rando vtt 05 06 17 281.4 2017-06-05T05:31:10.000Z 275 2017-06-05T05:34:57.000Z 274.4 2017-06-05T05:35:04.000Z 277.1 2017-06-05T05:36:37.000Z 277.3 2017-06-05T05:36:39.000Z 277.7 2017-06-05T05:36:41.000Z 278 2017-06-05T05:36:43.000Z 278.7 2017-06-05T05:36:47.000Z 279.7 2017-06-05T05:36:51.000Z 280.7 2017-06-05T05:36:54.000Z 281.4 2017-06-05T05:36:57.000Z 282.1 2017-06-05T05:37:01.000Z 282.8 2017-06-05T05:37:05.000Z 283.5 2017-06-05T05:37:09.000Z 284.4 2017-06-05T05:37:15.000Z 285 2017-06-05T05:37:19.000Z 285.7 2017-06-05T05:37:23.000Z 286.1 2017-06-05T05:37:26.000Z 286.6 2017-06-05T05:37:30.000Z 287.1 2017-06-05T05:37:33.000Z 288.1 2017-06-05T05:37:38.000Z 288.7 2017-06-05T05:37:42.000Z 289.4 2017-06-05T05:37:45.000Z 289.8 2017-06-05T05:37:50.000Z 290.5 2017-06-05T05:37:53.000Z 291.5 2017-06-05T05:37:57.000Z 292.1 2017-06-05T05:38:00.000Z 292.8 2017-06-05T05:38:03.000Z 293.7 2017-06-05T05:38:07.000Z 294.4 2017-06-05T05:38:11.000Z 295.1 2017-06-05T05:38:15.000Z 295.9 2017-06-05T05:38:19.000Z 296 2017-06-05T05:38:23.000Z 296.2 2017-06-05T05:38:27.000Z 295.9 2017-06-05T05:38:31.000Z 295.9 2017-06-05T05:38:34.000Z 295.8 2017-06-05T05:38:37.000Z 296 2017-06-05T05:38:41.000Z 296.1 2017-06-05T05:38:45.000Z 296.3 2017-06-05T05:38:49.000Z 296.6 2017-06-05T05:38:52.000Z 296.9 2017-06-05T05:38:55.000Z 297.2 2017-06-05T05:38:59.000Z 297.5 2017-06-05T05:39:03.000Z 297.7 2017-06-05T05:39:07.000Z 298.4 2017-06-05T05:39:13.000Z 298.2 2017-06-05T05:39:17.000Z 298.1 2017-06-05T05:39:21.000Z 298.3 2017-06-05T05:39:25.000Z 298.8 2017-06-05T05:39:29.000Z 299 2017-06-05T05:39:33.000Z 299.4 2017-06-05T05:39:38.000Z 299.6 2017-06-05T05:39:42.000Z 299.8 2017-06-05T05:39:45.000Z 300.1 2017-06-05T05:39:49.000Z 300.7 2017-06-05T05:39:54.000Z 301.3 2017-06-05T05:39:59.000Z 301.7 2017-06-05T05:40:03.000Z 301.3 2017-06-05T05:40:07.000Z 301.9 2017-06-05T05:40:11.000Z 301.7 2017-06-05T05:40:15.000Z 301.3 2017-06-05T05:40:18.000Z 300.9 2017-06-05T05:40:21.000Z 300.5 2017-06-05T05:40:23.000Z 300.1 2017-06-05T05:40:27.000Z 300.1 2017-06-05T05:40:30.000Z 299.7 2017-06-05T05:40:34.000Z 300 2017-06-05T05:40:39.000Z 299.6 2017-06-05T05:40:42.000Z 299.8 2017-06-05T05:40:45.000Z 299.8 2017-06-05T05:40:49.000Z 299.5 2017-06-05T05:40:53.000Z 298.8 2017-06-05T05:40:57.000Z 298 2017-06-05T05:41:02.000Z 299.6 2017-06-05T05:41:06.000Z 300.6 2017-06-05T05:41:10.000Z 300.6 2017-06-05T05:41:13.000Z 301.5 2017-06-05T05:41:17.000Z 301.7 2017-06-05T05:41:21.000Z 300.8 2017-06-05T05:41:25.000Z 302 2017-06-05T05:41:32.000Z 303.9 2017-06-05T05:41:38.000Z 307.6 2017-06-05T05:41:47.000Z 313.5 2017-06-05T05:41:56.000Z 316.8 2017-06-05T05:42:03.000Z 319.6 2017-06-05T05:42:09.000Z 321.2 2017-06-05T05:42:15.000Z 321.5 2017-06-05T05:42:21.000Z 322.8 2017-06-05T05:42:29.000Z 324 2017-06-05T05:42:36.000Z 324.6 2017-06-05T05:42:43.000Z 324.7 2017-06-05T05:42:51.000Z 324.7 2017-06-05T05:42:59.000Z 325.7 2017-06-05T05:43:07.000Z 326.5 2017-06-05T05:43:13.000Z 326.4 2017-06-05T05:43:17.000Z 326.9 2017-06-05T05:43:20.000Z 326.7 2017-06-05T05:43:24.000Z 327.3 2017-06-05T05:43:28.000Z 327.2 2017-06-05T05:43:33.000Z 327.3 2017-06-05T05:43:41.000Z 326.8 2017-06-05T05:43:43.000Z 325.7 2017-06-05T05:43:45.000Z 325.2 2017-06-05T05:43:47.000Z 324.6 2017-06-05T05:43:49.000Z 324.1 2017-06-05T05:43:51.000Z 323.8 2017-06-05T05:43:52.000Z 323.3 2017-06-05T05:43:54.000Z 323 2017-06-05T05:43:55.000Z 322.5 2017-06-05T05:43:57.000Z 322.1 2017-06-05T05:43:59.000Z 318.7 2017-06-05T05:44:02.000Z 317.5 2017-06-05T05:44:04.000Z 316.7 2017-06-05T05:44:06.000Z 315.2 2017-06-05T05:44:09.000Z 313.8 2017-06-05T05:44:13.000Z 312.9 2017-06-05T05:44:17.000Z 312.8 2017-06-05T05:44:21.000Z 312.8 2017-06-05T05:44:25.000Z 312.8 2017-06-05T05:44:29.000Z 312.7 2017-06-05T05:44:35.000Z 313.3 2017-06-05T05:44:40.000Z 314.4 2017-06-05T05:44:45.000Z 315.6 2017-06-05T05:44:51.000Z 316.1 2017-06-05T05:44:57.000Z 316.3 2017-06-05T05:45:03.000Z 317.1 2017-06-05T05:45:09.000Z 318.9 2017-06-05T05:45:17.000Z 322.1 2017-06-05T05:45:25.000Z 330.1 2017-06-05T05:45:39.000Z 335.3 2017-06-05T05:45:49.000Z 338.3 2017-06-05T05:45:55.000Z 342.4 2017-06-05T05:46:03.000Z 346.1 2017-06-05T05:46:11.000Z 349.6 2017-06-05T05:46:20.000Z 353 2017-06-05T05:46:30.000Z 355.3 2017-06-05T05:46:37.000Z 358.5 2017-06-05T05:46:45.000Z 361.8 2017-06-05T05:46:53.000Z 363.7 2017-06-05T05:46:59.000Z 366 2017-06-05T05:47:05.000Z 366 2017-06-05T05:47:14.000Z 362.3 2017-06-05T05:47:25.000Z 351.3 2017-06-05T05:47:53.000Z 350.1 2017-06-05T05:48:13.000Z 345.8 2017-06-05T05:49:11.000Z 344.2 2017-06-05T05:49:35.000Z 343.1 2017-06-05T05:50:12.000Z 341.6 2017-06-05T05:51:28.000Z 339.5 2017-06-05T05:51:55.000Z 339.3 2017-06-05T05:52:16.000Z 340.8 2017-06-05T05:52:23.000Z 342.4 2017-06-05T05:52:29.000Z 343.8 2017-06-05T05:52:36.000Z 345.3 2017-06-05T05:52:43.000Z 346.1 2017-06-05T05:52:49.000Z 348 2017-06-05T05:52:56.000Z 349.6 2017-06-05T05:53:04.000Z 351.2 2017-06-05T05:53:11.000Z 352.7 2017-06-05T05:53:17.000Z 353.7 2017-06-05T05:53:22.000Z 355.3 2017-06-05T05:53:27.000Z 356.8 2017-06-05T05:53:32.000Z 358.9 2017-06-05T05:53:39.000Z 362.5 2017-06-05T05:53:47.000Z 366.2 2017-06-05T05:53:55.000Z 369.3 2017-06-05T05:54:03.000Z 371.9 2017-06-05T05:54:10.000Z 374.7 2017-06-05T05:54:17.000Z 377.5 2017-06-05T05:54:25.000Z 379.4 2017-06-05T05:54:30.000Z 380.5 2017-06-05T05:54:34.000Z 381.6 2017-06-05T05:54:39.000Z 384.7 2017-06-05T05:54:48.000Z 386.7 2017-06-05T05:54:56.000Z 388.9 2017-06-05T05:55:03.000Z 390.1 2017-06-05T05:55:08.000Z 392.2 2017-06-05T05:55:17.000Z 393.9 2017-06-05T05:55:25.000Z 395.5 2017-06-05T05:55:33.000Z 397.4 2017-06-05T05:55:41.000Z 397.7 2017-06-05T05:55:45.000Z 399.8 2017-06-05T05:55:53.000Z 401.5 2017-06-05T05:56:01.000Z 402.6 2017-06-05T05:56:07.000Z 404.5 2017-06-05T05:56:15.000Z 406 2017-06-05T05:56:21.000Z 406.1 2017-06-05T05:56:25.000Z 406.9 2017-06-05T05:56:31.000Z 407.8 2017-06-05T05:56:40.000Z 407.5 2017-06-05T05:56:46.000Z 406.7 2017-06-05T05:56:53.000Z 407 2017-06-05T05:56:59.000Z 407.1 2017-06-05T05:57:07.000Z 408.7 2017-06-05T05:57:23.000Z 401.9 2017-06-05T05:57:25.000Z 399.1 2017-06-05T05:57:48.000Z 400.4 2017-06-05T05:57:53.000Z 401.2 2017-06-05T05:57:59.000Z 402.3 2017-06-05T05:58:05.000Z 402.1 2017-06-05T05:58:12.000Z 401.6 2017-06-05T05:58:18.000Z 402.6 2017-06-05T05:58:25.000Z 406.1 2017-06-05T05:58:33.000Z 407.9 2017-06-05T05:58:37.000Z 410.3 2017-06-05T05:58:43.000Z 413.9 2017-06-05T05:58:51.000Z 417.3 2017-06-05T05:58:57.000Z 419.8 2017-06-05T05:59:03.000Z 422.7 2017-06-05T05:59:09.000Z 423.6 2017-06-05T05:59:15.000Z 422.7 2017-06-05T05:59:24.000Z 419.7 2017-06-05T05:59:31.000Z 419.6 2017-06-05T05:59:35.000Z 418.4 2017-06-05T05:59:39.000Z 418.7 2017-06-05T05:59:49.000Z 421.9 2017-06-05T06:00:00.000Z 424.5 2017-06-05T06:00:10.000Z 429.4 2017-06-05T06:00:22.000Z 431.6 2017-06-05T06:00:30.000Z 432.8 2017-06-05T06:00:37.000Z 434.8 2017-06-05T06:00:43.000Z 435.8 2017-06-05T06:00:49.000Z 437.5 2017-06-05T06:00:57.000Z 438 2017-06-05T06:01:01.000Z 439.2 2017-06-05T06:01:07.000Z 441.4 2017-06-05T06:01:14.000Z 443.5 2017-06-05T06:01:19.000Z 445.2 2017-06-05T06:01:26.000Z 447.6 2017-06-05T06:01:33.000Z 448.9 2017-06-05T06:01:39.000Z 449.3 2017-06-05T06:01:44.000Z 449.5 2017-06-05T06:01:48.000Z 450.1 2017-06-05T06:01:53.000Z 450 2017-06-05T06:01:59.000Z 450.7 2017-06-05T06:02:05.000Z 450.5 2017-06-05T06:02:11.000Z 450.1 2017-06-05T06:02:18.000Z 452.4 2017-06-05T06:02:24.000Z 455.2 2017-06-05T06:02:31.000Z 456.7 2017-06-05T06:02:38.000Z 457.3 2017-06-05T06:02:43.000Z 457.4 2017-06-05T06:02:49.000Z 457.5 2017-06-05T06:02:53.000Z 455.2 2017-06-05T06:02:58.000Z 454.8 2017-06-05T06:03:03.000Z 451.9 2017-06-05T06:03:09.000Z 450.2 2017-06-05T06:03:13.000Z 447.1 2017-06-05T06:03:18.000Z 444.8 2017-06-05T06:03:22.000Z 442.6 2017-06-05T06:03:28.000Z 442.2 2017-06-05T06:03:33.000Z 442 2017-06-05T06:03:41.000Z 438.9 2017-06-05T06:03:45.000Z 439.4 2017-06-05T06:03:51.000Z 439.9 2017-06-05T06:04:00.000Z 441.9 2017-06-05T06:04:10.000Z 441.6 2017-06-05T06:04:15.000Z 440.7 2017-06-05T06:04:19.000Z 440.1 2017-06-05T06:04:25.000Z 440 2017-06-05T06:04:32.000Z 440.6 2017-06-05T06:04:39.000Z 442.1 2017-06-05T06:04:48.000Z 442.5 2017-06-05T06:04:56.000Z 443.8 2017-06-05T06:05:01.000Z 445.3 2017-06-05T06:05:07.000Z 446.2 2017-06-05T06:05:11.000Z 446.4 2017-06-05T06:05:15.000Z 447.3 2017-06-05T06:05:21.000Z 447.3 2017-06-05T06:05:27.000Z 447.5 2017-06-05T06:05:33.000Z 447.4 2017-06-05T06:05:37.000Z 447 2017-06-05T06:05:43.000Z 447.1 2017-06-05T06:05:49.000Z 446.9 2017-06-05T06:05:54.000Z 448 2017-06-05T06:06:00.000Z 449.7 2017-06-05T06:06:07.000Z 449.6 2017-06-05T06:06:12.000Z 450.2 2017-06-05T06:06:17.000Z 450 2017-06-05T06:06:23.000Z 449.8 2017-06-05T06:06:29.000Z 452.6 2017-06-05T06:06:38.000Z 457.4 2017-06-05T06:06:49.000Z 457.9 2017-06-05T06:06:55.000Z 458.1 2017-06-05T06:07:01.000Z 458.8 2017-06-05T06:07:08.000Z 460.2 2017-06-05T06:07:17.000Z 461.2 2017-06-05T06:07:25.000Z 461.7 2017-06-05T06:07:31.000Z 462.6 2017-06-05T06:07:37.000Z 463.8 2017-06-05T06:07:43.000Z 464.5 2017-06-05T06:07:52.000Z 464.4 2017-06-05T06:07:59.000Z 464.5 2017-06-05T06:08:05.000Z 464.2 2017-06-05T06:08:09.000Z 463 2017-06-05T06:08:15.000Z 462.5 2017-06-05T06:08:19.000Z 462.9 2017-06-05T06:08:23.000Z 462.2 2017-06-05T06:08:27.000Z 462.3 2017-06-05T06:08:31.000Z 464 2017-06-05T06:08:36.000Z 465 2017-06-05T06:08:41.000Z 467.8 2017-06-05T06:08:45.000Z 470.6 2017-06-05T06:08:49.000Z 476.8 2017-06-05T06:08:54.000Z 477.4 2017-06-05T06:08:57.000Z 480.8 2017-06-05T06:09:01.000Z 483.4 2017-06-05T06:09:05.000Z 485.7 2017-06-05T06:09:08.000Z 487.9 2017-06-05T06:09:12.000Z 489.3 2017-06-05T06:09:16.000Z 490.4 2017-06-05T06:09:19.000Z 491.5 2017-06-05T06:09:23.000Z 494.2 2017-06-05T06:09:30.000Z 495.6 2017-06-05T06:09:36.000Z 496.4 2017-06-05T06:09:41.000Z 498.3 2017-06-05T06:09:46.000Z 500.5 2017-06-05T06:09:53.000Z 502.9 2017-06-05T06:09:59.000Z 503.6 2017-06-05T06:10:03.000Z 504.6 2017-06-05T06:10:08.000Z 505.8 2017-06-05T06:10:13.000Z 506.6 2017-06-05T06:10:16.000Z 508.4 2017-06-05T06:10:21.000Z 508.8 2017-06-05T06:10:23.000Z 508.9 2017-06-05T06:10:27.000Z 509.9 2017-06-05T06:10:31.000Z 511.4 2017-06-05T06:10:35.000Z 513 2017-06-05T06:10:38.000Z 514.2 2017-06-05T06:10:42.000Z 513.9 2017-06-05T06:10:45.000Z 513.9 2017-06-05T06:10:49.000Z 514 2017-06-05T06:10:53.000Z 511.8 2017-06-05T06:10:57.000Z 506.9 2017-06-05T06:11:01.000Z 506.7 2017-06-05T06:11:03.000Z 504.7 2017-06-05T06:11:05.000Z 503.1 2017-06-05T06:11:07.000Z 499.6 2017-06-05T06:11:09.000Z 498.7 2017-06-05T06:11:11.000Z 497.6 2017-06-05T06:11:13.000Z 495.8 2017-06-05T06:11:17.000Z 494 2017-06-05T06:11:20.000Z 493.5 2017-06-05T06:11:22.000Z 492.8 2017-06-05T06:11:24.000Z 492.4 2017-06-05T06:11:27.000Z 492.1 2017-06-05T06:11:31.000Z 491.9 2017-06-05T06:11:33.000Z 491.5 2017-06-05T06:11:35.000Z 491.9 2017-06-05T06:11:39.000Z 492.2 2017-06-05T06:11:41.000Z 493 2017-06-05T06:11:45.000Z 494.6 2017-06-05T06:11:49.000Z 496.2 2017-06-05T06:11:53.000Z 498.3 2017-06-05T06:11:57.000Z 500.3 2017-06-05T06:12:01.000Z 502.4 2017-06-05T06:12:05.000Z 504.4 2017-06-05T06:12:08.000Z 507.3 2017-06-05T06:12:12.000Z 511 2017-06-05T06:12:18.000Z 512.6 2017-06-05T06:12:21.000Z 514.1 2017-06-05T06:12:24.000Z 515.6 2017-06-05T06:12:27.000Z 518.3 2017-06-05T06:12:31.000Z 521.9 2017-06-05T06:12:35.000Z 524.4 2017-06-05T06:12:39.000Z 527 2017-06-05T06:12:44.000Z 528.7 2017-06-05T06:12:47.000Z 531.5 2017-06-05T06:12:51.000Z 533.8 2017-06-05T06:12:55.000Z 537.2 2017-06-05T06:12:59.000Z 538.8 2017-06-05T06:13:04.000Z 543.1 2017-06-05T06:13:09.000Z 546.6 2017-06-05T06:13:14.000Z 550.6 2017-06-05T06:13:18.000Z 553.2 2017-06-05T06:13:21.000Z 553.8 2017-06-05T06:13:23.000Z 553.6 2017-06-05T06:13:25.000Z 556.8 2017-06-05T06:13:29.000Z 558.5 2017-06-05T06:13:34.000Z 558.1 2017-06-05T06:13:37.000Z 557.7 2017-06-05T06:13:41.000Z 558.8 2017-06-05T06:13:45.000Z 559.2 2017-06-05T06:13:49.000Z 563.1 2017-06-05T06:13:54.000Z 566.2 2017-06-05T06:13:58.000Z 571.8 2017-06-05T06:14:04.000Z 578.2 2017-06-05T06:14:11.000Z 583 2017-06-05T06:14:19.000Z 582.5 2017-06-05T06:14:25.000Z 577.7 2017-06-05T06:14:29.000Z 556.9 2017-06-05T06:14:37.000Z 555.4 2017-06-05T06:14:41.000Z 553 2017-06-05T06:14:45.000Z 550.9 2017-06-05T06:14:48.000Z 548.8 2017-06-05T06:14:51.000Z 548 2017-06-05T06:14:55.000Z 545.5 2017-06-05T06:15:00.000Z 543.2 2017-06-05T06:15:02.000Z 539.8 2017-06-05T06:15:04.000Z 537.8 2017-06-05T06:15:06.000Z 535.7 2017-06-05T06:15:08.000Z 532 2017-06-05T06:15:10.000Z 529.6 2017-06-05T06:15:12.000Z 528.7 2017-06-05T06:15:15.000Z 527.5 2017-06-05T06:15:18.000Z 526.5 2017-06-05T06:15:21.000Z 524.1 2017-06-05T06:15:25.000Z 524.8 2017-06-05T06:15:27.000Z 522.8 2017-06-05T06:15:29.000Z 519.7 2017-06-05T06:15:31.000Z 513.9 2017-06-05T06:15:33.000Z 508.8 2017-06-05T06:15:35.000Z 504.5 2017-06-05T06:15:37.000Z 500.5 2017-06-05T06:15:38.000Z 498.4 2017-06-05T06:15:40.000Z 494.8 2017-06-05T06:15:42.000Z 491.9 2017-06-05T06:15:45.000Z 490.3 2017-06-05T06:15:47.000Z 488.7 2017-06-05T06:15:49.000Z 486.5 2017-06-05T06:15:51.000Z 483.4 2017-06-05T06:15:53.000Z 483.1 2017-06-05T06:15:55.000Z 481.8 2017-06-05T06:15:57.000Z 479.8 2017-06-05T06:15:59.000Z 478.8 2017-06-05T06:16:03.000Z 476.9 2017-06-05T06:16:07.000Z 476.9 2017-06-05T06:16:11.000Z 477.3 2017-06-05T06:16:15.000Z 479.8 2017-06-05T06:16:19.000Z 481.8 2017-06-05T06:16:23.000Z 482.9 2017-06-05T06:16:27.000Z 482 2017-06-05T06:16:31.000Z 480.3 2017-06-05T06:16:35.000Z 478.4 2017-06-05T06:16:38.000Z 478.2 2017-06-05T06:16:42.000Z 477.6 2017-06-05T06:16:45.000Z 476.7 2017-06-05T06:16:49.000Z 474.6 2017-06-05T06:16:53.000Z 473 2017-06-05T06:16:56.000Z 472.6 2017-06-05T06:17:00.000Z 472.5 2017-06-05T06:17:03.000Z 471.4 2017-06-05T06:17:07.000Z 471.7 2017-06-05T06:17:11.000Z 472.2 2017-06-05T06:17:15.000Z 472.1 2017-06-05T06:17:19.000Z 472.2 2017-06-05T06:17:23.000Z 472.6 2017-06-05T06:17:27.000Z 474 2017-06-05T06:17:31.000Z 474.6 2017-06-05T06:17:36.000Z 476 2017-06-05T06:17:41.000Z 477.6 2017-06-05T06:17:45.000Z 479.2 2017-06-05T06:17:49.000Z 480.8 2017-06-05T06:17:53.000Z 482.8 2017-06-05T06:17:57.000Z 484.6 2017-06-05T06:18:01.000Z 485.7 2017-06-05T06:18:04.000Z 487.4 2017-06-05T06:18:08.000Z 489.3 2017-06-05T06:18:13.000Z 490.9 2017-06-05T06:18:17.000Z 492.5 2017-06-05T06:18:21.000Z 495.1 2017-06-05T06:18:27.000Z 498.4 2017-06-05T06:18:32.000Z 500.9 2017-06-05T06:18:36.000Z 504 2017-06-05T06:18:40.000Z 506.8 2017-06-05T06:18:44.000Z 509.8 2017-06-05T06:18:49.000Z 513 2017-06-05T06:18:54.000Z 516.8 2017-06-05T06:18:59.000Z 520.3 2017-06-05T06:19:04.000Z 523.8 2017-06-05T06:19:09.000Z 526.7 2017-06-05T06:19:13.000Z 529.8 2017-06-05T06:19:17.000Z 536 2017-06-05T06:19:25.000Z 537.2 2017-06-05T06:19:29.000Z 541.3 2017-06-05T06:19:34.000Z 545.2 2017-06-05T06:19:39.000Z 549.2 2017-06-05T06:19:44.000Z 552.3 2017-06-05T06:19:48.000Z 552.3 2017-06-05T06:19:51.000Z 555 2017-06-05T06:19:55.000Z 562.1 2017-06-05T06:20:03.000Z 566.1 2017-06-05T06:20:07.000Z 568.5 2017-06-05T06:20:10.000Z 572.7 2017-06-05T06:20:15.000Z 573.2 2017-06-05T06:20:19.000Z 572.2 2017-06-05T06:20:22.000Z 574.3 2017-06-05T06:20:27.000Z 575.9 2017-06-05T06:20:31.000Z 578.3 2017-06-05T06:20:35.000Z 580.2 2017-06-05T06:20:39.000Z 583.9 2017-06-05T06:20:47.000Z 586.7 2017-06-05T06:20:51.000Z 588.2 2017-06-05T06:20:59.000Z 588.6 2017-06-05T06:21:03.000Z 587.7 2017-06-05T06:21:05.000Z 586.7 2017-06-05T06:21:09.000Z 587.2 2017-06-05T06:21:12.000Z 587.5 2017-06-05T06:21:15.000Z 587.1 2017-06-05T06:21:19.000Z 588.2 2017-06-05T06:21:23.000Z 588 2017-06-05T06:21:27.000Z 586.6 2017-06-05T06:21:31.000Z 582.8 2017-06-05T06:21:33.000Z 581.9 2017-06-05T06:21:37.000Z 579.1 2017-06-05T06:21:41.000Z 576.8 2017-06-05T06:21:45.000Z 577.2 2017-06-05T06:21:51.000Z 576.1 2017-06-05T06:22:00.000Z 575.5 2017-06-05T06:22:05.000Z 576.6 2017-06-05T06:22:09.000Z 576.2 2017-06-05T06:22:12.000Z 575.9 2017-06-05T06:22:15.000Z 573.7 2017-06-05T06:22:21.000Z 574.8 2017-06-05T06:22:25.000Z 575.4 2017-06-05T06:22:29.000Z 576 2017-06-05T06:22:33.000Z 576.1 2017-06-05T06:22:37.000Z 574.8 2017-06-05T06:22:40.000Z 573.3 2017-06-05T06:22:43.000Z 572.3 2017-06-05T06:22:50.000Z 568.5 2017-06-05T06:22:53.000Z 560.9 2017-06-05T06:22:56.000Z 557.3 2017-06-05T06:22:58.000Z 552.5 2017-06-05T06:23:01.000Z 549.5 2017-06-05T06:23:03.000Z 545.7 2017-06-05T06:23:07.000Z 541.1 2017-06-05T06:23:11.000Z 536.8 2017-06-05T06:23:15.000Z 534.6 2017-06-05T06:23:18.000Z 532.3 2017-06-05T06:23:21.000Z 529.1 2017-06-05T06:23:25.000Z 527.1 2017-06-05T06:23:29.000Z 525.3 2017-06-05T06:23:33.000Z 524.4 2017-06-05T06:23:37.000Z 524.1 2017-06-05T06:23:42.000Z 523.9 2017-06-05T06:23:49.000Z 524.2 2017-06-05T06:23:53.000Z 524.5 2017-06-05T06:23:57.000Z 524.8 2017-06-05T06:24:01.000Z 525 2017-06-05T06:24:05.000Z 525.7 2017-06-05T06:24:09.000Z 526.4 2017-06-05T06:24:13.000Z 527.2 2017-06-05T06:24:17.000Z 527.7 2017-06-05T06:24:21.000Z 527.5 2017-06-05T06:24:25.000Z 526.5 2017-06-05T06:24:31.000Z 527.9 2017-06-05T06:24:37.000Z 529.2 2017-06-05T06:24:44.000Z 528.9 2017-06-05T06:24:51.000Z 528.1 2017-06-05T06:24:57.000Z 529 2017-06-05T06:25:05.000Z 524.8 2017-06-05T06:25:10.000Z 522.1 2017-06-05T06:25:17.000Z 520.6 2017-06-05T06:25:25.000Z 519.4 2017-06-05T06:25:33.000Z 520 2017-06-05T06:25:41.000Z 521.4 2017-06-05T06:25:47.000Z 522.9 2017-06-05T06:25:53.000Z 525.8 2017-06-05T06:26:01.000Z 528.8 2017-06-05T06:26:09.000Z 530.6 2017-06-05T06:26:13.000Z 533.4 2017-06-05T06:26:19.000Z 538.1 2017-06-05T06:26:26.000Z 541.3 2017-06-05T06:26:31.000Z 543.6 2017-06-05T06:26:35.000Z 546.7 2017-06-05T06:26:41.000Z 548.7 2017-06-05T06:26:45.000Z 550 2017-06-05T06:26:49.000Z 551.8 2017-06-05T06:26:55.000Z 549.1 2017-06-05T06:27:02.000Z 549.4 2017-06-05T06:27:07.000Z 550.5 2017-06-05T06:27:13.000Z 550 2017-06-05T06:27:17.000Z 549.1 2017-06-05T06:27:22.000Z 550.7 2017-06-05T06:27:27.000Z 551.4 2017-06-05T06:27:31.000Z 552.2 2017-06-05T06:27:35.000Z 551.3 2017-06-05T06:27:42.000Z 549.6 2017-06-05T06:27:46.000Z 550.3 2017-06-05T06:27:53.000Z 551.9 2017-06-05T06:28:02.000Z 552.8 2017-06-05T06:28:17.000Z 553.5 2017-06-05T06:28:25.000Z 554.7 2017-06-05T06:28:32.000Z 555.9 2017-06-05T06:28:39.000Z 556.3 2017-06-05T06:28:46.000Z 556.5 2017-06-05T06:28:53.000Z 557.3 2017-06-05T06:29:00.000Z 558.1 2017-06-05T06:29:07.000Z 558.8 2017-06-05T06:29:13.000Z 559.9 2017-06-05T06:29:19.000Z 560.9 2017-06-05T06:29:25.000Z 561.2 2017-06-05T06:29:29.000Z 559.9 2017-06-05T06:29:33.000Z 557.2 2017-06-05T06:29:37.000Z 556.4 2017-06-05T06:29:45.000Z 555.5 2017-06-05T06:29:52.000Z 555.2 2017-06-05T06:29:57.000Z 555.5 2017-06-05T06:30:03.000Z 555.7 2017-06-05T06:30:09.000Z 556.2 2017-06-05T06:30:14.000Z 556.4 2017-06-05T06:30:19.000Z 558.4 2017-06-05T06:30:28.000Z 559 2017-06-05T06:30:33.000Z 561.2 2017-06-05T06:30:40.000Z 563.4 2017-06-05T06:30:46.000Z 565.3 2017-06-05T06:30:51.000Z 564.3 2017-06-05T06:30:59.000Z 563.7 2017-06-05T06:31:02.000Z 564.8 2017-06-05T06:31:09.000Z 565.5 2017-06-05T06:31:16.000Z 566.4 2017-06-05T06:31:23.000Z 567.6 2017-06-05T06:31:29.000Z 569.7 2017-06-05T06:31:36.000Z 571.7 2017-06-05T06:31:45.000Z 573.6 2017-06-05T06:31:51.000Z 575.4 2017-06-05T06:31:57.000Z 577.2 2017-06-05T06:32:01.000Z 578.6 2017-06-05T06:32:05.000Z 577.7 2017-06-05T06:32:10.000Z 580.8 2017-06-05T06:32:18.000Z 582.4 2017-06-05T06:32:22.000Z 584 2017-06-05T06:32:27.000Z 585.6 2017-06-05T06:32:33.000Z 586 2017-06-05T06:32:37.000Z 586.7 2017-06-05T06:32:42.000Z 586.7 2017-06-05T06:32:47.000Z 586.6 2017-06-05T06:32:52.000Z 587.2 2017-06-05T06:32:57.000Z 587.7 2017-06-05T06:33:01.000Z 588.4 2017-06-05T06:33:05.000Z 589.3 2017-06-05T06:33:11.000Z 589.9 2017-06-05T06:33:17.000Z 590 2017-06-05T06:33:21.000Z 589.5 2017-06-05T06:33:27.000Z 586.5 2017-06-05T06:33:31.000Z 585.8 2017-06-05T06:33:35.000Z 585.5 2017-06-05T06:33:40.000Z 579.8 2017-06-05T06:33:43.000Z 573.8 2017-06-05T06:33:47.000Z 569.7 2017-06-05T06:33:53.000Z 564.6 2017-06-05T06:33:57.000Z 561.3 2017-06-05T06:34:01.000Z 558.4 2017-06-05T06:34:05.000Z 556.3 2017-06-05T06:34:09.000Z 553.7 2017-06-05T06:34:15.000Z 551.2 2017-06-05T06:34:19.000Z 548.4 2017-06-05T06:34:23.000Z 548.4 2017-06-05T06:34:27.000Z 548 2017-06-05T06:34:31.000Z 547.5 2017-06-05T06:34:35.000Z 546 2017-06-05T06:34:39.000Z 547.4 2017-06-05T06:34:43.000Z 547.6 2017-06-05T06:34:48.000Z 546.2 2017-06-05T06:34:51.000Z 545.2 2017-06-05T06:34:55.000Z 544.9 2017-06-05T06:34:59.000Z 544.5 2017-06-05T06:35:04.000Z 544.2 2017-06-05T06:35:09.000Z 543.5 2017-06-05T06:35:14.000Z 543.2 2017-06-05T06:35:17.000Z 543.2 2017-06-05T06:35:21.000Z 542.1 2017-06-05T06:35:26.000Z 542 2017-06-05T06:35:29.000Z 541.4 2017-06-05T06:35:33.000Z 539.4 2017-06-05T06:35:37.000Z 537.6 2017-06-05T06:35:40.000Z 535.7 2017-06-05T06:35:44.000Z 534.6 2017-06-05T06:35:49.000Z 534.1 2017-06-05T06:35:53.000Z 532.3 2017-06-05T06:35:59.000Z 531.9 2017-06-05T06:36:03.000Z 531.2 2017-06-05T06:36:09.000Z 525.9 2017-06-05T06:38:10.000Z 525.5 2017-06-05T06:38:15.000Z 525.4 2017-06-05T06:38:19.000Z 525.3 2017-06-05T06:38:22.000Z 525.2 2017-06-05T06:38:26.000Z 525 2017-06-05T06:38:30.000Z 524.9 2017-06-05T06:38:33.000Z 524.7 2017-06-05T06:38:37.000Z 524.6 2017-06-05T06:38:41.000Z 524.4 2017-06-05T06:38:45.000Z 524.4 2017-06-05T06:38:47.000Z 524.2 2017-06-05T06:38:51.000Z 524 2017-06-05T06:38:55.000Z 523.7 2017-06-05T06:38:58.000Z 523.6 2017-06-05T06:39:00.000Z 523.8 2017-06-05T06:39:04.000Z 524.2 2017-06-05T06:39:07.000Z 525.7 2017-06-05T06:39:11.000Z 526.4 2017-06-05T06:39:15.000Z 527.2 2017-06-05T06:39:18.000Z 527.2 2017-06-05T06:39:21.000Z 526.7 2017-06-05T06:39:25.000Z 526.5 2017-06-05T06:39:27.000Z 526.5 2017-06-05T06:39:29.000Z 526.1 2017-06-05T06:39:36.000Z 525.9 2017-06-05T06:39:40.000Z 524.8 2017-06-05T06:39:42.000Z 524 2017-06-05T06:39:44.000Z 523.1 2017-06-05T06:39:46.000Z 522.1 2017-06-05T06:39:48.000Z 521.3 2017-06-05T06:39:50.000Z 520.5 2017-06-05T06:39:52.000Z 520.4 2017-06-05T06:39:54.000Z 520.6 2017-06-05T06:39:57.000Z 520.8 2017-06-05T06:40:00.000Z 520.9 2017-06-05T06:40:03.000Z 521 2017-06-05T06:40:05.000Z 521.1 2017-06-05T06:40:07.000Z 521.2 2017-06-05T06:40:09.000Z 521.4 2017-06-05T06:40:11.000Z 521.3 2017-06-05T06:40:13.000Z 521.3 2017-06-05T06:40:15.000Z 521.1 2017-06-05T06:40:18.000Z 521 2017-06-05T06:40:21.000Z 520.8 2017-06-05T06:40:23.000Z 520.6 2017-06-05T06:40:25.000Z 520.2 2017-06-05T06:40:27.000Z 519.9 2017-06-05T06:40:29.000Z 519.7 2017-06-05T06:40:32.000Z 519 2017-06-05T06:40:34.000Z 518.8 2017-06-05T06:40:36.000Z 518.2 2017-06-05T06:40:39.000Z 518 2017-06-05T06:40:41.000Z 517.7 2017-06-05T06:40:43.000Z 517.2 2017-06-05T06:40:47.000Z 516.7 2017-06-05T06:40:51.000Z 516.2 2017-06-05T06:40:54.000Z 515 2017-06-05T06:40:59.000Z 514.8 2017-06-05T06:41:03.000Z 514.3 2017-06-05T06:41:06.000Z 514.1 2017-06-05T06:41:09.000Z 514.2 2017-06-05T06:41:14.000Z 515.1 2017-06-05T06:41:19.000Z 515.7 2017-06-05T06:41:24.000Z 517.7 2017-06-05T06:41:30.000Z 519.1 2017-06-05T06:41:33.000Z 520.6 2017-06-05T06:41:38.000Z 521.6 2017-06-05T06:41:42.000Z 523.9 2017-06-05T06:41:47.000Z 526.7 2017-06-05T06:41:53.000Z 529.9 2017-06-05T06:41:58.000Z 531.9 2017-06-05T06:42:02.000Z 534.9 2017-06-05T06:42:09.000Z 539.1 2017-06-05T06:42:17.000Z 541.7 2017-06-05T06:42:22.000Z 544.8 2017-06-05T06:42:27.000Z 546.7 2017-06-05T06:42:30.000Z 547.8 2017-06-05T06:42:33.000Z 549.2 2017-06-05T06:42:36.000Z 551.3 2017-06-05T06:42:40.000Z 553.8 2017-06-05T06:42:45.000Z 555.4 2017-06-05T06:42:49.000Z 555.8 2017-06-05T06:42:53.000Z 555.1 2017-06-05T06:42:57.000Z 556.6 2017-06-05T06:43:05.000Z 558.2 2017-06-05T06:43:11.000Z 560.1 2017-06-05T06:43:16.000Z 562.3 2017-06-05T06:43:23.000Z 564.2 2017-06-05T06:43:27.000Z 566.6 2017-06-05T06:43:33.000Z 568.1 2017-06-05T06:43:38.000Z 568.6 2017-06-05T06:43:41.000Z 570.3 2017-06-05T06:43:45.000Z 572.1 2017-06-05T06:43:49.000Z 573.2 2017-06-05T06:43:53.000Z 575.4 2017-06-05T06:43:58.000Z 579.3 2017-06-05T06:44:03.000Z 582.1 2017-06-05T06:44:07.000Z 577.9 2017-06-05T06:44:09.000Z 574.2 2017-06-05T06:44:16.000Z 571.4 2017-06-05T06:44:21.000Z 548.4 2017-06-05T06:44:50.000Z 550.4 2017-06-05T06:45:02.000Z 551.2 2017-06-05T06:45:13.000Z 551.6 2017-06-05T06:45:25.000Z 551.5 2017-06-05T06:45:36.000Z 551.8 2017-06-05T06:45:44.000Z 552.1 2017-06-05T06:45:53.000Z 552.3 2017-06-05T06:46:06.000Z 552.6 2017-06-05T06:46:12.000Z 552.5 2017-06-05T06:46:15.000Z 552.5 2017-06-05T06:46:18.000Z 552.5 2017-06-05T06:46:23.000Z 552.4 2017-06-05T06:46:27.000Z 550.6 2017-06-05T06:46:30.000Z 550.1 2017-06-05T06:46:32.000Z 549.8 2017-06-05T06:46:34.000Z 548.9 2017-06-05T06:46:36.000Z 546.2 2017-06-05T06:46:39.000Z 545.4 2017-06-05T06:46:41.000Z 543.7 2017-06-05T06:46:43.000Z 542 2017-06-05T06:46:46.000Z 541.4 2017-06-05T06:46:49.000Z 541.4 2017-06-05T06:46:53.000Z 541.3 2017-06-05T06:46:55.000Z 541.9 2017-06-05T06:46:59.000Z 542.4 2017-06-05T06:47:02.000Z 543.1 2017-06-05T06:47:06.000Z 543.8 2017-06-05T06:47:09.000Z 544.2 2017-06-05T06:47:12.000Z 543.7 2017-06-05T06:47:16.000Z 543.6 2017-06-05T06:47:19.000Z 544.3 2017-06-05T06:47:23.000Z 544.4 2017-06-05T06:47:27.000Z 545.6 2017-06-05T06:47:31.000Z 550.3 2017-06-05T06:47:36.000Z 556.3 2017-06-05T06:47:41.000Z 562.2 2017-06-05T06:47:47.000Z 565.4 2017-06-05T06:47:51.000Z 564 2017-06-05T06:47:54.000Z 565.6 2017-06-05T06:47:57.000Z 566.9 2017-06-05T06:48:02.000Z 562.6 2017-06-05T06:48:04.000Z 562.5 2017-06-05T06:48:07.000Z 561.5 2017-06-05T06:48:11.000Z 561.6 2017-06-05T06:48:15.000Z 560 2017-06-05T06:48:19.000Z 558.4 2017-06-05T06:48:23.000Z 558.8 2017-06-05T06:48:25.000Z 561.1 2017-06-05T06:48:29.000Z 561.7 2017-06-05T06:48:31.000Z 562.2 2017-06-05T06:48:35.000Z 562 2017-06-05T06:48:39.000Z 563.6 2017-06-05T06:48:43.000Z 564 2017-06-05T06:48:45.000Z 564.5 2017-06-05T06:48:50.000Z 564.8 2017-06-05T06:48:53.000Z 566 2017-06-05T06:48:57.000Z 565.7 2017-06-05T06:48:59.000Z 565.4 2017-06-05T06:49:03.000Z 568 2017-06-05T06:49:08.000Z 571.4 2017-06-05T06:49:12.000Z 574.1 2017-06-05T06:49:15.000Z 579.1 2017-06-05T06:49:21.000Z 579.5 2017-06-05T06:49:25.000Z 576.9 2017-06-05T06:49:27.000Z 573.3 2017-06-05T06:49:29.000Z 568.6 2017-06-05T06:49:31.000Z 558.9 2017-06-05T06:49:34.000Z 554.3 2017-06-05T06:49:36.000Z 546.3 2017-06-05T06:49:39.000Z 538 2017-06-05T06:49:42.000Z 534 2017-06-05T06:49:44.000Z 530.1 2017-06-05T06:49:46.000Z 526.6 2017-06-05T06:49:48.000Z 523.5 2017-06-05T06:49:50.000Z 519.5 2017-06-05T06:49:53.000Z 517.2 2017-06-05T06:49:55.000Z 515 2017-06-05T06:49:57.000Z 513 2017-06-05T06:49:59.000Z 511.6 2017-06-05T06:50:01.000Z 508.8 2017-06-05T06:50:03.000Z 502.6 2017-06-05T06:50:09.000Z 501.4 2017-06-05T06:50:13.000Z 498.7 2017-06-05T06:50:17.000Z 495.9 2017-06-05T06:50:19.000Z 492.9 2017-06-05T06:50:21.000Z 489.7 2017-06-05T06:50:23.000Z 487.8 2017-06-05T06:50:25.000Z 482 2017-06-05T06:50:29.000Z 480.9 2017-06-05T06:50:47.000Z 479.5 2017-06-05T06:50:56.000Z 478.4 2017-06-05T06:51:00.000Z 477.6 2017-06-05T06:51:03.000Z 477 2017-06-05T06:51:07.000Z 476.5 2017-06-05T06:51:10.000Z 476.1 2017-06-05T06:51:13.000Z 475.6 2017-06-05T06:51:17.000Z 475.1 2017-06-05T06:51:21.000Z 474.6 2017-06-05T06:51:25.000Z 474.7 2017-06-05T06:51:29.000Z 474.8 2017-06-05T06:51:33.000Z 474.8 2017-06-05T06:51:40.000Z 474.9 2017-06-05T06:51:43.000Z 474.9 2017-06-05T06:51:45.000Z 474.9 2017-06-05T06:51:48.000Z 474.8 2017-06-05T06:51:50.000Z 474.6 2017-06-05T06:51:52.000Z 474.5 2017-06-05T06:51:54.000Z 474.7 2017-06-05T06:51:57.000Z 475.2 2017-06-05T06:52:01.000Z 475.7 2017-06-05T06:52:05.000Z 475.1 2017-06-05T06:52:09.000Z 474.6 2017-06-05T06:52:12.000Z 473.8 2017-06-05T06:52:16.000Z 473.1 2017-06-05T06:52:21.000Z 472.7 2017-06-05T06:52:27.000Z 472.4 2017-06-05T06:52:33.000Z 472.3 2017-06-05T06:52:39.000Z 472.3 2017-06-05T06:52:44.000Z 472.4 2017-06-05T06:52:49.000Z 472.8 2017-06-05T06:52:55.000Z 473.2 2017-06-05T06:53:01.000Z 473.7 2017-06-05T06:53:07.000Z 474.7 2017-06-05T06:53:13.000Z 476 2017-06-05T06:53:19.000Z 476.9 2017-06-05T06:53:25.000Z 478.7 2017-06-05T06:53:32.000Z 480.9 2017-06-05T06:53:39.000Z 483.1 2017-06-05T06:53:49.000Z 483.4 2017-06-05T06:53:55.000Z 484 2017-06-05T06:54:01.000Z 484.7 2017-06-05T06:54:07.000Z 485.1 2017-06-05T06:54:13.000Z 486.4 2017-06-05T06:54:19.000Z 487.8 2017-06-05T06:54:25.000Z 488.6 2017-06-05T06:54:32.000Z 489.4 2017-06-05T06:54:39.000Z 490.9 2017-06-05T06:54:46.000Z 491.9 2017-06-05T06:54:52.000Z 493.2 2017-06-05T06:54:59.000Z 494.5 2017-06-05T06:55:07.000Z 496 2017-06-05T06:55:15.000Z 497.8 2017-06-05T06:55:23.000Z 500.3 2017-06-05T06:55:31.000Z 502.1 2017-06-05T06:55:38.000Z 503.2 2017-06-05T06:55:45.000Z 504.5 2017-06-05T06:55:51.000Z 505.5 2017-06-05T06:55:56.000Z 506 2017-06-05T06:56:01.000Z 508 2017-06-05T06:56:08.000Z 506.9 2017-06-05T06:56:14.000Z 507.2 2017-06-05T06:56:19.000Z 508.9 2017-06-05T06:56:58.000Z 508.5 2017-06-05T06:57:19.000Z 508.1 2017-06-05T06:57:24.000Z 508.2 2017-06-05T06:57:30.000Z 508.5 2017-06-05T06:57:35.000Z 509.6 2017-06-05T06:57:41.000Z 510.5 2017-06-05T06:57:46.000Z 511.2 2017-06-05T06:57:51.000Z 512.4 2017-06-05T06:57:57.000Z 513.8 2017-06-05T06:58:04.000Z 515.3 2017-06-05T06:58:11.000Z 516.3 2017-06-05T06:58:18.000Z 517.8 2017-06-05T06:58:27.000Z 514.8 2017-06-05T06:58:35.000Z 513.5 2017-06-05T06:58:41.000Z 513.1 2017-06-05T06:58:49.000Z 514 2017-06-05T06:58:56.000Z 515.2 2017-06-05T06:59:02.000Z 520.7 2017-06-05T06:59:12.000Z 523.7 2017-06-05T06:59:19.000Z 525.6 2017-06-05T06:59:25.000Z 526.2 2017-06-05T06:59:29.000Z 527.3 2017-06-05T06:59:33.000Z 528.2 2017-06-05T06:59:36.000Z 529.6 2017-06-05T06:59:40.000Z 530.3 2017-06-05T06:59:43.000Z 530 2017-06-05T06:59:46.000Z 530.3 2017-06-05T06:59:51.000Z 531.9 2017-06-05T06:59:57.000Z 533.6 2017-06-05T07:00:03.000Z 534.9 2017-06-05T07:00:08.000Z 536.4 2017-06-05T07:00:13.000Z 537.8 2017-06-05T07:00:17.000Z 539.1 2017-06-05T07:00:21.000Z 539.3 2017-06-05T07:00:25.000Z 539.4 2017-06-05T07:00:30.000Z 539.8 2017-06-05T07:00:33.000Z 540.3 2017-06-05T07:00:37.000Z 542.3 2017-06-05T07:00:44.000Z 545.1 2017-06-05T07:00:51.000Z 548 2017-06-05T07:00:59.000Z 550.3 2017-06-05T07:01:05.000Z 553.4 2017-06-05T07:01:17.000Z 555 2017-06-05T07:01:24.000Z 556.4 2017-06-05T07:01:30.000Z 558.2 2017-06-05T07:01:35.000Z 559.6 2017-06-05T07:01:39.000Z 560.5 2017-06-05T07:01:43.000Z 562.4 2017-06-05T07:01:49.000Z 563.6 2017-06-05T07:01:55.000Z 564.5 2017-06-05T07:01:59.000Z 565.9 2017-06-05T07:02:03.000Z 567.5 2017-06-05T07:02:07.000Z 568.6 2017-06-05T07:02:11.000Z 570.1 2017-06-05T07:02:15.000Z 571.1 2017-06-05T07:02:18.000Z 572.2 2017-06-05T07:02:21.000Z 573.7 2017-06-05T07:02:25.000Z 574.5 2017-06-05T07:02:29.000Z 575.3 2017-06-05T07:02:33.000Z 575.6 2017-06-05T07:02:35.000Z 576.8 2017-06-05T07:02:39.000Z 578.1 2017-06-05T07:02:43.000Z 578 2017-06-05T07:02:45.000Z 578.4 2017-06-05T07:02:49.000Z 580.9 2017-06-05T07:02:57.000Z 582.9 2017-06-05T07:03:02.000Z 584.8 2017-06-05T07:03:09.000Z 585.8 2017-06-05T07:03:13.000Z 586.5 2017-06-05T07:03:17.000Z 586.5 2017-06-05T07:03:21.000Z 588 2017-06-05T07:03:27.000Z 589.2 2017-06-05T07:03:33.000Z 588.7 2017-06-05T07:03:40.000Z 588.3 2017-06-05T07:03:45.000Z 586 2017-06-05T07:03:52.000Z 586 2017-06-05T07:04:01.000Z 586.7 2017-06-05T07:04:09.000Z 587.9 2017-06-05T07:04:17.000Z 589.2 2017-06-05T07:04:25.000Z 588.9 2017-06-05T07:04:36.000Z 584.8 2017-06-05T07:05:09.000Z 582 2017-06-05T07:05:25.000Z 576.4 2017-06-05T07:05:57.000Z 574.3 2017-06-05T07:06:13.000Z 571.9 2017-06-05T07:06:24.000Z 569.2 2017-06-05T07:06:40.000Z 569.4 2017-06-05T07:06:51.000Z 570 2017-06-05T07:07:01.000Z 570.3 2017-06-05T07:07:10.000Z 571.4 2017-06-05T07:07:21.000Z 572.5 2017-06-05T07:07:31.000Z 572.9 2017-06-05T07:07:37.000Z 573.8 2017-06-05T07:07:45.000Z 575.2 2017-06-05T07:07:57.000Z 575.1 2017-06-05T07:08:09.000Z 575.1 2017-06-05T07:08:17.000Z 574 2017-06-05T07:08:51.000Z 573.9 2017-06-05T07:08:55.000Z 574 2017-06-05T07:09:00.000Z 574.2 2017-06-05T07:09:05.000Z 573.9 2017-06-05T07:09:11.000Z 574.6 2017-06-05T07:09:15.000Z 574.6 2017-06-05T07:09:19.000Z 575.1 2017-06-05T07:09:23.000Z 575.6 2017-06-05T07:09:27.000Z 576.1 2017-06-05T07:09:31.000Z 577.2 2017-06-05T07:09:35.000Z 578.5 2017-06-05T07:09:39.000Z 580.2 2017-06-05T07:09:43.000Z 581.9 2017-06-05T07:09:47.000Z 584 2017-06-05T07:09:51.000Z 585.5 2017-06-05T07:09:56.000Z 586 2017-06-05T07:09:59.000Z 587.7 2017-06-05T07:10:04.000Z 588.6 2017-06-05T07:10:09.000Z 588.5 2017-06-05T07:10:13.000Z 587.7 2017-06-05T07:10:17.000Z 586.7 2017-06-05T07:10:21.000Z 585.5 2017-06-05T07:10:25.000Z 584.5 2017-06-05T07:10:29.000Z 583.8 2017-06-05T07:10:33.000Z 584.2 2017-06-05T07:10:36.000Z 584.7 2017-06-05T07:10:40.000Z 585.2 2017-06-05T07:10:43.000Z 585.4 2017-06-05T07:10:46.000Z 585.7 2017-06-05T07:10:49.000Z 585.5 2017-06-05T07:10:53.000Z 585.8 2017-06-05T07:10:56.000Z 586.5 2017-06-05T07:11:00.000Z 588.8 2017-06-05T07:11:04.000Z 590 2017-06-05T07:11:08.000Z 590.9 2017-06-05T07:11:10.000Z 592.7 2017-06-05T07:11:15.000Z 593.8 2017-06-05T07:11:19.000Z 595.3 2017-06-05T07:11:23.000Z 596.8 2017-06-05T07:11:27.000Z 598.4 2017-06-05T07:11:31.000Z 598.9 2017-06-05T07:11:33.000Z 600.3 2017-06-05T07:11:39.000Z 600 2017-06-05T07:11:42.000Z 599.6 2017-06-05T07:11:45.000Z 599.8 2017-06-05T07:11:48.000Z 599.6 2017-06-05T07:11:50.000Z 599 2017-06-05T07:11:52.000Z 599.7 2017-06-05T07:11:54.000Z 599 2017-06-05T07:11:57.000Z 597.1 2017-06-05T07:12:03.000Z 597.3 2017-06-05T07:12:07.000Z 597.2 2017-06-05T07:12:10.000Z 597.5 2017-06-05T07:12:13.000Z 598.1 2017-06-05T07:12:17.000Z 598.5 2017-06-05T07:12:19.000Z 599 2017-06-05T07:12:22.000Z 599.4 2017-06-05T07:12:24.000Z 599.9 2017-06-05T07:12:27.000Z 600 2017-06-05T07:12:29.000Z 600 2017-06-05T07:12:31.000Z 599.8 2017-06-05T07:12:33.000Z 600.1 2017-06-05T07:12:35.000Z 600.4 2017-06-05T07:12:37.000Z 600.5 2017-06-05T07:12:39.000Z 601 2017-06-05T07:12:42.000Z 601.4 2017-06-05T07:12:45.000Z 601.5 2017-06-05T07:12:47.000Z 601.3 2017-06-05T07:12:49.000Z 601.1 2017-06-05T07:12:52.000Z 601.2 2017-06-05T07:12:54.000Z 601.2 2017-06-05T07:12:56.000Z 600.7 2017-06-05T07:12:58.000Z 600.1 2017-06-05T07:13:00.000Z 598.8 2017-06-05T07:13:05.000Z 598.2 2017-06-05T07:13:09.000Z 597.8 2017-06-05T07:13:15.000Z 597.3 2017-06-05T07:13:17.000Z 596.8 2017-06-05T07:13:21.000Z 596.3 2017-06-05T07:13:25.000Z 596.6 2017-06-05T07:13:29.000Z 598.2 2017-06-05T07:13:33.000Z 599.9 2017-06-05T07:13:36.000Z 601.1 2017-06-05T07:13:39.000Z 598.9 2017-06-05T07:13:43.000Z 598.7 2017-06-05T07:13:47.000Z 600.6 2017-06-05T07:13:51.000Z 602.3 2017-06-05T07:13:55.000Z 604.7 2017-06-05T07:14:00.000Z 605.7 2017-06-05T07:14:03.000Z 606.6 2017-06-05T07:14:05.000Z 607.7 2017-06-05T07:14:07.000Z 608.6 2017-06-05T07:14:09.000Z 610.1 2017-06-05T07:14:12.000Z 611.1 2017-06-05T07:14:15.000Z 612 2017-06-05T07:14:17.000Z 610.7 2017-06-05T07:14:20.000Z 610.5 2017-06-05T07:14:22.000Z 610.2 2017-06-05T07:14:24.000Z 610.6 2017-06-05T07:14:27.000Z 610.2 2017-06-05T07:14:31.000Z 609.2 2017-06-05T07:14:33.000Z 609.5 2017-06-05T07:14:35.000Z 609.1 2017-06-05T07:14:37.000Z 609 2017-06-05T07:14:39.000Z 608.6 2017-06-05T07:14:41.000Z 608 2017-06-05T07:14:43.000Z 608.2 2017-06-05T07:14:45.000Z 608.6 2017-06-05T07:14:47.000Z 608.5 2017-06-05T07:14:49.000Z 608.5 2017-06-05T07:14:51.000Z 607.9 2017-06-05T07:14:53.000Z 608 2017-06-05T07:14:57.000Z 608.1 2017-06-05T07:14:59.000Z 603.7 2017-06-05T07:15:12.000Z 601.9 2017-06-05T07:15:15.000Z 601 2017-06-05T07:15:17.000Z 597.5 2017-06-05T07:15:23.000Z 595.9 2017-06-05T07:15:25.000Z 594.8 2017-06-05T07:15:27.000Z 593.8 2017-06-05T07:15:29.000Z 592.3 2017-06-05T07:15:31.000Z 590.4 2017-06-05T07:15:34.000Z 588.9 2017-06-05T07:15:36.000Z 584.3 2017-06-05T07:15:42.000Z 582.8 2017-06-05T07:15:44.000Z 555.9 2017-06-05T07:15:48.000Z 544.1 2017-06-05T07:15:50.000Z 536.3 2017-06-05T07:15:52.000Z 528 2017-06-05T07:15:55.000Z 522.2 2017-06-05T07:15:58.000Z 517.6 2017-06-05T07:16:01.000Z 511.8 2017-06-05T07:16:06.000Z 506.8 2017-06-05T07:16:10.000Z 502.5 2017-06-05T07:16:13.000Z 496 2017-06-05T07:16:19.000Z 494 2017-06-05T07:16:21.000Z 492.2 2017-06-05T07:16:23.000Z 490.4 2017-06-05T07:16:25.000Z 488.9 2017-06-05T07:16:27.000Z 487.1 2017-06-05T07:16:29.000Z 485.1 2017-06-05T07:16:31.000Z 481.7 2017-06-05T07:16:34.000Z 480.3 2017-06-05T07:16:35.000Z 477.5 2017-06-05T07:16:37.000Z 474.9 2017-06-05T07:16:39.000Z 473.7 2017-06-05T07:16:40.000Z 471.4 2017-06-05T07:16:42.000Z 470 2017-06-05T07:16:43.000Z 468.1 2017-06-05T07:16:45.000Z 465.8 2017-06-05T07:16:48.000Z 464.3 2017-06-05T07:16:51.000Z 463.3 2017-06-05T07:16:54.000Z 462.8 2017-06-05T07:16:57.000Z 462.1 2017-06-05T07:17:01.000Z 461.7 2017-06-05T07:17:03.000Z 461.2 2017-06-05T07:17:05.000Z 460.8 2017-06-05T07:17:07.000Z 460.3 2017-06-05T07:17:09.000Z 459.7 2017-06-05T07:17:11.000Z 458.7 2017-06-05T07:17:13.000Z 457.1 2017-06-05T07:17:16.000Z 455.7 2017-06-05T07:17:18.000Z 454.6 2017-06-05T07:17:20.000Z 453.3 2017-06-05T07:17:22.000Z 452.1 2017-06-05T07:17:24.000Z 450.9 2017-06-05T07:17:26.000Z 449.6 2017-06-05T07:17:28.000Z 448.5 2017-06-05T07:17:30.000Z 448.1 2017-06-05T07:17:31.000Z 447.6 2017-06-05T07:17:32.000Z 446.7 2017-06-05T07:17:34.000Z 446 2017-06-05T07:17:36.000Z 445.2 2017-06-05T07:17:39.000Z 445 2017-06-05T07:17:44.000Z 444.8 2017-06-05T07:17:46.000Z 444.9 2017-06-05T07:17:48.000Z 445.1 2017-06-05T07:17:51.000Z 445.1 2017-06-05T07:17:53.000Z 445.2 2017-06-05T07:17:55.000Z 445.3 2017-06-05T07:17:57.000Z 445.6 2017-06-05T07:17:59.000Z 445.9 2017-06-05T07:18:01.000Z 446.4 2017-06-05T07:18:03.000Z 446.6 2017-06-05T07:18:05.000Z 447 2017-06-05T07:18:07.000Z 447.4 2017-06-05T07:18:09.000Z 447.9 2017-06-05T07:18:11.000Z 448.4 2017-06-05T07:18:13.000Z 448.8 2017-06-05T07:18:16.000Z 448.7 2017-06-05T07:18:19.000Z 449.2 2017-06-05T07:18:23.000Z 449 2017-06-05T07:18:25.000Z 448.7 2017-06-05T07:18:27.000Z 448 2017-06-05T07:18:29.000Z 447.7 2017-06-05T07:18:31.000Z 447.6 2017-06-05T07:18:33.000Z 447.4 2017-06-05T07:18:35.000Z 447.4 2017-06-05T07:18:38.000Z 447.4 2017-06-05T07:18:40.000Z 447.1 2017-06-05T07:18:44.000Z 446.8 2017-06-05T07:18:46.000Z 446.3 2017-06-05T07:18:48.000Z 445.4 2017-06-05T07:18:51.000Z 445 2017-06-05T07:18:53.000Z 444.6 2017-06-05T07:18:56.000Z 444.4 2017-06-05T07:18:58.000Z 444.1 2017-06-05T07:19:00.000Z 443.5 2017-06-05T07:19:05.000Z 443.3 2017-06-05T07:19:07.000Z 443.2 2017-06-05T07:19:09.000Z 443.1 2017-06-05T07:19:11.000Z 443.1 2017-06-05T07:19:13.000Z 443.1 2017-06-05T07:19:15.000Z 442.9 2017-06-05T07:19:17.000Z 442.6 2017-06-05T07:19:19.000Z 442.4 2017-06-05T07:19:23.000Z 442.4 2017-06-05T07:19:25.000Z 442.4 2017-06-05T07:19:29.000Z 442.2 2017-06-05T07:19:31.000Z 441.9 2017-06-05T07:19:33.000Z 441.6 2017-06-05T07:19:35.000Z 441.2 2017-06-05T07:19:39.000Z 441 2017-06-05T07:19:41.000Z 441.1 2017-06-05T07:19:43.000Z 441.1 2017-06-05T07:19:45.000Z 439.9 2017-06-05T07:19:49.000Z 439.1 2017-06-05T07:19:52.000Z 438.8 2017-06-05T07:19:54.000Z 437.4 2017-06-05T07:19:59.000Z 437 2017-06-05T07:20:01.000Z 436.8 2017-06-05T07:20:03.000Z 436.4 2017-06-05T07:20:05.000Z 436.2 2017-06-05T07:20:07.000Z 435.9 2017-06-05T07:20:09.000Z 435.7 2017-06-05T07:20:11.000Z 435.5 2017-06-05T07:20:15.000Z 435.3 2017-06-05T07:20:18.000Z 435.1 2017-06-05T07:20:21.000Z 434.7 2017-06-05T07:20:24.000Z 434.4 2017-06-05T07:20:26.000Z 434.2 2017-06-05T07:20:28.000Z 433.7 2017-06-05T07:20:31.000Z 433.3 2017-06-05T07:20:34.000Z 433.1 2017-06-05T07:20:36.000Z 433.1 2017-06-05T07:20:39.000Z 432.9 2017-06-05T07:20:42.000Z 432.7 2017-06-05T07:20:45.000Z 432.5 2017-06-05T07:20:47.000Z 431.9 2017-06-05T07:20:49.000Z 431.8 2017-06-05T07:20:51.000Z 431.9 2017-06-05T07:20:53.000Z 431.1 2017-06-05T07:20:57.000Z 430.7 2017-06-05T07:20:59.000Z 430.4 2017-06-05T07:21:01.000Z 429.7 2017-06-05T07:21:04.000Z 428.9 2017-06-05T07:21:07.000Z 428.5 2017-06-05T07:21:09.000Z 427.7 2017-06-05T07:21:12.000Z 426 2017-06-05T07:21:14.000Z 425 2017-06-05T07:21:16.000Z 423.9 2017-06-05T07:21:18.000Z 421.8 2017-06-05T07:21:21.000Z 420.8 2017-06-05T07:21:23.000Z 420.9 2017-06-05T07:21:25.000Z 421.6 2017-06-05T07:21:27.000Z 422 2017-06-05T07:21:30.000Z 422.3 2017-06-05T07:21:34.000Z 421.7 2017-06-05T07:21:37.000Z 421.2 2017-06-05T07:21:39.000Z 420.3 2017-06-05T07:21:41.000Z 419.8 2017-06-05T07:21:43.000Z 418.7 2017-06-05T07:21:47.000Z 418 2017-06-05T07:21:50.000Z 417.6 2017-06-05T07:21:53.000Z 417.7 2017-06-05T07:22:00.000Z 417.9 2017-06-05T07:22:04.000Z 418.4 2017-06-05T07:22:07.000Z 419.2 2017-06-05T07:22:11.000Z 419.8 2017-06-05T07:22:15.000Z 421.3 2017-06-05T07:22:20.000Z 422.9 2017-06-05T07:22:24.000Z 424.3 2017-06-05T07:22:28.000Z 424.8 2017-06-05T07:22:31.000Z 426.7 2017-06-05T07:22:36.000Z 428.4 2017-06-05T07:22:40.000Z 430.5 2017-06-05T07:22:45.000Z 431.4 2017-06-05T07:22:47.000Z 432.3 2017-06-05T07:22:49.000Z 433.2 2017-06-05T07:22:51.000Z 427.8 2017-06-05T07:22:54.000Z 423.9 2017-06-05T07:22:57.000Z 422.4 2017-06-05T07:22:59.000Z 421.5 2017-06-05T07:23:01.000Z 417.2 2017-06-05T07:23:06.000Z 416.1 2017-06-05T07:23:08.000Z 414.8 2017-06-05T07:23:10.000Z 412.3 2017-06-05T07:23:12.000Z 410 2017-06-05T07:23:14.000Z 407.6 2017-06-05T07:23:16.000Z 405.6 2017-06-05T07:23:18.000Z 402.7 2017-06-05T07:23:21.000Z 401.1 2017-06-05T07:23:24.000Z 399.7 2017-06-05T07:23:27.000Z 398.4 2017-06-05T07:23:29.000Z 397.6 2017-06-05T07:23:31.000Z 396.4 2017-06-05T07:23:33.000Z 394.6 2017-06-05T07:23:36.000Z 393.3 2017-06-05T07:23:39.000Z 392.1 2017-06-05T07:23:41.000Z 390.6 2017-06-05T07:23:43.000Z 389.3 2017-06-05T07:23:45.000Z 388.1 2017-06-05T07:23:47.000Z 386.8 2017-06-05T07:23:50.000Z 386 2017-06-05T07:23:53.000Z 385.4 2017-06-05T07:23:55.000Z 385.4 2017-06-05T07:23:57.000Z 385.5 2017-06-05T07:23:59.000Z 385.5 2017-06-05T07:24:03.000Z 386.6 2017-06-05T07:24:12.000Z 387.1 2017-06-05T07:24:16.000Z 387.9 2017-06-05T07:24:19.000Z 388.7 2017-06-05T07:24:23.000Z 389.5 2017-06-05T07:24:28.000Z 389.8 2017-06-05T07:24:30.000Z 390 2017-06-05T07:24:33.000Z 390.1 2017-06-05T07:24:36.000Z 390.3 2017-06-05T07:24:38.000Z 390.3 2017-06-05T07:24:42.000Z 390.4 2017-06-05T07:24:45.000Z 389.9 2017-06-05T07:24:48.000Z 389.8 2017-06-05T07:24:51.000Z 389.8 2017-06-05T07:24:57.000Z 390.4 2017-06-05T07:25:01.000Z 391.3 2017-06-05T07:25:05.000Z 391.7 2017-06-05T07:25:09.000Z 391.9 2017-06-05T07:25:13.000Z 392.1 2017-06-05T07:25:16.000Z 392.5 2017-06-05T07:25:19.000Z 392.6 2017-06-05T07:25:23.000Z 391.9 2017-06-05T07:25:31.000Z 391 2017-06-05T07:25:35.000Z 391.5 2017-06-05T07:25:39.000Z 391.3 2017-06-05T07:25:43.000Z 392.3 2017-06-05T07:25:46.000Z 392 2017-06-05T07:25:49.000Z 391.9 2017-06-05T07:25:53.000Z 391.7 2017-06-05T07:25:57.000Z 391.6 2017-06-05T07:26:00.000Z 391.6 2017-06-05T07:26:03.000Z 391.6 2017-06-05T07:26:06.000Z 390.7 2017-06-05T07:26:10.000Z 389.6 2017-06-05T07:26:13.000Z 389 2017-06-05T07:26:17.000Z 388.3 2017-06-05T07:26:21.000Z 388.1 2017-06-05T07:26:25.000Z 388.1 2017-06-05T07:26:29.000Z 389.1 2017-06-05T07:26:33.000Z 389.9 2017-06-05T07:26:36.000Z 390.3 2017-06-05T07:26:39.000Z 390.5 2017-06-05T07:26:41.000Z 390.2 2017-06-05T07:26:43.000Z 389.3 2017-06-05T07:26:47.000Z 388.7 2017-06-05T07:26:49.000Z 388.6 2017-06-05T07:26:51.000Z 388.1 2017-06-05T07:26:54.000Z 387.3 2017-06-05T07:26:58.000Z 386.7 2017-06-05T07:27:00.000Z 386.4 2017-06-05T07:27:03.000Z 386.2 2017-06-05T07:27:05.000Z 386.2 2017-06-05T07:27:07.000Z 385.6 2017-06-05T07:27:09.000Z 385 2017-06-05T07:27:12.000Z 384.4 2017-06-05T07:27:17.000Z 384.2 2017-06-05T07:27:19.000Z 383.8 2017-06-05T07:27:21.000Z 382.8 2017-06-05T07:27:25.000Z 381.7 2017-06-05T07:27:28.000Z 382.5 2017-06-05T07:27:31.000Z 383.5 2017-06-05T07:27:35.000Z 383.1 2017-06-05T07:27:39.000Z 382.7 2017-06-05T07:27:41.000Z 382.8 2017-06-05T07:27:44.000Z 382.9 2017-06-05T07:27:46.000Z 382.7 2017-06-05T07:27:48.000Z 382.8 2017-06-05T07:27:51.000Z 382.7 2017-06-05T07:27:54.000Z 382.1 2017-06-05T07:27:58.000Z 382.4 2017-06-05T07:28:01.000Z 382.7 2017-06-05T07:28:05.000Z 384.1 2017-06-05T07:28:08.000Z 385.2 2017-06-05T07:28:12.000Z 385.1 2017-06-05T07:28:16.000Z 385.1 2017-06-05T07:28:18.000Z 386 2017-06-05T07:28:21.000Z 388.1 2017-06-05T07:28:25.000Z 387.9 2017-06-05T07:28:29.000Z 388.1 2017-06-05T07:28:31.000Z 388.3 2017-06-05T07:28:33.000Z 387.7 2017-06-05T07:28:36.000Z 385.6 2017-06-05T07:28:40.000Z 385.5 2017-06-05T07:28:42.000Z 386 2017-06-05T07:28:45.000Z 385.8 2017-06-05T07:28:48.000Z 386.9 2017-06-05T07:28:52.000Z 387 2017-06-05T07:28:55.000Z 387.5 2017-06-05T07:28:59.000Z 388.3 2017-06-05T07:29:03.000Z 388.2 2017-06-05T07:29:07.000Z 388.3 2017-06-05T07:29:11.000Z 389.3 2017-06-05T07:29:15.000Z 389.7 2017-06-05T07:29:19.000Z 390.5 2017-06-05T07:29:23.000Z 391.3 2017-06-05T07:29:27.000Z 393.6 2017-06-05T07:29:32.000Z 394.9 2017-06-05T07:29:36.000Z 396.8 2017-06-05T07:29:43.000Z 397.2 2017-06-05T07:29:47.000Z 397.1 2017-06-05T07:29:51.000Z 397.5 2017-06-05T07:29:55.000Z 397 2017-06-05T07:29:59.000Z 396.5 2017-06-05T07:30:02.000Z 396.5 2017-06-05T07:30:05.000Z 394.1 2017-06-05T07:30:11.000Z 393.1 2017-06-05T07:30:13.000Z 392.2 2017-06-05T07:30:15.000Z 391.2 2017-06-05T07:30:17.000Z 390.3 2017-06-05T07:30:19.000Z 389.3 2017-06-05T07:30:21.000Z 387.9 2017-06-05T07:30:25.000Z 387.3 2017-06-05T07:30:29.000Z 387.2 2017-06-05T07:30:33.000Z 387.6 2017-06-05T07:30:37.000Z 387.5 2017-06-05T07:30:39.000Z 387.5 2017-06-05T07:30:41.000Z 388.1 2017-06-05T07:30:45.000Z 388.4 2017-06-05T07:30:47.000Z 388.4 2017-06-05T07:30:49.000Z 388.6 2017-06-05T07:30:51.000Z 388.7 2017-06-05T07:30:53.000Z 388.9 2017-06-05T07:30:57.000Z 389.2 2017-06-05T07:31:01.000Z 389.5 2017-06-05T07:31:04.000Z 390.1 2017-06-05T07:31:07.000Z 391.2 2017-06-05T07:31:11.000Z 392.5 2017-06-05T07:31:16.000Z 393.8 2017-06-05T07:31:21.000Z 395.9 2017-06-05T07:31:29.000Z 397.1 2017-06-05T07:31:33.000Z 397.1 2017-06-05T07:31:36.000Z 397.4 2017-06-05T07:31:39.000Z 396.7 2017-06-05T07:31:42.000Z 395.5 2017-06-05T07:31:45.000Z 393.3 2017-06-05T07:31:50.000Z 392.1 2017-06-05T07:31:54.000Z 389.8 2017-06-05T07:31:58.000Z 387.6 2017-06-05T07:32:00.000Z 384.1 2017-06-05T07:32:03.000Z 382.1 2017-06-05T07:32:05.000Z 380.2 2017-06-05T07:32:07.000Z 378.8 2017-06-05T07:32:09.000Z 377.8 2017-06-05T07:32:11.000Z 376.6 2017-06-05T07:32:13.000Z 373.9 2017-06-05T07:32:17.000Z 371.7 2017-06-05T07:32:21.000Z 370.7 2017-06-05T07:32:23.000Z 370.4 2017-06-05T07:32:25.000Z 369.4 2017-06-05T07:32:29.000Z 367.6 2017-06-05T07:32:32.000Z 366.2 2017-06-05T07:32:34.000Z 365 2017-06-05T07:32:36.000Z 362.9 2017-06-05T07:32:39.000Z 361.2 2017-06-05T07:32:41.000Z 359.5 2017-06-05T07:32:43.000Z 357.7 2017-06-05T07:32:45.000Z 356.1 2017-06-05T07:32:47.000Z 354.7 2017-06-05T07:32:49.000Z 352.7 2017-06-05T07:32:52.000Z 351.4 2017-06-05T07:32:54.000Z 349.3 2017-06-05T07:32:57.000Z 347.9 2017-06-05T07:32:59.000Z 346 2017-06-05T07:33:01.000Z 344.1 2017-06-05T07:33:03.000Z 341.8 2017-06-05T07:33:06.000Z 340.2 2017-06-05T07:33:08.000Z 338.6 2017-06-05T07:33:10.000Z 337 2017-06-05T07:33:12.000Z 333.5 2017-06-05T07:33:16.000Z 331.9 2017-06-05T07:33:18.000Z 329.7 2017-06-05T07:33:21.000Z 328.2 2017-06-05T07:33:23.000Z 326.7 2017-06-05T07:33:25.000Z 324.9 2017-06-05T07:33:27.000Z 323 2017-06-05T07:33:29.000Z 320.9 2017-06-05T07:33:31.000Z 318.9 2017-06-05T07:33:33.000Z 317.2 2017-06-05T07:33:35.000Z 314.8 2017-06-05T07:33:37.000Z 313.6 2017-06-05T07:33:38.000Z 311.1 2017-06-05T07:33:40.000Z 307.8 2017-06-05T07:33:42.000Z 305.8 2017-06-05T07:33:43.000Z 301.1 2017-06-05T07:33:46.000Z 298.5 2017-06-05T07:33:48.000Z 296.4 2017-06-05T07:33:50.000Z 294.1 2017-06-05T07:33:52.000Z 292.8 2017-06-05T07:33:53.000Z 290.5 2017-06-05T07:33:55.000Z 288.8 2017-06-05T07:33:57.000Z 289.4 2017-06-05T07:33:59.000Z 288.7 2017-06-05T07:34:01.000Z 288.2 2017-06-05T07:34:03.000Z 287.6 2017-06-05T07:34:05.000Z 287.1 2017-06-05T07:34:07.000Z 286.6 2017-06-05T07:34:09.000Z 286.1 2017-06-05T07:34:11.000Z 285.7 2017-06-05T07:34:13.000Z 285.3 2017-06-05T07:34:15.000Z 284.8 2017-06-05T07:34:17.000Z 284.2 2017-06-05T07:34:19.000Z 283.3 2017-06-05T07:34:22.000Z 282.7 2017-06-05T07:34:24.000Z 282.4 2017-06-05T07:34:25.000Z 281.9 2017-06-05T07:34:27.000Z 281.4 2017-06-05T07:34:29.000Z 280.9 2017-06-05T07:34:31.000Z 280.5 2017-06-05T07:34:33.000Z 280.2 2017-06-05T07:34:35.000Z 280 2017-06-05T07:34:37.000Z 280 2017-06-05T07:34:39.000Z 280 2017-06-05T07:34:42.000Z 280 2017-06-05T07:34:45.000Z 279.9 2017-06-05T07:34:47.000Z 279.9 2017-06-05T07:34:49.000Z 279.8 2017-06-05T07:34:51.000Z 279.4 2017-06-05T07:34:53.000Z 279.1 2017-06-05T07:34:55.000Z 278.4 2017-06-05T07:34:58.000Z 277.3 2017-06-05T07:35:01.000Z 276.6 2017-06-05T07:35:03.000Z 276 2017-06-05T07:35:05.000Z 275.5 2017-06-05T07:35:07.000Z 275 2017-06-05T07:35:09.000Z 274.3 2017-06-05T07:35:13.000Z 274.6 2017-06-05T07:35:16.000Z 274.1 2017-06-05T07:35:19.000Z