258.8 2015-03-24T11:10:28Z 2259.5 2015-03-24T11:10:30Z 2260.3 2015-03-24T11:10:35Z 2261.6 2015-03-24T11:10:40Z 2262.8 2015-03-24T11:10:44Z 2264.1 2015-03-24T11:10:51Z 2264.9 2015-03-24T11:10:56Z 2266 2015-03-24T11:11:03Z 2267.6 2015-03-24T11:11:13Z 2268.6 2015-03-24T11:11:28Z 2269.6 2015-03-24T11:11:33Z 2270.5 2015-03-24T11:11:37Z 2271.2 2015-03-24T11:11:42Z 2272 2015-03-24T11:11:48Z 2273 2015-03-24T11:11:52Z 2274 2015-03-24T11:11:57Z 2275.2 2015-03-24T11:12:02Z 2275.1 2015-03-24T11:12:06Z 2274.7 2015-03-24T11:12:10Z 2274.6 2015-03-24T11:12:13Z 2275.3 2015-03-24T11:12:17Z 2275.4 2015-03-24T11:12:19Z 2275.5 2015-03-24T11:12:23Z 2275.6 2015-03-24T11:12:28Z 2275.9 2015-03-24T11:12:37Z 2276.6 2015-03-24T11:12:43Z 2276.9 2015-03-24T11:12:48Z 2277 2015-03-24T11:12:52Z 2277.8 2015-03-24T11:12:58Z 2278.8 2015-03-24T11:13:03Z 2280 2015-03-24T11:13:11Z 2281.2 2015-03-24T11:13:18Z 2281.8 2015-03-24T11:13:23Z 2283.1 2015-03-24T11:13:27Z 2283.9 2015-03-24T11:13:29Z 2285 2015-03-24T11:13:36Z 2286.2 2015-03-24T11:13:44Z 2287.4 2015-03-24T11:13:51Z 2288.3 2015-03-24T11:13:55Z 2289.4 2015-03-24T11:14:02Z 2289.3 2015-03-24T11:14:06Z 2289.1 2015-03-24T11:14:09Z 2291 2015-03-24T11:14:10Z 2290.6 2015-03-24T11:14:13Z 2290.4 2015-03-24T11:14:16Z 2289.8 2015-03-24T11:14:23Z 2289.7 2015-03-24T11:14:26Z 2289.6 2015-03-24T11:14:30Z 2291.6 2015-03-24T11:14:33Z 2292 2015-03-24T11:14:37Z 2292.3 2015-03-24T11:14:42Z 2293.3 2015-03-24T11:14:47Z 2295.1 2015-03-24T11:14:53Z 2295.9 2015-03-24T11:14:58Z 2297.3 2015-03-24T11:15:04Z 2296.8 2015-03-24T11:15:14Z 2296.3 2015-03-24T11:15:28Z 2296.5 2015-03-24T11:15:41Z 2297.7 2015-03-24T11:15:47Z 2298.7 2015-03-24T11:15:51Z 2299.7 2015-03-24T11:15:56Z 2301.8 2015-03-24T11:16:03Z 2303.9 2015-03-24T11:16:09Z 2305.4 2015-03-24T11:16:16Z 2306.5 2015-03-24T11:16:22Z 2307.9 2015-03-24T11:16:31Z 2309.1 2015-03-24T11:16:35Z 2310.4 2015-03-24T11:16:40Z 2311.4 2015-03-24T11:16:46Z 2312.3 2015-03-24T11:16:52Z 2313.1 2015-03-24T11:16:58Z 2315.3 2015-03-24T11:17:02Z 2315.9 2015-03-24T11:17:08Z 2316.3 2015-03-24T11:17:14Z 2316.8 2015-03-24T11:17:17Z 2315.3 2015-03-24T11:17:19Z 2317.2 2015-03-24T11:17:28Z 2317.3 2015-03-24T11:17:32Z 2318.1 2015-03-24T11:17:36Z 2318.7 2015-03-24T11:17:51Z 2319.9 2015-03-24T11:17:57Z 2323.1 2015-03-24T11:18:19Z 2324.9 2015-03-24T11:18:20Z 2326.9 2015-03-24T11:18:34Z 2326.7 2015-03-24T11:18:38Z 2327.9 2015-03-24T11:18:41Z 2330.1 2015-03-24T11:18:53Z 2330.3 2015-03-24T11:18:57Z 2331.5 2015-03-24T11:19:01Z 2331.8 2015-03-24T11:19:11Z 2333.3 2015-03-24T11:19:25Z 2334.7 2015-03-24T11:19:28Z 2335.6 2015-03-24T11:19:31Z 2337.7 2015-03-24T11:19:34Z 2338.7 2015-03-24T11:19:39Z 2337.8 2015-03-24T11:19:41Z 2337.4 2015-03-24T11:19:48Z 2338.7 2015-03-24T11:19:54Z 2340.5 2015-03-24T11:20:00Z 2340.6 2015-03-24T11:20:06Z 2339.5 2015-03-24T11:20:09Z 2339.4 2015-03-24T11:20:15Z 2341 2015-03-24T11:20:22Z 2340.9 2015-03-24T11:20:28Z 2340.9 2015-03-24T11:20:32Z 2342 2015-03-24T11:20:38Z 2343.7 2015-03-24T11:20:50Z 2345 2015-03-24T11:20:54Z 2346.7 2015-03-24T11:21:00Z 2348 2015-03-24T11:21:03Z 2349.6 2015-03-24T11:21:11Z 2350.9 2015-03-24T11:21:17Z 2352.2 2015-03-24T11:21:20Z 2354.2 2015-03-24T11:21:24Z 2355.2 2015-03-24T11:21:29Z 2355.6 2015-03-24T11:21:36Z 2357.5 2015-03-24T11:21:44Z 2359.2 2015-03-24T11:21:47Z 2358.3 2015-03-24T11:21:51Z 2359.1 2015-03-24T11:21:57Z 2360.7 2015-03-24T11:22:00Z 2361.3 2015-03-24T11:22:09Z 2363 2015-03-24T11:22:20Z 2362.6 2015-03-24T11:22:24Z 2362.7 2015-03-24T11:22:27Z 2363.9 2015-03-24T11:22:34Z 2365.8 2015-03-24T11:22:41Z 2364.4 2015-03-24T11:22:46Z 2362.9 2015-03-24T11:22:51Z 2361.7 2015-03-24T11:22:55Z 2360.9 2015-03-24T11:22:59Z 2361.7 2015-03-24T11:23:03Z 2363.7 2015-03-24T11:23:06Z 2365.6 2015-03-24T11:23:10Z 2367.2 2015-03-24T11:23:14Z 2367.9 2015-03-24T11:23:25Z 2369.3 2015-03-24T11:23:29Z 2369.7 2015-03-24T11:23:34Z 2371.3 2015-03-24T11:23:36Z 2372.9 2015-03-24T11:23:39Z 2373.8 2015-03-24T11:23:43Z 2372.5 2015-03-24T11:23:52Z 2372.9 2015-03-24T11:24:03Z 2372.1 2015-03-24T11:24:07Z 2371 2015-03-24T11:24:11Z 2372.3 2015-03-24T11:24:17Z 2372.8 2015-03-24T11:24:22Z 2371.3 2015-03-24T11:24:26Z 2372.9 2015-03-24T11:24:35Z 2373.7 2015-03-24T11:24:38Z 2375 2015-03-24T11:24:46Z 2376.6 2015-03-24T11:24:48Z 2378.8 2015-03-24T11:24:51Z 2379.6 2015-03-24T11:24:58Z 2379.9 2015-03-24T11:25:05Z 2381.7 2015-03-24T11:25:10Z 2382.6 2015-03-24T11:25:25Z 2382.5 2015-03-24T11:25:31Z 2383.5 2015-03-24T11:25:35Z 2385.6 2015-03-24T11:25:41Z 2386.3 2015-03-24T11:25:44Z 2386.6 2015-03-24T11:25:46Z 2388.2 2015-03-24T11:25:50Z 2388.6 2015-03-24T11:25:59Z 2388.9 2015-03-24T11:26:05Z 2389.4 2015-03-24T11:26:08Z 2389.7 2015-03-24T11:26:14Z 2390 2015-03-24T11:26:18Z 2390.4 2015-03-24T11:26:21Z 2390.8 2015-03-24T11:26:37Z 2391.2 2015-03-24T11:26:47Z 2391.5 2015-03-24T11:26:54Z 2391.9 2015-03-24T11:26:58Z 2392.2 2015-03-24T11:27:04Z 2392.6 2015-03-24T11:27:06Z 2393 2015-03-24T11:27:18Z 2393.3 2015-03-24T11:27:47Z 2393.7 2015-03-24T11:28:06Z 2394.1 2015-03-24T11:28:18Z 2394.4 2015-03-24T11:31:03Z 2394.8 2015-03-24T11:32:29Z 2395.2 2015-03-24T11:35:25Z 2395.5 2015-03-24T11:35:32Z 2395.9 2015-03-24T11:46:27Z 2396.2 2015-03-24T11:46:36Z 2396.7 2015-03-24T11:51:00Z 2397 2015-03-24T11:51:17Z 2397.4 2015-03-24T11:57:24Z 2397.7 2015-03-24T11:57:33Z 2398.1 2015-03-24T11:57:51Z 2398.5 2015-03-24T11:57:55Z 2398.8 2015-03-24T11:58:04Z 2399.2 2015-03-24T11:58:05Z 2398.2 2015-03-24T11:58:06Z 2397.6 2015-03-24T11:58:07Z 2398.5 2015-03-24T11:58:12Z 2398.9 2015-03-24T11:58:14Z 2399.5 2015-03-24T11:58:15Z 2396.3 2015-03-24T11:58:16Z 2396.8 2015-03-24T11:58:21Z 2397.1 2015-03-24T11:58:24Z 2396.6 2015-03-24T11:58:26Z 2397.6 2015-03-24T11:58:28Z 2399.1 2015-03-24T11:58:29Z 2401.7 2015-03-24T11:58:30Z 2403.8 2015-03-24T11:58:31Z 2404.8 2015-03-24T11:58:32Z 2406.3 2015-03-24T11:58:35Z 2405.5 2015-03-24T11:58:37Z 2404.1 2015-03-24T11:58:40Z 2403.3 2015-03-24T11:58:43Z 2402.6 2015-03-24T11:58:56Z 2401.8 2015-03-24T11:58:58Z 2401.2 2015-03-24T11:59:02Z 2400.1 2015-03-24T11:59:05Z 2399.3 2015-03-24T11:59:11Z 2398.1 2015-03-24T11:59:20Z 2397.2 2015-03-24T11:59:26Z 2396.3 2015-03-24T11:59:31Z 2395.6 2015-03-24T11:59:37Z 2395.1 2015-03-24T11:59:43Z 2394.7 2015-03-24T11:59:51Z 2394.2 2015-03-24T11:59:53Z 2394.4 2015-03-24T12:00:19Z 2393.7 2015-03-24T12:01:37Z 2393.1 2015-03-24T12:01:39Z 2392.8 2015-03-24T12:01:40Z 2392.3 2015-03-24T12:01:43Z 2392.6 2015-03-24T12:01:48Z 2392.4 2015-03-24T12:01:57Z 2392.1 2015-03-24T12:02:05Z 2391.1 2015-03-24T12:02:17Z 2390.2 2015-03-24T12:02:31Z 2389.9 2015-03-24T12:02:41Z 2389.1 2015-03-24T12:02:51Z 2388.1 2015-03-24T12:03:01Z 2387.4 2015-03-24T12:03:12Z 2386.8 2015-03-24T12:03:17Z 2386.3 2015-03-24T12:04:49Z 2385.8 2015-03-24T12:05:00Z 2384.8 2015-03-24T12:05:10Z 2383.7 2015-03-24T12:05:14Z 2382.8 2015-03-24T12:05:19Z 2382 2015-03-24T12:05:27Z 2381.3 2015-03-24T12:05:31Z 2380.6 2015-03-24T12:05:35Z 2379.7 2015-03-24T12:05:44Z 2379 2015-03-24T12:07:06Z 2377.8 2015-03-24T12:08:27Z 2377.5 2015-03-24T12:14:45Z 2377.6 2015-03-24T12:15:00Z 2375.7 2015-03-24T12:15:05Z 2374.6 2015-03-24T12:15:07Z 2373.6 2015-03-24T12:15:21Z 2373.1 2015-03-24T12:15:23Z 2371.5 2015-03-24T12:15:25Z 2370.3 2015-03-24T12:15:27Z 2371 2015-03-24T12:15:29Z 2371.8 2015-03-24T12:15:32Z 2370.7 2015-03-24T12:15:37Z 2370.8 2015-03-24T12:15:39Z 2371.2 2015-03-24T12:15:41Z 2370.7 2015-03-24T12:15:44Z 2368.6 2015-03-24T12:15:48Z 2368.9 2015-03-24T12:15:50Z 2367.6 2015-03-24T12:15:52Z 2367.7 2015-03-24T12:15:54Z 2366 2015-03-24T12:15:56Z 2365.3 2015-03-24T12:15:59Z 2364.2 2015-03-24T12:16:01Z 2362.6 2015-03-24T12:16:03Z 2360.9 2015-03-24T12:16:05Z 2359.6 2015-03-24T12:16:07Z 2357.8 2015-03-24T12:16:09Z 2355.5 2015-03-24T12:16:11Z 2352.5 2015-03-24T12:16:13Z 2351 2015-03-24T12:16:14Z 2348.7 2015-03-24T12:16:16Z 2347.2 2015-03-24T12:16:17Z 2345.3 2015-03-24T12:16:19Z 2341.3 2015-03-24T12:16:21Z 2339.5 2015-03-24T12:16:22Z 2337.7 2015-03-24T12:16:23Z 2335.7 2015-03-24T12:16:24Z 2333.9 2015-03-24T12:16:25Z 2332.2 2015-03-24T12:16:26Z 2332.6 2015-03-24T12:16:50Z 2331.6 2015-03-24T12:17:20Z 2331.1 2015-03-24T12:17:21Z 2329.2 2015-03-24T12:17:22Z 2328 2015-03-24T12:17:23Z 2327.5 2015-03-24T12:17:24Z 2327.1 2015-03-24T12:17:25Z 2326.3 2015-03-24T12:17:26Z 2325.1 2015-03-24T12:17:27Z 2323.6 2015-03-24T12:17:28Z 2322.8 2015-03-24T12:17:29Z 2320.3 2015-03-24T12:17:30Z 2320.5 2015-03-24T12:17:31Z 2319.5 2015-03-24T12:17:32Z 2318.2 2015-03-24T12:17:33Z 2317.5 2015-03-24T12:17:34Z 2315.9 2015-03-24T12:17:35Z 2315.7 2015-03-24T12:17:36Z 2313.9 2015-03-24T12:17:37Z 2312.6 2015-03-24T12:17:38Z 2311.4 2015-03-24T12:17:39Z 2308.9 2015-03-24T12:17:40Z 2308 2015-03-24T12:17:41Z 2306.8 2015-03-24T12:17:42Z 2305.6 2015-03-24T12:17:43Z 2304.5 2015-03-24T12:17:44Z 2303.6 2015-03-24T12:17:45Z 2301.4 2015-03-24T12:17:46Z 2299.3 2015-03-24T12:17:47Z 2297.8 2015-03-24T12:17:48Z 2295.1 2015-03-24T12:17:50Z 2292.4 2015-03-24T12:17:51Z 2290.9 2015-03-24T12:17:52Z 2288.9 2015-03-24T12:17:53Z 2289.1 2015-03-24T12:17:54Z 2288.1 2015-03-24T12:17:55Z 2286.2 2015-03-24T12:17:56Z 2285.3 2015-03-24T12:17:57Z 2285.4 2015-03-24T12:17:58Z 2285.4 2015-03-24T12:17:59Z 2285.3 2015-03-24T12:18:00Z 2285.7 2015-03-24T12:18:01Z 2287.9 2015-03-24T12:18:04Z 2285.7 2015-03-24T12:18:06Z 2288.6 2015-03-24T12:18:46Z 2286.4 2015-03-24T12:18:49Z 2283.6 2015-03-24T12:18:51Z 2282.8 2015-03-24T12:18:53Z 2278.9 2015-03-24T12:18:55Z 2278.6 2015-03-24T12:18:57Z 2280 2015-03-24T12:18:59Z 2276.4 2015-03-24T12:19:02Z 2276.2 2015-03-24T12:19:03Z 2273.1 2015-03-24T12:19:06Z 2270.6 2015-03-24T12:19:09Z 2273.9 2015-03-24T12:19:10Z 2270.6 2015-03-24T12:19:13Z 2269.1 2015-03-24T12:19:15Z 2267.8 2015-03-24T12:19:18Z 2268.5 2015-03-24T12:19:20Z 2267.9 2015-03-24T12:19:24Z 2264.5 2015-03-24T12:19:26Z 2262.2 2015-03-24T12:19:28Z 2260.3 2015-03-24T12:19:29Z 2259.2 2015-03-24T12:19:30Z 2259.9 2015-03-24T12:19:31Z 2259.8 2015-03-24T12:19:33Z 2259.3 2015-03-24T12:19:35Z 2259.5 2015-03-24T12:19:36Z 2257.9 2015-03-24T12:19:37Z 2258.5 2015-03-24T12:19:38Z 2257.8 2015-03-24T12:19:39Z 2258.4 2015-03-24T12:19:40Z 2259 2015-03-24T12:19:41Z 2259 2015-03-24T12:19:42Z 2260.5 2015-03-24T12:19:44Z 2258.4 2015-03-24T12:19:45Z 2255.4 2015-03-24T12:19:46Z 2255.8 2015-03-24T12:19:47Z 2252.2 2015-03-24T12:19:49Z 2248.9 2015-03-24T12:19:50Z 2247.1 2015-03-24T12:19:51Z 2258.9 2015-03-24T12:19:52Z 2254.2 2015-03-24T12:19:53Z 2252.4 2015-03-24T12:19:55Z 2249.5 2015-03-24T12:19:57Z 2247.5 2015-03-24T12:19:58Z 2246 2015-03-24T12:19:59Z 2244.3 2015-03-24T12:20:01Z 2248.2 2015-03-24T12:20:02Z 2248.5 2015-03-24T12:20:04Z 2248.9 2015-03-24T12:20:05Z 2247 2015-03-24T12:20:06Z 2245 2015-03-24T12:20:08Z 2244.4 2015-03-24T12:20:10Z 2241.6 2015-03-24T12:20:11Z 2238.4 2015-03-24T12:20:12Z 2228.5 2015-03-24T12:20:14Z 2221.3 2015-03-24T12:20:15Z 2213.7 2015-03-24T12:20:16Z 2217.9 2015-03-24T12:20:17Z 2213.2 2015-03-24T12:20:18Z 2207.2 2015-03-24T12:20:20Z 2206.5 2015-03-24T12:20:21Z 2204.7 2015-03-24T12:20:22Z 2203.9 2015-03-24T12:20:23Z 2203 2015-03-24T12:20:24Z 2202.4 2015-03-24T12:20:25Z 2200.9 2015-03-24T12:20:26Z 2199.1 2015-03-24T12:20:27Z 2198.2 2015-03-24T12:20:28Z 2197 2015-03-24T12:20:29Z 2196.7 2015-03-24T12:20:30Z 2196.5 2015-03-24T12:20:32Z 2193.5 2015-03-24T12:20:33Z 2194.1 2015-03-24T12:20:34Z 2194.6 2015-03-24T12:20:35Z 2194.6 2015-03-24T12:20:36Z 2191.7 2015-03-24T12:20:38Z 2177.4 2015-03-24T12:20:40Z 2175.5 2015-03-24T12:20:41Z 2173.9 2015-03-24T12:20:42Z 2175.6 2015-03-24T12:20:43Z 2178.3 2015-03-24T12:20:45Z 2180 2015-03-24T12:20:51Z 2181.5 2015-03-24T12:20:56Z 2182.5 2015-03-24T12:21:09Z 2182.8 2015-03-24T12:21:10Z 2184.8 2015-03-24T12:21:12Z 2187.6 2015-03-24T12:21:13Z 2188.6 2015-03-24T12:21:14Z 2189.7 2015-03-24T12:21:15Z 2194.9 2015-03-24T12:21:16Z 2199.1 2015-03-24T12:21:17Z 2202.3 2015-03-24T12:21:18Z 2206.2 2015-03-24T12:21:19Z 2207.7 2015-03-24T12:21:20Z 2208.5 2015-03-24T12:21:21Z 2212.2 2015-03-24T12:21:22Z 2218.1 2015-03-24T12:21:24Z 2216.6 2015-03-24T12:21:25Z 2211.6 2015-03-24T12:21:27Z 2209.7 2015-03-24T12:21:28Z 2203.2 2015-03-24T12:21:29Z 2198.7 2015-03-24T12:21:30Z 2192.3 2015-03-24T12:21:31Z 2185.1 2015-03-24T12:21:33Z 2181.7 2015-03-24T12:21:34Z 2177.3 2015-03-24T12:21:36Z 2172 2015-03-24T12:21:38Z 2169.3 2015-03-24T12:21:39Z 2165.8 2015-03-24T12:21:41Z 2162.7 2015-03-24T12:21:42Z 2158.7 2015-03-24T12:21:44Z 2157.1 2015-03-24T12:21:46Z 2155.6 2015-03-24T12:21:47Z 2154.2 2015-03-24T12:21:48Z 2150.8 2015-03-24T12:21:49Z 2149.1 2015-03-24T12:21:50Z 2148.3 2015-03-24T12:21:51Z 2149.4 2015-03-24T12:21:52Z 2148.4 2015-03-24T12:21:53Z 2144.3 2015-03-24T12:21:54Z 2140.3 2015-03-24T12:21:55Z 2135.3 2015-03-24T12:21:57Z 2130.9 2015-03-24T12:21:58Z 2125.3 2015-03-24T12:21:59Z 2121.3 2015-03-24T12:22:00Z 2119.8 2015-03-24T12:22:01Z 2114.8 2015-03-24T12:22:03Z 2110.9 2015-03-24T12:22:05Z 2113 2015-03-24T12:22:17Z 2110.5 2015-03-24T12:22:22Z 2108.2 2015-03-24T12:22:23Z 2108.3 2015-03-24T12:22:27Z 2105.7 2015-03-24T12:23:07Z 2102.5 2015-03-24T12:23:09Z 2100.1 2015-03-24T12:23:13Z 2098 2015-03-24T12:23:14Z 2096.9 2015-03-24T12:23:15Z 2097.4 2015-03-24T12:23:16Z 2095.8 2015-03-24T12:23:17Z 2097 2015-03-24T12:23:18Z 2094.8 2015-03-24T12:23:19Z 2095.2 2015-03-24T12:23:20Z 2095.3 2015-03-24T12:23:21Z 2094.3 2015-03-24T12:23:22Z 2092.6 2015-03-24T12:23:23Z 2097.4 2015-03-24T12:23:24Z 2099 2015-03-24T12:23:25Z 2094.5 2015-03-24T12:23:26Z 2090.5 2015-03-24T12:23:27Z 2085.6 2015-03-24T12:23:28Z 2084.2 2015-03-24T12:23:29Z 2082.6 2015-03-24T12:23:30Z 2082.4 2015-03-24T12:23:31Z 2082.4 2015-03-24T12:23:32Z 2081.2 2015-03-24T12:23:33Z 2085 2015-03-24T12:23:34Z 2080.8 2015-03-24T12:23:35Z 2077.9 2015-03-24T12:23:36Z 2075.1 2015-03-24T12:23:37Z 2072.5 2015-03-24T12:23:38Z 2069.3 2015-03-24T12:23:40Z 2068.8 2015-03-24T12:23:41Z 2068.1 2015-03-24T12:23:42Z 2065.6 2015-03-24T12:23:43Z 2062.8 2015-03-24T12:23:44Z 2061.6 2015-03-24T12:23:45Z 2059.2 2015-03-24T12:23:46Z 2056.8 2015-03-24T12:23:47Z 2054.8 2015-03-24T12:23:48Z 2053.3 2015-03-24T12:23:50Z 2051.2 2015-03-24T12:23:51Z 2050.1 2015-03-24T12:23:53Z 2048.5 2015-03-24T12:23:55Z 2045 2015-03-24T12:23:57Z 2041.8 2015-03-24T12:23:58Z 2037.4 2015-03-24T12:23:59Z 2033.4 2015-03-24T12:24:00Z 2029.3 2015-03-24T12:24:01Z 2026.4 2015-03-24T12:24:02Z 2023.8 2015-03-24T12:24:03Z 2019.8 2015-03-24T12:24:04Z 2015.4 2015-03-24T12:24:05Z 2013.7 2015-03-24T12:24:06Z 2009.2 2015-03-24T12:24:07Z 2005.4 2015-03-24T12:24:08Z 2004.4 2015-03-24T12:24:09Z 2006.7 2015-03-24T12:24:10Z 2006.3 2015-03-24T12:24:11Z 2005.7 2015-03-24T12:24:12Z 2003.6 2015-03-24T12:24:13Z 2001.9 2015-03-24T12:24:14Z 2000.5 2015-03-24T12:24:15Z 1999.5 2015-03-24T12:24:17Z 2001.4 2015-03-24T12:24:18Z 2001.1 2015-03-24T12:24:42Z 2001.7 2015-03-24T12:24:44Z 2001.2 2015-03-24T12:24:45Z 2000.9 2015-03-24T12:24:46Z 2001.2 2015-03-24T12:24:47Z 2000.8 2015-03-24T12:24:48Z 1997.9 2015-03-24T12:24:50Z 1996.8 2015-03-24T12:24:51Z 1996.5 2015-03-24T12:24:53Z 1994.8 2015-03-24T12:24:54Z 1990.2 2015-03-24T12:24:56Z 1988 2015-03-24T12:24:57Z 1981.1 2015-03-24T12:24:58Z 1975.2 2015-03-24T12:24:59Z 1977.4 2015-03-24T12:25:00Z 1974.6 2015-03-24T12:25:01Z 1971.8 2015-03-24T12:25:02Z 1966.2 2015-03-24T12:25:04Z 1963.9 2015-03-24T12:25:05Z 1962.9 2015-03-24T12:25:06Z 1963.2 2015-03-24T12:25:07Z 1963 2015-03-24T12:25:08Z 1962.9 2015-03-24T12:25:10Z 1961.6 2015-03-24T12:25:11Z 1960.4 2015-03-24T12:25:12Z 1959.3 2015-03-24T12:25:13Z 1957.8 2015-03-24T12:25:14Z 1956.7 2015-03-24T12:25:15Z 1955.8 2015-03-24T12:25:16Z 1954.7 2015-03-24T12:25:17Z 1953.2 2015-03-24T12:25:18Z 1951.7 2015-03-24T12:25:19Z 1949.7 2015-03-24T12:25:20Z 1947.7 2015-03-24T12:25:21Z 1946 2015-03-24T12:25:22Z 1944.2 2015-03-24T12:25:23Z 1943.1 2015-03-24T12:25:24Z 1941.5 2015-03-24T12:25:25Z 1942 2015-03-24T12:25:27Z 1939.9 2015-03-24T12:25:29Z 1938.8 2015-03-24T12:25:31Z 1937.6 2015-03-24T12:25:33Z 1935.9 2015-03-24T12:25:41Z 1934.4 2015-03-24T12:26:09Z 1933.3 2015-03-24T12:26:11Z 1932.4 2015-03-24T12:26:13Z 1933 2015-03-24T12:26:16Z 1933.9 2015-03-24T12:26:18Z 1932.9 2015-03-24T12:26:20Z 1930.1 2015-03-24T12:26:22Z 1928.7 2015-03-24T12:26:23Z 1925.6 2015-03-24T12:26:25Z 1924.7 2015-03-24T12:26:26Z 1924.8 2015-03-24T12:26:27Z 1922.8 2015-03-24T12:26:28Z 1920.5 2015-03-24T12:26:29Z 1916.8 2015-03-24T12:26:31Z 1914.7 2015-03-24T12:26:32Z 1911.8 2015-03-24T12:26:34Z 1909.9 2015-03-24T12:26:35Z 1907.6 2015-03-24T12:26:36Z 1907.2 2015-03-24T12:26:39Z 1904.8 2015-03-24T12:26:41Z 1902.8 2015-03-24T12:26:42Z 1899.6 2015-03-24T12:26:44Z 1896.3 2015-03-24T12:26:46Z 1893.9 2015-03-24T12:26:48Z 1892 2015-03-24T12:26:49Z 1889.9 2015-03-24T12:26:51Z 1888.3 2015-03-24T12:26:52Z 1886.2 2015-03-24T12:26:53Z 1884.3 2015-03-24T12:26:54Z 1882.9 2015-03-24T12:26:55Z 1880.5 2015-03-24T12:26:56Z 1879.3 2015-03-24T12:26:57Z 1876.8 2015-03-24T12:26:58Z 1875 2015-03-24T12:26:59Z 1874.8 2015-03-24T12:27:00Z 1873.2 2015-03-24T12:27:02Z 1871.4 2015-03-24T12:27:05Z 1870.1 2015-03-24T12:27:07Z 1867.3 2015-03-24T12:27:09Z 1865.7 2015-03-24T12:27:10Z 1864.9 2015-03-24T12:27:11Z 1862.3 2015-03-24T12:27:12Z 1860.7 2015-03-24T12:27:13Z 1856.4 2015-03-24T12:27:15Z 1854.7 2015-03-24T12:27:16Z 1855.1 2015-03-24T12:27:17Z 1853.9 2015-03-24T12:27:18Z 1851.3 2015-03-24T12:27:19Z 1850.4 2015-03-24T12:27:20Z 1851.5 2015-03-24T12:27:21Z 1848.6 2015-03-24T12:27:22Z 1846.7 2015-03-24T12:27:23Z 1844.7 2015-03-24T12:27:24Z 1842.7 2015-03-24T12:27:25Z 1840 2015-03-24T12:27:26Z 1838.3 2015-03-24T12:27:27Z 1837.1 2015-03-24T12:27:28Z 1835.9 2015-03-24T12:27:29Z 1837.1 2015-03-24T12:27:30Z 1835.2 2015-03-24T12:27:39Z 1835.1 2015-03-24T12:27:41Z 1835.4 2015-03-24T12:27:42Z 1835.4 2015-03-24T12:27:43Z 1835.1 2015-03-24T12:27:44Z 1833.2 2015-03-24T12:27:45Z 1832.5 2015-03-24T12:27:46Z 1831.5 2015-03-24T12:27:47Z 1829.2 2015-03-24T12:27:48Z 1827.3 2015-03-24T12:27:49Z 1825.7 2015-03-24T12:27:50Z 1824.5 2015-03-24T12:27:51Z 1823.4 2015-03-24T12:27:54Z 1822.1 2015-03-24T12:27:56Z 1821.3 2015-03-24T12:27:57Z 1820.6 2015-03-24T12:27:58Z 1819.5 2015-03-24T12:28:00Z 1818.7 2015-03-24T12:28:02Z 1817.3 2015-03-24T12:28:03Z 1815.6 2015-03-24T12:28:04Z 1814.6 2015-03-24T12:28:05Z 1813.9 2015-03-24T12:28:06Z 1812 2015-03-24T12:28:07Z 1808.9 2015-03-24T12:28:08Z 1806.6 2015-03-24T12:28:09Z 1804.1 2015-03-24T12:28:10Z 1801 2015-03-24T12:28:11Z 1800.3 2015-03-24T12:28:12Z 1798.3 2015-03-24T12:28:13Z 1798.7 2015-03-24T12:28:14Z 1798.3 2015-03-24T12:28:15Z 1796 2015-03-24T12:28:17Z 1795.6 2015-03-24T12:28:18Z 1794.1 2015-03-24T12:28:20Z 1791.8 2015-03-24T12:28:21Z 1791.5 2015-03-24T12:28:22Z 1789.9 2015-03-24T12:28:23Z 1787.8 2015-03-24T12:28:24Z 1787.1 2015-03-24T12:28:26Z 1785.8 2015-03-24T12:28:27Z 1785.4 2015-03-24T12:28:29Z 1783.7 2015-03-24T12:28:30Z 1781.7 2015-03-24T12:28:31Z 1778 2015-03-24T12:28:33Z 1776.8 2015-03-24T12:28:34Z 1773.5 2015-03-24T12:28:36Z 1772 2015-03-24T12:28:37Z 1770.6 2015-03-24T12:28:38Z 1768.9 2015-03-24T12:28:39Z 1766.7 2015-03-24T12:28:40Z 1766.4 2015-03-24T12:28:41Z 1764.8 2015-03-24T12:28:42Z 1761.6 2015-03-24T12:28:44Z 1760.2 2015-03-24T12:28:46Z 1758.4 2015-03-24T12:28:47Z 1756.1 2015-03-24T12:28:49Z 1754.2 2015-03-24T12:28:50Z 1752.9 2015-03-24T12:28:51Z 1750.9 2015-03-24T12:28:53Z 1749 2015-03-24T12:28:54Z 1747.1 2015-03-24T12:28:55Z 1745.2 2015-03-24T12:28:56Z 1743.9 2015-03-24T12:28:57Z 1741.8 2015-03-24T12:28:58Z 1739.6 2015-03-24T12:28:59Z 1737.7 2015-03-24T12:29:00Z 1735.4 2015-03-24T12:29:01Z 1734 2015-03-24T12:29:02Z 1731.1 2015-03-24T12:29:04Z 1728.8 2015-03-24T12:29:05Z 1727.3 2015-03-24T12:29:06Z 1725.8 2015-03-24T12:29:07Z 1724 2015-03-24T12:29:08Z 1722.5 2015-03-24T12:29:09Z 1720.1 2015-03-24T12:29:11Z 1718.7 2015-03-24T12:29:12Z 1716.5 2015-03-24T12:29:13Z 1715.4 2015-03-24T12:29:14Z 1713.8 2015-03-24T12:29:15Z 1712.5 2015-03-24T12:29:16Z 1711.2 2015-03-24T12:29:17Z 1709.6 2015-03-24T12:29:19Z 1707.7 2015-03-24T12:29:22Z 1706.2 2015-03-24T12:29:23Z 1705.4 2015-03-24T12:29:24Z 1704.1 2015-03-24T12:29:26Z 1703.2 2015-03-24T12:29:28Z 1701.6 2015-03-24T12:29:30Z 1700.6 2015-03-24T12:29:31Z 1699.7 2015-03-24T12:29:32Z 1698.8 2015-03-24T12:29:33Z 1697.8 2015-03-24T12:29:35Z 1697.1 2015-03-24T12:29:37Z 1696.4 2015-03-24T12:29:39Z 1695.8 2015-03-24T12:29:40Z 1695.2 2015-03-24T12:29:41Z 1697.2 2015-03-24T12:29:42Z 1696.2 2015-03-24T12:29:44Z 1695.5 2015-03-24T12:29:48Z 1694.7 2015-03-24T12:29:50Z 1694 2015-03-24T12:29:52Z 1693.4 2015-03-24T12:29:55Z 1693.6 2015-03-24T12:29:57Z 1693.5 2015-03-24T12:29:58Z 1693.5 2015-03-24T12:29:59Z 1693.4 2015-03-24T12:30:00Z 1693.5 2015-03-24T12:30:01Z 1693.4 2015-03-24T12:30:02Z 1693.4 2015-03-24T12:30:03Z 1693.1 2015-03-24T12:30:04Z 1692.8 2015-03-24T12:30:05Z 1691.6 2015-03-24T12:30:06Z 1690.8 2015-03-24T12:30:07Z 1689.6 2015-03-24T12:30:08Z 1691.3 2015-03-24T12:30:09Z 1690.8 2015-03-24T12:30:11Z 1690.1 2015-03-24T12:30:12Z 1689.6 2015-03-24T12:30:13Z 1688.9 2015-03-24T12:30:14Z 1688 2015-03-24T12:30:15Z 1687.3 2015-03-24T12:30:16Z 1686.4 2015-03-24T12:30:17Z 1686.1 2015-03-24T12:30:19Z 1686.1 2015-03-24T12:30:20Z 1686.8 2015-03-24T12:30:22Z 1687.1 2015-03-24T12:30:24Z 1687.4 2015-03-24T12:30:25Z 1688.5 2015-03-24T12:30:28Z 1688.3 2015-03-24T12:30:31Z 1688.2 2015-03-24T12:30:32Z 1687.7 2015-03-24T12:30:33Z 1688.9 2015-03-24T12:30:34Z 1689.5 2015-03-24T12:30:35Z 1690.8 2015-03-24T12:30:36Z 1692.1 2015-03-24T12:30:37Z 1693.9 2015-03-24T12:30:38Z 1693.2 2015-03-24T12:30:41Z 1691.3 2015-03-24T12:30:44Z 1689.8 2015-03-24T12:30:46Z 1688.8 2015-03-24T12:30:47Z 1687.9 2015-03-24T12:30:48Z 1687 2015-03-24T12:30:49Z 1685.7 2015-03-24T12:30:51Z 1685.2 2015-03-24T12:30:53Z 1685.4 2015-03-24T12:30:54Z 1686.7 2015-03-24T12:30:55Z 1687.7 2015-03-24T12:30:56Z 1689.3 2015-03-24T12:30:57Z 1692.7 2015-03-24T12:30:58Z 1694.5 2015-03-24T12:30:59Z 1696.4 2015-03-24T12:31:00Z 1698.1 2015-03-24T12:31:01Z 1701.4 2015-03-24T12:31:02Z 1703.6 2015-03-24T12:31:03Z 1707.5 2015-03-24T12:31:05Z 1710.7 2015-03-24T12:31:06Z 1713 2015-03-24T12:31:07Z 1715.7 2015-03-24T12:31:08Z 1718.1 2015-03-24T12:31:09Z 1720.1 2015-03-24T12:31:10Z 1722.1 2015-03-24T12:31:12Z 1724.2 2015-03-24T12:31:14Z 1725.4 2015-03-24T12:31:15Z 1726 2015-03-24T12:31:16Z 1727.6 2015-03-24T12:31:18Z 1729.3 2015-03-24T12:31:19Z 1733.3 2015-03-24T12:31:20Z 1735 2015-03-24T12:31:21Z 1735.5 2015-03-24T12:31:22Z 1735.6 2015-03-24T12:31:23Z 1736.8 2015-03-24T12:31:24Z 1736.6 2015-03-24T12:31:25Z 1736.2 2015-03-24T12:31:26Z 1736.7 2015-03-24T12:31:27Z 1731.2 2015-03-24T12:31:29Z 1730.1 2015-03-24T12:31:30Z 1729.6 2015-03-24T12:31:31Z 1726.1 2015-03-24T12:31:32Z 1725.9 2015-03-24T12:31:33Z 1726.6 2015-03-24T12:31:34Z 1725.2 2015-03-24T12:31:35Z 1724.5 2015-03-24T12:31:36Z 1722.6 2015-03-24T12:31:37Z 1719.7 2015-03-24T12:31:38Z 1717.1 2015-03-24T12:31:39Z 1714.4 2015-03-24T12:31:40Z 1710.9 2015-03-24T12:31:41Z 1708.9 2015-03-24T12:31:42Z 1706.5 2015-03-24T12:31:43Z 1703.6 2015-03-24T12:31:44Z 1701.8 2015-03-24T12:31:45Z 1700.7 2015-03-24T12:31:46Z 1697.9 2015-03-24T12:31:47Z 1695.5 2015-03-24T12:31:49Z 1694.4 2015-03-24T12:31:50Z 1693.4 2015-03-24T12:31:51Z 1691.4 2015-03-24T12:31:53Z 1689.3 2015-03-24T12:31:54Z 1687.4 2015-03-24T12:31:55Z 1684.5 2015-03-24T12:31:56Z 1682.9 2015-03-24T12:31:57Z 1681.5 2015-03-24T12:31:58Z 1680.4 2015-03-24T12:31:59Z 1678.8 2015-03-24T12:32:00Z 1678.3 2015-03-24T12:32:01Z 1677.2 2015-03-24T12:32:02Z 1677.9 2015-03-24T12:32:14Z 1676.2 2015-03-24T12:32:23Z 1674.4 2015-03-24T12:32:24Z 1676.2 2015-03-24T12:32:26Z 1674 2015-03-24T12:32:28Z 1673 2015-03-24T12:32:30Z 1671.5 2015-03-24T12:32:32Z 1667.8 2015-03-24T12:32:34Z 1663.4 2015-03-24T12:32:37Z 1659.8 2015-03-24T12:32:38Z 1654.8 2015-03-24T12:32:39Z 1652 2015-03-24T12:32:40Z 1648.3 2015-03-24T12:32:42Z 1647.1 2015-03-24T12:32:43Z 1642.3 2015-03-24T12:32:45Z 1639.6 2015-03-24T12:32:47Z 1636.1 2015-03-24T12:32:48Z 1634.3 2015-03-24T12:32:49Z 1632.2 2015-03-24T12:32:50Z 1630.4 2015-03-24T12:32:51Z 1631 2015-03-24T12:32:52Z 1628.9 2015-03-24T12:32:54Z 1628.5 2015-03-24T12:32:55Z 1626.6 2015-03-24T12:32:56Z 1629.3 2015-03-24T12:32:58Z 1625.1 2015-03-24T12:33:00Z 1622.1 2015-03-24T12:33:01Z 1617 2015-03-24T12:33:03Z 1613.4 2015-03-24T12:33:05Z 1613 2015-03-24T12:33:06Z 1607.1 2015-03-24T12:33:09Z 1603.4 2015-03-24T12:33:12Z 1606.5 2015-03-24T12:33:16Z 1611.1 2015-03-24T12:33:19Z 1614.9 2015-03-24T12:33:20Z 1609.6 2015-03-24T12:33:30Z 1606.3 2015-03-24T12:33:31Z 1603.1 2015-03-24T12:33:32Z 1593.5 2015-03-24T12:33:33Z 1590.2 2015-03-24T12:33:34Z 1586.1 2015-03-24T12:33:35Z 1592.3 2015-03-24T12:33:46Z 1588.5 2015-03-24T12:33:50Z 1593.6 2015-03-24T12:33:52Z 1596.8 2015-03-24T12:33:54Z 1592 2015-03-24T12:33:58Z 1591.9 2015-03-24T12:34:02Z 1589.8 2015-03-24T12:34:04Z 1591.2 2015-03-24T12:34:05Z 1591.1 2015-03-24T12:34:06Z 1587.5 2015-03-24T12:34:07Z 1586.7 2015-03-24T12:34:08Z 1588.1 2015-03-24T12:34:09Z 1589 2015-03-24T12:34:10Z 1589.6 2015-03-24T12:34:11Z 1590.3 2015-03-24T12:34:12Z 1590.7 2015-03-24T12:34:14Z 1592.2 2015-03-24T12:34:16Z 1593.6 2015-03-24T12:34:21Z 1590.9 2015-03-24T12:34:24Z 1588.8 2015-03-24T12:34:34Z 1588.3 2015-03-24T12:34:35Z 1587.6 2015-03-24T12:34:36Z 1587.4 2015-03-24T12:34:37Z 1590.2 2015-03-24T12:34:38Z 1591.4 2015-03-24T12:34:39Z 1591.1 2015-03-24T12:34:40Z 1589.7 2015-03-24T12:34:43Z 1588.2 2015-03-24T12:34:46Z 1586.8 2015-03-24T12:34:47Z 1587 2015-03-24T12:34:48Z 1582.6 2015-03-24T12:34:49Z 1582.6 2015-03-24T12:34:50Z 1581.3 2015-03-24T12:34:51Z 1578.7 2015-03-24T12:34:52Z 1576.5 2015-03-24T12:34:53Z 1573.9 2015-03-24T12:34:54Z 1572 2015-03-24T12:34:56Z 1571.3 2015-03-24T12:34:57Z 1567.4 2015-03-24T12:34:59Z 1564.4 2015-03-24T12:35:00Z 1563.9 2015-03-24T12:35:01Z 1562.7 2015-03-24T12:35:02Z 1559.8 2015-03-24T12:35:03Z 1557 2015-03-24T12:35:04Z 1554 2015-03-24T12:35:05Z 1552 2015-03-24T12:35:06Z 1549.4 2015-03-24T12:35:07Z 1549.4 2015-03-24T12:35:08Z 1547.5 2015-03-24T12:35:09Z 1545.4 2015-03-24T12:35:11Z 1542.9 2015-03-24T12:35:12Z 1542.3 2015-03-24T12:35:13Z 1541.5 2015-03-24T12:35:14Z 1539.1 2015-03-24T12:35:15Z 1533.5 2015-03-24T12:35:16Z 1529.9 2015-03-24T12:35:17Z 1527.1 2015-03-24T12:35:18Z 1522.8 2015-03-24T12:35:19Z 1519.9 2015-03-24T12:35:20Z 1514.7 2015-03-24T12:35:21Z 1510.7 2015-03-24T12:35:22Z 1508.6 2015-03-24T12:35:23Z 1507.6 2015-03-24T12:35:24Z 1505.9 2015-03-24T12:35:25Z 1503.7 2015-03-24T12:35:26Z 1502.3 2015-03-24T12:35:27Z 1501.2 2015-03-24T12:35:28Z 1503.6 2015-03-24T12:35:29Z 1502.4 2015-03-24T12:35:33Z 1501.2 2015-03-24T12:35:37Z 1499.8 2015-03-24T12:35:40Z 1498.8 2015-03-24T12:35:41Z 1501.1 2015-03-24T12:35:46Z 1499 2015-03-24T12:35:48Z 1504.6 2015-03-24T12:35:51Z 1504.9 2015-03-24T12:35:52Z 1504.2 2015-03-24T12:35:53Z 1504.5 2015-03-24T12:35:54Z 1504.8 2015-03-24T12:35:55Z 1504.5 2015-03-24T12:35:57Z 1504.9 2015-03-24T12:35:58Z 1504.3 2015-03-24T12:35:59Z 1503.9 2015-03-24T12:36:01Z 1503.9 2015-03-24T12:36:02Z 1503.3 2015-03-24T12:36:03Z 1503.1 2015-03-24T12:36:04Z 1501.3 2015-03-24T12:36:05Z 1499.1 2015-03-24T12:36:06Z 1496.7 2015-03-24T12:36:07Z 1494.8 2015-03-24T12:36:08Z 1493.1 2015-03-24T12:36:09Z 1490.9 2015-03-24T12:36:10Z 1489.4 2015-03-24T12:36:11Z 1486.4 2015-03-24T12:36:12Z 1484.4 2015-03-24T12:36:13Z 1482.2 2015-03-24T12:36:14Z 1481.1 2015-03-24T12:36:15Z 1481.9 2015-03-24T12:36:16Z 1481.8 2015-03-24T12:36:17Z 1481.8 2015-03-24T12:36:18Z 1482.3 2015-03-24T12:36:19Z 1482.2 2015-03-24T12:36:20Z 1482.8 2015-03-24T12:36:22Z 1484 2015-03-24T12:36:24Z 1484.5 2015-03-24T12:36:27Z 1484.5 2015-03-24T12:36:29Z 1484.7 2015-03-24T12:36:31Z 1485.4 2015-03-24T12:36:33Z 1485.8 2015-03-24T12:36:35Z 1486 2015-03-24T12:36:37Z 1486.2 2015-03-24T12:36:40Z 1485.7 2015-03-24T12:36:42Z 1485.9 2015-03-24T12:36:44Z 1485.6 2015-03-24T12:36:48Z 1484.8 2015-03-24T12:36:52Z 1484.1 2015-03-24T12:36:53Z 1484.6 2015-03-24T12:36:57Z 1483.7 2015-03-24T12:36:59Z 1484.2 2015-03-24T12:37:04Z 1484.2 2015-03-24T12:37:07Z 1485.3 2015-03-24T12:37:11Z 1484.6 2015-03-24T12:37:14Z 1484.3 2015-03-24T12:37:18Z 1485.3 2015-03-24T12:37:25Z 1485.3 2015-03-24T12:37:29Z 1485.2 2015-03-24T12:37:33Z 1485.4 2015-03-24T12:37:36Z 1485.5 2015-03-24T12:37:42Z 1486.4 2015-03-24T12:37:47Z 1486.3 2015-03-24T12:37:52Z 1486.7 2015-03-24T12:37:57Z 1487.5 2015-03-24T12:38:02Z 1488 2015-03-24T12:38:08Z 1487.1 2015-03-24T12:38:11Z 1487 2015-03-24T12:38:14Z 1487.3 2015-03-24T12:38:17Z 1488.2 2015-03-24T12:38:22Z 1489.3 2015-03-24T12:38:25Z 1489.4 2015-03-24T12:38:29Z 1490.2 2015-03-24T12:38:32Z 1490.9 2015-03-24T12:38:35Z 1492.5 2015-03-24T12:38:39Z 1493.8 2015-03-24T12:38:44Z 1493.9 2015-03-24T12:38:46Z 1493.1 2015-03-24T12:38:48Z 1492.6 2015-03-24T12:38:50Z 1492.1 2015-03-24T12:38:52Z 1490.6 2015-03-24T12:38:54Z 1490.9 2015-03-24T12:38:56Z 1490.6 2015-03-24T12:38:58Z 1489.8 2015-03-24T12:39:00Z 1489.5 2015-03-24T12:39:02Z 1489.3 2015-03-24T12:39:04Z 1489.2 2015-03-24T12:39:05Z 1489.1 2015-03-24T12:39:06Z 1488.9 2015-03-24T12:39:08Z 1488.6 2015-03-24T12:39:10Z 1488.2 2015-03-24T12:39:12Z 1488.1 2015-03-24T12:39:14Z 1487.8 2015-03-24T12:39:16Z 1487.2 2015-03-24T12:39:18Z 1487 2015-03-24T12:39:21Z 1486.3 2015-03-24T12:39:23Z 1485.7 2015-03-24T12:39:25Z 1485 2015-03-24T12:39:27Z 1484.5 2015-03-24T12:39:29Z 1483.9 2015-03-24T12:39:31Z 1483.5 2015-03-24T12:39:33Z 1483.7 2015-03-24T12:39:36Z 1483.1 2015-03-24T12:39:38Z 1482.5 2015-03-24T12:39:39Z 1482 2015-03-24T12:39:41Z 1481.2 2015-03-24T12:39:43Z 1480.5 2015-03-24T12:39:45Z 1479.9 2015-03-24T12:39:47Z 1479.6 2015-03-24T12:39:49Z 1479.3 2015-03-24T12:39:50Z 1478.7 2015-03-24T12:39:51Z 1477.8 2015-03-24T12:39:52Z 1477.2 2015-03-24T12:39:53Z 1476.1 2015-03-24T12:39:54Z 1476 2015-03-24T12:39:55Z 1475.8 2015-03-24T12:39:56Z 1475.7 2015-03-24T12:39:57Z 1474.9 2015-03-24T12:39:58Z 1473.2 2015-03-24T12:39:59Z 1470.6 2015-03-24T12:40:00Z 1468.6 2015-03-24T12:40:01Z 1466.4 2015-03-24T12:40:02Z 1465.5 2015-03-24T12:40:03Z 1465.1 2015-03-24T12:40:04Z 1464.6 2015-03-24T12:40:05Z 1464.2 2015-03-24T12:40:06Z 1463.1 2015-03-24T12:40:07Z 1462 2015-03-24T12:40:08Z 1460.3 2015-03-24T12:40:09Z 1459.3 2015-03-24T12:40:10Z 1458.4 2015-03-24T12:40:11Z 1457.3 2015-03-24T12:40:12Z 1456.5 2015-03-24T12:40:13Z 1455.6 2015-03-24T12:40:14Z 1454.6 2015-03-24T12:40:15Z 1454.4 2015-03-24T12:40:16Z 1455 2015-03-24T12:40:17Z 1456.1 2015-03-24T12:40:18Z 1458.3 2015-03-24T12:40:19Z 1460.3 2015-03-24T12:40:20Z 1462 2015-03-24T12:40:21Z 1463.2 2015-03-24T12:40:22Z 1464.2 2015-03-24T12:40:23Z 1464.9 2015-03-24T12:40:24Z 1465.1 2015-03-24T12:40:25Z 1465.1 2015-03-24T12:40:26Z 1465.3 2015-03-24T12:40:27Z 1465.2 2015-03-24T12:40:28Z 1464.7 2015-03-24T12:40:29Z 1464.5 2015-03-24T12:40:30Z 1464 2015-03-24T12:40:32Z 1463.6 2015-03-24T12:40:34Z 1463.2 2015-03-24T12:40:36Z 1462.9 2015-03-24T12:40:38Z 1462.4 2015-03-24T12:40:41Z 1461.3 2015-03-24T12:40:43Z 1461.1 2015-03-24T12:40:45Z 1461 2015-03-24T12:40:47Z 1461.2 2015-03-24T12:40:49Z 1461.4 2015-03-24T12:40:50Z 1461.6 2015-03-24T12:40:52Z 1461.8 2015-03-24T12:40:53Z 1462.2 2015-03-24T12:40:55Z 1462.4 2015-03-24T12:40:57Z 1462.8 2015-03-24T12:40:59Z 1463.3 2015-03-24T12:41:01Z 1463.7 2015-03-24T12:41:03Z 1464 2015-03-24T12:41:04Z 1464.7 2015-03-24T12:41:06Z 1465.3 2015-03-24T12:41:08Z 1466.3 2015-03-24T12:41:11Z 1466.7 2015-03-24T12:41:13Z 1467.9 2015-03-24T12:41:15Z 1468.4 2015-03-24T12:41:16Z 1469.4 2015-03-24T12:41:18Z 1470.6 2015-03-24T12:41:21Z 1471.3 2015-03-24T12:41:23Z 1471.9 2015-03-24T12:41:25Z 1473.2 2015-03-24T12:41:27Z 1473.8 2015-03-24T12:41:28Z 1474.6 2015-03-24T12:41:29Z 1475.3 2015-03-24T12:41:30Z 1476.1 2015-03-24T12:41:31Z 1476.7 2015-03-24T12:41:32Z 1477.1 2015-03-24T12:41:33Z 1477.5 2015-03-24T12:41:34Z 1477.8 2015-03-24T12:41:35Z 1477.8 2015-03-24T12:41:36Z 1478.1 2015-03-24T12:41:37Z 1477.9 2015-03-24T12:41:39Z 1477.6 2015-03-24T12:41:40Z 1477.2 2015-03-24T12:41:41Z 1476.6 2015-03-24T12:41:42Z 1475 2015-03-24T12:41:44Z 1474.1 2015-03-24T12:41:45Z 1473 2015-03-24T12:41:46Z 1471.4 2015-03-24T12:41:48Z 1470.5 2015-03-24T12:41:49Z 1470.2 2015-03-24T12:41:50Z 1469.2 2015-03-24T12:41:51Z 1468.3 2015-03-24T12:41:52Z 1467.3 2015-03-24T12:41:53Z 1466.3 2015-03-24T12:41:54Z 1465.1 2015-03-24T12:41:55Z 1463.8 2015-03-24T12:41:56Z 1462.6 2015-03-24T12:41:57Z 1461.5 2015-03-24T12:41:58Z 1460.1 2015-03-24T12:41:59Z 1459 2015-03-24T12:42:00Z 1457.9 2015-03-24T12:42:01Z 1456.7 2015-03-24T12:42:02Z 1455.5 2015-03-24T12:42:03Z 1454.2 2015-03-24T12:42:04Z 1453 2015-03-24T12:42:05Z 1451.9 2015-03-24T12:42:06Z 1451.1 2015-03-24T12:42:07Z 1450 2015-03-24T12:42:08Z 1448.7 2015-03-24T12:42:09Z 1447.5 2015-03-24T12:42:10Z 1446.5 2015-03-24T12:42:11Z 1445.6 2015-03-24T12:42:12Z 1445 2015-03-24T12:42:13Z 1444.5 2015-03-24T12:42:14Z 1443.9 2015-03-24T12:42:15Z 1443.5 2015-03-24T12:42:16Z 1443.2 2015-03-24T12:42:17Z 1442.8 2015-03-24T12:42:19Z 1442.7 2015-03-24T12:42:24Z 1442.6 2015-03-24T12:42:49Z 1442.7 2015-03-24T12:43:45Z