Rando du samedi 13/06 à Lyons 129 2015-06-13T07:59:20Z 242 2015-06-13T07:59:21Z 242 2015-06-13T07:59:22Z 129 2015-06-13T07:59:25Z 128.79998779297 2015-06-13T07:59:26Z 128.20001220703 2015-06-13T08:00:19Z 128.59997558594 2015-06-13T08:01:04Z 128.59997558594 2015-06-13T08:01:05Z 128.59997558594 2015-06-13T08:01:06Z 128.59997558594 2015-06-13T08:01:07Z 128.59997558594 2015-06-13T08:01:08Z 128.59997558594 2015-06-13T08:01:09Z 128.59997558594 2015-06-13T08:01:10Z 130.20001220703 2015-06-13T08:01:32Z 132 2015-06-13T08:01:51Z 131.20001220703 2015-06-13T08:02:06Z 130.79998779297 2015-06-13T08:02:07Z 130.20001220703 2015-06-13T08:02:08Z 129.59997558594 2015-06-13T08:02:13Z 129.40002441406 2015-06-13T08:02:14Z 129.40002441406 2015-06-13T08:02:15Z 129.40002441406 2015-06-13T08:02:16Z 129.59997558594 2015-06-13T08:02:17Z 129.79998779297 2015-06-13T08:02:18Z 130 2015-06-13T08:02:28Z 127.40002441406 2015-06-13T08:02:37Z 126.79998779297 2015-06-13T08:02:42Z 126.59997558594 2015-06-13T08:02:43Z 126.59997558594 2015-06-13T08:02:44Z 126.59997558594 2015-06-13T08:02:45Z 126.59997558594 2015-06-13T08:02:46Z 126.40002441406 2015-06-13T08:02:48Z 126.20001220703 2015-06-13T08:02:49Z 126.40002441406 2015-06-13T08:02:50Z 126.20001220703 2015-06-13T08:02:51Z 126 2015-06-13T08:02:52Z 125.79998779297 2015-06-13T08:02:53Z 124 2015-06-13T08:03:00Z 123.79998779297 2015-06-13T08:03:01Z 123.79998779297 2015-06-13T08:03:04Z 123.59997558594 2015-06-13T08:03:05Z 123.40002441406 2015-06-13T08:03:06Z 122.79998779297 2015-06-13T08:03:10Z 122.79998779297 2015-06-13T08:03:11Z 122.79998779297 2015-06-13T08:03:12Z 122 2015-06-13T08:03:15Z 121.40002441406 2015-06-13T08:03:16Z 121.20001220703 2015-06-13T08:03:17Z 121.20001220703 2015-06-13T08:03:18Z 121.20001220703 2015-06-13T08:03:19Z 121.20001220703 2015-06-13T08:03:20Z 121.20001220703 2015-06-13T08:03:21Z 121 2015-06-13T08:03:22Z 120.79998779297 2015-06-13T08:03:23Z 120.59997558594 2015-06-13T08:03:24Z 120.40002441406 2015-06-13T08:03:25Z 117.40002441406 2015-06-13T08:03:30Z 116.20001220703 2015-06-13T08:03:33Z 114 2015-06-13T08:03:45Z 114 2015-06-13T08:03:46Z 114.20001220703 2015-06-13T08:03:47Z 114.20001220703 2015-06-13T08:03:48Z 114 2015-06-13T08:03:49Z 114 2015-06-13T08:03:50Z 113.79998779297 2015-06-13T08:03:51Z 113.59997558594 2015-06-13T08:03:52Z 113.59997558594 2015-06-13T08:03:53Z 113.59997558594 2015-06-13T08:03:54Z 113.20001220703 2015-06-13T08:03:55Z 112.79998779297 2015-06-13T08:03:56Z 112.59997558594 2015-06-13T08:03:57Z 112.20001220703 2015-06-13T08:03:58Z 112 2015-06-13T08:03:59Z 111.40002441406 2015-06-13T08:04:00Z 110.59997558594 2015-06-13T08:04:02Z 110.20001220703 2015-06-13T08:04:03Z 108.20001220703 2015-06-13T08:04:07Z 107.59997558594 2015-06-13T08:04:19Z 107.40002441406 2015-06-13T08:04:20Z 107.40002441406 2015-06-13T08:04:21Z 107.20001220703 2015-06-13T08:04:25Z 107.20001220703 2015-06-13T08:04:26Z 107.20001220703 2015-06-13T08:04:27Z 107.20001220703 2015-06-13T08:04:28Z 107.20001220703 2015-06-13T08:04:29Z 107 2015-06-13T08:04:30Z 107 2015-06-13T08:04:31Z 107 2015-06-13T08:04:32Z 107 2015-06-13T08:04:34Z 107 2015-06-13T08:04:35Z 106.79998779297 2015-06-13T08:04:36Z 106.79998779297 2015-06-13T08:04:37Z 107 2015-06-13T08:04:38Z 106.59997558594 2015-06-13T08:04:52Z 107.59997558594 2015-06-13T08:05:09Z 107.59997558594 2015-06-13T08:05:10Z 107.20001220703 2015-06-13T08:05:11Z 107.20001220703 2015-06-13T08:05:12Z 107.20001220703 2015-06-13T08:05:13Z 107.40002441406 2015-06-13T08:05:14Z 108.79998779297 2015-06-13T08:05:19Z 109 2015-06-13T08:05:20Z 109 2015-06-13T08:05:21Z 109 2015-06-13T08:05:22Z 109 2015-06-13T08:05:23Z 108.59997558594 2015-06-13T08:05:24Z 108.40002441406 2015-06-13T08:05:25Z 108 2015-06-13T08:05:26Z 108.79998779297 2015-06-13T08:05:45Z 110 2015-06-13T08:06:05Z 111 2015-06-13T08:06:24Z 111.59997558594 2015-06-13T08:06:47Z 112.59997558594 2015-06-13T08:07:09Z 112.40002441406 2015-06-13T08:07:27Z 111.20001220703 2015-06-13T08:07:52Z 111.40002441406 2015-06-13T08:07:53Z 111.40002441406 2015-06-13T08:07:54Z 111.20001220703 2015-06-13T08:07:55Z 111.20001220703 2015-06-13T08:07:56Z 111.40002441406 2015-06-13T08:07:57Z 111.40002441406 2015-06-13T08:07:58Z 113.20001220703 2015-06-13T08:08:14Z 115.40002441406 2015-06-13T08:08:29Z 117.40002441406 2015-06-13T08:08:43Z 119.40002441406 2015-06-13T08:08:56Z 121.79998779297 2015-06-13T08:09:10Z 121 2015-06-13T08:09:21Z 118.79998779297 2015-06-13T08:09:29Z 118.40002441406 2015-06-13T08:09:30Z 118.20001220703 2015-06-13T08:09:31Z 118.20001220703 2015-06-13T08:09:32Z 118.20001220703 2015-06-13T08:09:33Z 118.40002441406 2015-06-13T08:09:34Z 118.59997558594 2015-06-13T08:09:35Z 118.79998779297 2015-06-13T08:09:36Z 120.59997558594 2015-06-13T08:09:47Z 123.40002441406 2015-06-13T08:10:02Z 126 2015-06-13T08:10:18Z 129 2015-06-13T08:10:35Z 131 2015-06-13T08:10:53Z 131 2015-06-13T08:10:54Z 131 2015-06-13T08:10:56Z 131.20001220703 2015-06-13T08:10:57Z 131.40002441406 2015-06-13T08:10:58Z 131.59997558594 2015-06-13T08:10:59Z 132 2015-06-13T08:11:00Z 132.20001220703 2015-06-13T08:11:01Z 133.59997558594 2015-06-13T08:11:11Z 136.79998779297 2015-06-13T08:11:27Z 139.79998779297 2015-06-13T08:11:48Z 143 2015-06-13T08:12:05Z 146.20001220703 2015-06-13T08:12:18Z 149.20001220703 2015-06-13T08:12:31Z 152.59997558594 2015-06-13T08:12:43Z 155.59997558594 2015-06-13T08:13:00Z 158.59997558594 2015-06-13T08:13:20Z 161.79998779297 2015-06-13T08:13:45Z 163 2015-06-13T08:14:11Z 159.59997558594 2015-06-13T08:14:22Z 158 2015-06-13T08:14:24Z 158.40002441406 2015-06-13T08:14:25Z 158.59997558594 2015-06-13T08:14:26Z 161.59997558594 2015-06-13T08:14:38Z 164.40002441406 2015-06-13T08:14:53Z 164.59997558594 2015-06-13T08:14:54Z 164.79998779297 2015-06-13T08:14:55Z 165 2015-06-13T08:14:56Z 165.59997558594 2015-06-13T08:14:57Z 165.59997558594 2015-06-13T08:14:58Z 165.79998779297 2015-06-13T08:14:59Z 165.79998779297 2015-06-13T08:15:00Z 166 2015-06-13T08:15:08Z 164.79998779297 2015-06-13T08:15:18Z 164.79998779297 2015-06-13T08:15:19Z 167.20001220703 2015-06-13T08:15:33Z 167.59997558594 2015-06-13T08:15:46Z 167.59997558594 2015-06-13T08:15:58Z 167.59997558594 2015-06-13T08:16:00Z 168 2015-06-13T08:16:12Z 167 2015-06-13T08:16:17Z 166.79998779297 2015-06-13T08:16:21Z 166 2015-06-13T08:16:25Z 165.79998779297 2015-06-13T08:16:26Z 164.20001220703 2015-06-13T08:16:36Z 162.20001220703 2015-06-13T08:16:43Z 162 2015-06-13T08:16:44Z 161 2015-06-13T08:16:47Z 161.20001220703 2015-06-13T08:16:50Z 161.59997558594 2015-06-13T08:16:51Z 164.79998779297 2015-06-13T08:16:59Z 168 2015-06-13T08:17:06Z 171.40002441406 2015-06-13T08:17:18Z 173.40002441406 2015-06-13T08:17:33Z 173.40002441406 2015-06-13T08:17:48Z 171.40002441406 2015-06-13T08:18:00Z 173.79998779297 2015-06-13T08:18:14Z 175.79998779297 2015-06-13T08:18:29Z 176.40002441406 2015-06-13T08:18:44Z 176.40002441406 2015-06-13T08:18:45Z 176.40002441406 2015-06-13T08:18:46Z 176.40002441406 2015-06-13T08:18:59Z 176.20001220703 2015-06-13T08:19:04Z 176 2015-06-13T08:19:05Z 176 2015-06-13T08:19:08Z 176.20001220703 2015-06-13T08:19:09Z 175.40002441406 2015-06-13T08:19:21Z 173.59997558594 2015-06-13T08:19:30Z 173.79998779297 2015-06-13T08:19:31Z 174 2015-06-13T08:19:32Z 174.20001220703 2015-06-13T08:19:33Z 174.20001220703 2015-06-13T08:19:34Z 175 2015-06-13T08:19:46Z 173.40002441406 2015-06-13T08:19:57Z 172.59997558594 2015-06-13T08:19:59Z 173.79998779297 2015-06-13T08:20:10Z 176.20001220703 2015-06-13T08:20:24Z 178.40002441406 2015-06-13T08:20:38Z 179 2015-06-13T08:20:52Z 179.59997558594 2015-06-13T08:21:07Z 179.79998779297 2015-06-13T08:21:21Z 180.59997558594 2015-06-13T08:21:35Z 180.40002441406 2015-06-13T08:21:50Z 180 2015-06-13T08:22:03Z 179.20001220703 2015-06-13T08:22:07Z 179 2015-06-13T08:22:08Z 179.20001220703 2015-06-13T08:22:09Z 179 2015-06-13T08:22:10Z 178.79998779297 2015-06-13T08:22:11Z 178.40002441406 2015-06-13T08:22:13Z 178.40002441406 2015-06-13T08:22:14Z 178.20001220703 2015-06-13T08:22:24Z 175.20001220703 2015-06-13T08:22:29Z 171.79998779297 2015-06-13T08:22:34Z 170.79998779297 2015-06-13T08:22:36Z 168.59997558594 2015-06-13T08:22:43Z 166.40002441406 2015-06-13T08:22:45Z 166.40002441406 2015-06-13T08:22:46Z 166.20001220703 2015-06-13T08:22:47Z 164.79998779297 2015-06-13T08:22:53Z 164.79998779297 2015-06-13T08:22:54Z 164.79998779297 2015-06-13T08:22:55Z 165.59997558594 2015-06-13T08:23:05Z 165.79998779297 2015-06-13T08:23:06Z 166.20001220703 2015-06-13T08:23:07Z 169.40002441406 2015-06-13T08:23:16Z 172.59997558594 2015-06-13T08:23:24Z 173 2015-06-13T08:23:25Z 176 2015-06-13T08:23:33Z 179 2015-06-13T08:23:48Z 180.59997558594 2015-06-13T08:24:06Z 182 2015-06-13T08:24:24Z 182.79998779297 2015-06-13T08:24:42Z 182.59997558594 2015-06-13T08:25:09Z 182.59997558594 2015-06-13T08:25:10Z 182.59997558594 2015-06-13T08:25:20Z 182.59997558594 2015-06-13T08:25:27Z 182.40002441406 2015-06-13T08:25:28Z 182.59997558594 2015-06-13T08:25:32Z 182.59997558594 2015-06-13T08:25:40Z 182.59997558594 2015-06-13T08:25:59Z 183 2015-06-13T08:26:03Z 183 2015-06-13T08:26:04Z 183 2015-06-13T08:26:05Z 183.20001220703 2015-06-13T08:26:25Z 183.59997558594 2015-06-13T08:26:40Z 184.20001220703 2015-06-13T08:26:55Z 184.20001220703 2015-06-13T08:26:56Z 184.20001220703 2015-06-13T08:26:57Z 184 2015-06-13T08:26:58Z 184.20001220703 2015-06-13T08:26:59Z 184.20001220703 2015-06-13T08:27:00Z 185.20001220703 2015-06-13T08:27:17Z 185.59997558594 2015-06-13T08:27:33Z 186.59997558594 2015-06-13T08:27:51Z 186.59997558594 2015-06-13T08:27:52Z 186.59997558594 2015-06-13T08:27:53Z 186.40002441406 2015-06-13T08:28:11Z 185.40002441406 2015-06-13T08:28:23Z 185.20001220703 2015-06-13T08:28:25Z 184 2015-06-13T08:28:35Z 182.79998779297 2015-06-13T08:28:44Z 182 2015-06-13T08:28:48Z 182.20001220703 2015-06-13T08:28:49Z 182.40002441406 2015-06-13T08:28:50Z 182.40002441406 2015-06-13T08:28:51Z 182.40002441406 2015-06-13T08:28:52Z 182.40002441406 2015-06-13T08:28:53Z 182.40002441406 2015-06-13T08:28:54Z 184.40002441406 2015-06-13T08:29:08Z 185.59997558594 2015-06-13T08:29:22Z 187.59997558594 2015-06-13T08:29:38Z 189.40002441406 2015-06-13T08:29:54Z 191.40002441406 2015-06-13T08:30:12Z 192.59997558594 2015-06-13T08:30:27Z 192.79998779297 2015-06-13T08:30:41Z 192.59997558594 2015-06-13T08:30:54Z 194 2015-06-13T08:31:07Z 194 2015-06-13T08:31:13Z 193.79998779297 2015-06-13T08:31:20Z 194.79998779297 2015-06-13T08:31:32Z 194.59997558594 2015-06-13T08:31:43Z 195.40002441406 2015-06-13T08:31:56Z 195.40002441406 2015-06-13T08:32:08Z 194.79998779297 2015-06-13T08:32:20Z 194.59997558594 2015-06-13T08:32:31Z 194.40002441406 2015-06-13T08:32:42Z 194.79998779297 2015-06-13T08:32:51Z 194.79998779297 2015-06-13T08:32:54Z 195.20001220703 2015-06-13T08:32:57Z 195.40002441406 2015-06-13T08:33:09Z 195.40002441406 2015-06-13T08:33:20Z 195.40002441406 2015-06-13T08:33:22Z 195.40002441406 2015-06-13T08:33:23Z 195 2015-06-13T08:33:24Z 195 2015-06-13T08:33:35Z 194.40002441406 2015-06-13T08:33:45Z 193.20001220703 2015-06-13T08:33:54Z 193.20001220703 2015-06-13T08:33:56Z 193.40002441406 2015-06-13T08:33:57Z 193.40002441406 2015-06-13T08:33:58Z 193 2015-06-13T08:34:03Z 193 2015-06-13T08:34:09Z 192.40002441406 2015-06-13T08:34:17Z 190.79998779297 2015-06-13T08:34:22Z 191.40002441406 2015-06-13T08:34:28Z 190 2015-06-13T08:34:43Z 189.20001220703 2015-06-13T08:34:51Z 189.20001220703 2015-06-13T08:34:52Z 188.20001220703 2015-06-13T08:35:04Z 186.20001220703 2015-06-13T08:35:19Z 185.59997558594 2015-06-13T08:35:21Z 184 2015-06-13T08:35:31Z 183.40002441406 2015-06-13T08:35:35Z 183.59997558594 2015-06-13T08:35:36Z 181.79998779297 2015-06-13T08:35:45Z 180.40002441406 2015-06-13T08:35:53Z 179.20001220703 2015-06-13T08:35:57Z 177.40002441406 2015-06-13T08:36:04Z 175.79998779297 2015-06-13T08:36:12Z 173.79998779297 2015-06-13T08:36:20Z 173.79998779297 2015-06-13T08:36:21Z 173.79998779297 2015-06-13T08:36:22Z 173.79998779297 2015-06-13T08:36:23Z 173.59997558594 2015-06-13T08:36:30Z 173.79998779297 2015-06-13T08:36:31Z 173.79998779297 2015-06-13T08:36:32Z 174 2015-06-13T08:36:33Z 174.40002441406 2015-06-13T08:36:34Z 174.59997558594 2015-06-13T08:36:35Z 174.59997558594 2015-06-13T08:36:36Z 174.20001220703 2015-06-13T08:36:40Z 174.20001220703 2015-06-13T08:36:41Z 174.59997558594 2015-06-13T08:36:42Z 174.79998779297 2015-06-13T08:36:43Z 175 2015-06-13T08:36:44Z 175 2015-06-13T08:36:45Z 175 2015-06-13T08:36:55Z 174.40002441406 2015-06-13T08:36:57Z 173.79998779297 2015-06-13T08:37:00Z 173.59997558594 2015-06-13T08:37:02Z 173 2015-06-13T08:37:03Z 172.59997558594 2015-06-13T08:37:04Z 172 2015-06-13T08:37:05Z 171.59997558594 2015-06-13T08:37:06Z 170.79998779297 2015-06-13T08:37:07Z 170 2015-06-13T08:37:08Z 169.59997558594 2015-06-13T08:37:09Z 169.40002441406 2015-06-13T08:37:10Z 169.59997558594 2015-06-13T08:37:11Z 169.59997558594 2015-06-13T08:37:12Z 171.40002441406 2015-06-13T08:37:27Z 172.40002441406 2015-06-13T08:37:35Z 172.59997558594 2015-06-13T08:37:48Z 173.59997558594 2015-06-13T08:38:01Z 172.40002441406 2015-06-13T08:38:15Z 172.79998779297 2015-06-13T08:38:29Z 172.59997558594 2015-06-13T08:38:42Z 172.59997558594 2015-06-13T08:38:43Z 172.59997558594 2015-06-13T08:38:44Z 172.59997558594 2015-06-13T08:38:45Z 172.59997558594 2015-06-13T08:38:46Z 172.59997558594 2015-06-13T08:38:47Z 172.79998779297 2015-06-13T08:38:48Z 173 2015-06-13T08:38:49Z 173 2015-06-13T08:38:50Z 173.20001220703 2015-06-13T08:38:51Z 175.79998779297 2015-06-13T08:39:06Z 178.20001220703 2015-06-13T08:39:24Z 180.59997558594 2015-06-13T08:39:42Z 181.20001220703 2015-06-13T08:39:46Z 181 2015-06-13T08:39:47Z 182.40002441406 2015-06-13T08:40:05Z 184.20001220703 2015-06-13T08:40:22Z 184.40002441406 2015-06-13T08:40:25Z 184.59997558594 2015-06-13T08:40:26Z 184.59997558594 2015-06-13T08:40:27Z 184.59997558594 2015-06-13T08:40:28Z 184.59997558594 2015-06-13T08:40:29Z 184.79998779297 2015-06-13T08:40:30Z 185 2015-06-13T08:40:38Z 185 2015-06-13T08:40:39Z 185 2015-06-13T08:40:40Z 185.20001220703 2015-06-13T08:40:41Z 185.20001220703 2015-06-13T08:40:42Z 185.20001220703 2015-06-13T08:40:43Z 185.20001220703 2015-06-13T08:40:44Z 185.79998779297 2015-06-13T08:40:58Z 186.20001220703 2015-06-13T08:41:02Z 186.20001220703 2015-06-13T08:41:04Z 186.40002441406 2015-06-13T08:41:05Z 186 2015-06-13T08:41:13Z 185.40002441406 2015-06-13T08:41:15Z 183.79998779297 2015-06-13T08:41:24Z 183.59997558594 2015-06-13T08:41:25Z 183.59997558594 2015-06-13T08:41:26Z 183.40002441406 2015-06-13T08:41:27Z 182.59997558594 2015-06-13T08:41:28Z 181.79998779297 2015-06-13T08:41:29Z 182 2015-06-13T08:41:30Z 182.20001220703 2015-06-13T08:41:31Z 182.40002441406 2015-06-13T08:41:32Z 182.40002441406 2015-06-13T08:41:33Z 182.20001220703 2015-06-13T08:41:42Z 180.40002441406 2015-06-13T08:41:50Z 180.40002441406 2015-06-13T08:41:56Z 180.59997558594 2015-06-13T08:41:57Z 181.20001220703 2015-06-13T08:42:17Z 181 2015-06-13T08:42:18Z 182 2015-06-13T08:42:26Z 182.59997558594 2015-06-13T08:42:36Z 182.59997558594 2015-06-13T08:42:41Z 182.20001220703 2015-06-13T08:42:50Z 182 2015-06-13T08:42:52Z 180.59997558594 2015-06-13T08:42:58Z 180.20001220703 2015-06-13T08:43:02Z 176.79998779297 2015-06-13T08:43:09Z 173.20001220703 2015-06-13T08:43:14Z 172.59997558594 2015-06-13T08:43:16Z 169.40002441406 2015-06-13T08:43:23Z 167.20001220703 2015-06-13T08:43:28Z 166 2015-06-13T08:43:32Z 164.59997558594 2015-06-13T08:43:39Z 163 2015-06-13T08:43:46Z 161.59997558594 2015-06-13T08:43:51Z 160.40002441406 2015-06-13T08:44:08Z 160.40002441406 2015-06-13T08:44:09Z 160.40002441406 2015-06-13T08:44:25Z 161.20001220703 2015-06-13T08:44:30Z 160.79998779297 2015-06-13T08:44:40Z 160.79998779297 2015-06-13T08:44:42Z 160.79998779297 2015-06-13T08:44:52Z 161 2015-06-13T08:44:56Z 161 2015-06-13T08:44:57Z 161.20001220703 2015-06-13T08:44:58Z 161.20001220703 2015-06-13T08:44:59Z 161.40002441406 2015-06-13T08:45:00Z 161.79998779297 2015-06-13T08:45:01Z 162.20001220703 2015-06-13T08:45:02Z 162 2015-06-13T08:45:03Z 161.59997558594 2015-06-13T08:45:04Z 163 2015-06-13T08:45:18Z 163.20001220703 2015-06-13T08:45:37Z 163 2015-06-13T08:45:38Z 161 2015-06-13T08:45:54Z 161 2015-06-13T08:46:49Z 160.79998779297 2015-06-13T08:46:59Z 160.20001220703 2015-06-13T08:47:42Z 160.20001220703 2015-06-13T08:48:00Z 160.20001220703 2015-06-13T08:48:02Z 160.40002441406 2015-06-13T08:48:41Z 160.59997558594 2015-06-13T08:48:43Z 160.59997558594 2015-06-13T08:49:10Z 160.59997558594 2015-06-13T08:49:11Z 160.59997558594 2015-06-13T08:49:14Z 160.59997558594 2015-06-13T08:49:15Z 160.59997558594 2015-06-13T08:49:20Z 160.79998779297 2015-06-13T08:49:22Z 160.40002441406 2015-06-13T08:49:25Z 161.40002441406 2015-06-13T08:49:42Z 161.40002441406 2015-06-13T08:49:49Z 161.40002441406 2015-06-13T08:49:50Z 161.59997558594 2015-06-13T08:49:55Z 161.59997558594 2015-06-13T08:49:56Z 161.59997558594 2015-06-13T08:50:03Z 161.59997558594 2015-06-13T08:50:09Z 161.40002441406 2015-06-13T08:50:11Z 161.40002441406 2015-06-13T08:50:12Z 160.59997558594 2015-06-13T08:50:50Z 160.59997558594 2015-06-13T08:50:55Z 160.59997558594 2015-06-13T08:51:09Z 161.40002441406 2015-06-13T08:52:07Z 160.20001220703 2015-06-13T08:52:16Z 160.20001220703 2015-06-13T08:52:26Z 160.59997558594 2015-06-13T08:52:40Z 160.40002441406 2015-06-13T08:52:53Z 160.40002441406 2015-06-13T08:52:54Z 160.59997558594 2015-06-13T08:53:12Z 160.20001220703 2015-06-13T08:53:13Z 156.40002441406 2015-06-13T08:53:17Z 152.59997558594 2015-06-13T08:53:22Z 149.59997558594 2015-06-13T08:53:26Z 148.79998779297 2015-06-13T08:53:27Z 145 2015-06-13T08:53:31Z 144.79998779297 2015-06-13T08:53:32Z 140.40002441406 2015-06-13T08:53:35Z 136 2015-06-13T08:53:38Z 132.79998779297 2015-06-13T08:53:42Z 132.20001220703 2015-06-13T08:53:43Z 130.79998779297 2015-06-13T08:53:44Z 129.40002441406 2015-06-13T08:53:45Z 128.40002441406 2015-06-13T08:53:46Z 127.40002441406 2015-06-13T08:53:47Z 123 2015-06-13T08:53:51Z 121.59997558594 2015-06-13T08:53:53Z 117.79998779297 2015-06-13T08:53:56Z 114.40002441406 2015-06-13T08:54:00Z 113.59997558594 2015-06-13T08:54:01Z 112.20001220703 2015-06-13T08:54:02Z 110.40002441406 2015-06-13T08:54:05Z 109.59997558594 2015-06-13T08:54:06Z 106.40002441406 2015-06-13T08:54:09Z 105.59997558594 2015-06-13T08:54:11Z 105 2015-06-13T08:54:12Z 104.20001220703 2015-06-13T08:54:13Z 103.79998779297 2015-06-13T08:54:15Z 102 2015-06-13T08:54:17Z 101.40002441406 2015-06-13T08:54:18Z 100.79998779297 2015-06-13T08:54:19Z 99.599975585938 2015-06-13T08:54:20Z 97.599975585938 2015-06-13T08:54:21Z 96.400024414062 2015-06-13T08:54:22Z 94.400024414062 2015-06-13T08:54:28Z 94.200012207031 2015-06-13T08:54:38Z 94 2015-06-13T08:55:06Z 94.200012207031 2015-06-13T08:55:30Z 94.200012207031 2015-06-13T08:55:34Z 94.200012207031 2015-06-13T08:55:37Z 94 2015-06-13T08:56:29Z 95 2015-06-13T08:56:43Z 94.200012207031 2015-06-13T08:56:56Z 94.200012207031 2015-06-13T08:56:57Z 94.200012207031 2015-06-13T08:56:58Z 94 2015-06-13T08:56:59Z 93.799987792969 2015-06-13T08:57:00Z 93.599975585938 2015-06-13T08:57:01Z 93.599975585938 2015-06-13T08:57:02Z 93.400024414062 2015-06-13T08:57:03Z 93.200012207031 2015-06-13T08:57:04Z 93.200012207031 2015-06-13T08:57:05Z 92.799987792969 2015-06-13T08:57:06Z 91 2015-06-13T08:57:14Z 91.400024414062 2015-06-13T08:57:21Z 93.799987792969 2015-06-13T08:57:34Z 94 2015-06-13T08:57:36Z 94.200012207031 2015-06-13T08:57:37Z 94.799987792969 2015-06-13T08:57:38Z 97.400024414062 2015-06-13T08:57:47Z 97.400024414062 2015-06-13T08:57:48Z 97.400024414062 2015-06-13T08:57:49Z 97.400024414062 2015-06-13T08:57:50Z 97.200012207031 2015-06-13T08:57:51Z 97.200012207031 2015-06-13T08:57:52Z 97.400024414062 2015-06-13T08:57:53Z 97.400024414062 2015-06-13T08:57:58Z 97.200012207031 2015-06-13T08:58:00Z 97.400024414062 2015-06-13T08:58:01Z 97.599975585938 2015-06-13T08:58:02Z 97.799987792969 2015-06-13T08:58:03Z 98.200012207031 2015-06-13T08:58:04Z 98.599975585938 2015-06-13T08:58:05Z 99 2015-06-13T08:58:06Z 102 2015-06-13T08:58:21Z 105.79998779297 2015-06-13T08:58:34Z 109.20001220703 2015-06-13T08:58:47Z 112.40002441406 2015-06-13T08:59:01Z 115.59997558594 2015-06-13T08:59:14Z 118.59997558594 2015-06-13T08:59:27Z 121.79998779297 2015-06-13T08:59:41Z 125 2015-06-13T08:59:54Z 127.20001220703 2015-06-13T09:00:04Z 127.40002441406 2015-06-13T09:00:05Z 127.40002441406 2015-06-13T09:00:06Z 127.59997558594 2015-06-13T09:00:07Z 127.79998779297 2015-06-13T09:00:08Z 128.20001220703 2015-06-13T09:00:09Z 128.40002441406 2015-06-13T09:00:10Z 128.79998779297 2015-06-13T09:00:11Z 129 2015-06-13T09:00:12Z 130.59997558594 2015-06-13T09:00:26Z 131.79998779297 2015-06-13T09:00:43Z 134 2015-06-13T09:01:02Z 134.20001220703 2015-06-13T09:01:07Z 134.20001220703 2015-06-13T09:01:09Z 134 2015-06-13T09:01:10Z 134.20001220703 2015-06-13T09:02:02Z 134 2015-06-13T09:02:03Z 133.79998779297 2015-06-13T09:02:07Z 133.79998779297 2015-06-13T09:02:08Z 134.79998779297 2015-06-13T09:02:21Z 135 2015-06-13T09:02:22Z 135.20001220703 2015-06-13T09:02:23Z 135.59997558594 2015-06-13T09:02:24Z 135.79998779297 2015-06-13T09:02:25Z 136 2015-06-13T09:02:26Z 137.59997558594 2015-06-13T09:02:30Z 140.59997558594 2015-06-13T09:02:43Z 143.79998779297 2015-06-13T09:02:54Z 147 2015-06-13T09:03:07Z 150.20001220703 2015-06-13T09:03:20Z 153.40002441406 2015-06-13T09:03:36Z 156.40002441406 2015-06-13T09:03:49Z 159.59997558594 2015-06-13T09:04:02Z 162.79998779297 2015-06-13T09:04:15Z 165.79998779297 2015-06-13T09:04:26Z 169 2015-06-13T09:04:37Z 170.79998779297 2015-06-13T09:04:47Z 171 2015-06-13T09:04:48Z 174 2015-06-13T09:05:02Z 177.20001220703 2015-06-13T09:05:21Z 180.20001220703 2015-06-13T09:05:32Z 183.20001220703 2015-06-13T09:05:49Z 184.20001220703 2015-06-13T09:06:00Z 184.20001220703 2015-06-13T09:06:01Z 184.20001220703 2015-06-13T09:06:02Z 184.20001220703 2015-06-13T09:06:03Z 184.20001220703 2015-06-13T09:06:04Z 184.20001220703 2015-06-13T09:06:05Z 184.20001220703 2015-06-13T09:06:06Z 184.40002441406 2015-06-13T09:06:07Z 184.40002441406 2015-06-13T09:06:08Z 184.20001220703 2015-06-13T09:06:09Z 184 2015-06-13T09:06:10Z 183.79998779297 2015-06-13T09:06:11Z 183.59997558594 2015-06-13T09:06:12Z 180.59997558594 2015-06-13T09:06:27Z 178 2015-06-13T09:06:32Z 174.59997558594 2015-06-13T09:06:38Z 173.20001220703 2015-06-13T09:06:46Z 173.40002441406 2015-06-13T09:06:47Z 173.59997558594 2015-06-13T09:06:48Z 173.79998779297 2015-06-13T09:06:49Z 174 2015-06-13T09:06:50Z 174.20001220703 2015-06-13T09:06:51Z 177.40002441406 2015-06-13T09:07:13Z 180.59997558594 2015-06-13T09:07:29Z 183.59997558594 2015-06-13T09:07:52Z 185.20001220703 2015-06-13T09:08:12Z 187.59997558594 2015-06-13T09:08:30Z 189.79998779297 2015-06-13T09:08:47Z 192 2015-06-13T09:09:03Z 193.79998779297 2015-06-13T09:09:19Z 194.59997558594 2015-06-13T09:09:34Z 195.20001220703 2015-06-13T09:09:48Z 195 2015-06-13T09:10:01Z 194.79998779297 2015-06-13T09:10:04Z 194.59997558594 2015-06-13T09:10:08Z 194.40002441406 2015-06-13T09:10:15Z 194.20001220703 2015-06-13T09:10:24Z 193 2015-06-13T09:10:36Z 193 2015-06-13T09:10:41Z 192.79998779297 2015-06-13T09:10:42Z 192.79998779297 2015-06-13T09:10:43Z 192.79998779297 2015-06-13T09:10:44Z 193 2015-06-13T09:10:45Z 193 2015-06-13T09:10:46Z 193 2015-06-13T09:11:01Z 193 2015-06-13T09:11:34Z 193 2015-06-13T09:11:35Z 193 2015-06-13T09:11:36Z 192.79998779297 2015-06-13T09:11:37Z 192.79998779297 2015-06-13T09:11:38Z 192.59997558594 2015-06-13T09:11:39Z 192.20001220703 2015-06-13T09:11:40Z 192 2015-06-13T09:11:41Z 191.59997558594 2015-06-13T09:11:42Z 190 2015-06-13T09:11:50Z 188.59997558594 2015-06-13T09:11:55Z 187.40002441406 2015-06-13T09:11:58Z 187.40002441406 2015-06-13T09:11:59Z 187.20001220703 2015-06-13T09:12:00Z 186.59997558594 2015-06-13T09:12:06Z 186.79998779297 2015-06-13T09:12:07Z 186.79998779297 2015-06-13T09:12:08Z 186.59997558594 2015-06-13T09:12:09Z 186.79998779297 2015-06-13T09:12:10Z 187 2015-06-13T09:12:11Z 187.20001220703 2015-06-13T09:12:12Z 187.20001220703 2015-06-13T09:12:13Z 187 2015-06-13T09:12:14Z 186.79998779297 2015-06-13T09:12:15Z 187 2015-06-13T09:12:16Z 187 2015-06-13T09:12:17Z 187.20001220703 2015-06-13T09:12:18Z 187.59997558594 2015-06-13T09:12:30Z 187.40002441406 2015-06-13T09:12:31Z 187.40002441406 2015-06-13T09:12:33Z 187.40002441406 2015-06-13T09:12:42Z 187.20001220703 2015-06-13T09:12:43Z 187.59997558594 2015-06-13T09:12:48Z 187 2015-06-13T09:12:54Z 187 2015-06-13T09:12:55Z 187.20001220703 2015-06-13T09:12:56Z 187 2015-06-13T09:12:58Z 186.79998779297 2015-06-13T09:12:59Z 187 2015-06-13T09:13:00Z 187.20001220703 2015-06-13T09:13:01Z 187.20001220703 2015-06-13T09:13:02Z 186.79998779297 2015-06-13T09:13:05Z 186.59997558594 2015-06-13T09:13:08Z 186.79998779297 2015-06-13T09:13:11Z 186.59997558594 2015-06-13T09:13:12Z 185.40002441406 2015-06-13T09:13:50Z 186.40002441406 2015-06-13T09:13:58Z 185.79998779297 2015-06-13T09:14:09Z 188.59997558594 2015-06-13T09:14:24Z 188.59997558594 2015-06-13T09:14:37Z 188.59997558594 2015-06-13T09:14:41Z 188.40002441406 2015-06-13T09:14:42Z 188.59997558594 2015-06-13T09:14:43Z 188.59997558594 2015-06-13T09:14:44Z 188.79998779297 2015-06-13T09:14:45Z 188.79998779297 2015-06-13T09:14:46Z 188.79998779297 2015-06-13T09:14:47Z 189.20001220703 2015-06-13T09:14:52Z 189.59997558594 2015-06-13T09:14:56Z 189.79998779297 2015-06-13T09:14:57Z 190.79998779297 2015-06-13T09:15:10Z 191.79998779297 2015-06-13T09:15:25Z 193.20001220703 2015-06-13T09:15:40Z 194.59997558594 2015-06-13T09:15:55Z 196.20001220703 2015-06-13T09:16:10Z 197 2015-06-13T09:16:27Z 196.79998779297 2015-06-13T09:16:41Z 196.79998779297 2015-06-13T09:16:59Z 197 2015-06-13T09:17:15Z 196.79998779297 2015-06-13T09:17:30Z 196.40002441406 2015-06-13T09:17:45Z 195.59997558594 2015-06-13T09:17:59Z 195.79998779297 2015-06-13T09:18:03Z 196.59997558594 2015-06-13T09:18:06Z 195.40002441406 2015-06-13T09:18:12Z 195.79998779297 2015-06-13T09:18:13Z 195.40002441406 2015-06-13T09:18:15Z 195.40002441406 2015-06-13T09:18:16Z 195 2015-06-13T09:18:19Z 195 2015-06-13T09:18:20Z 194.79998779297 2015-06-13T09:18:30Z 194.79998779297 2015-06-13T09:18:33Z 194.20001220703 2015-06-13T09:18:40Z 194.40002441406 2015-06-13T09:18:43Z 194.59997558594 2015-06-13T09:18:44Z 193.20001220703 2015-06-13T09:18:55Z 193.20001220703 2015-06-13T09:19:01Z 193.40002441406 2015-06-13T09:19:07Z 193.40002441406 2015-06-13T09:19:08Z 193.40002441406 2015-06-13T09:19:11Z 193.59997558594 2015-06-13T09:19:12Z 193.79998779297 2015-06-13T09:19:13Z 192.40002441406 2015-06-13T09:19:20Z 192.20001220703 2015-06-13T09:19:21Z 192.20001220703 2015-06-13T09:19:22Z 192.79998779297 2015-06-13T09:19:43Z 192.79998779297 2015-06-13T09:19:44Z 192.79998779297 2015-06-13T09:19:45Z 192.59997558594 2015-06-13T09:19:46Z 192.59997558594 2015-06-13T09:19:47Z 192.20001220703 2015-06-13T09:19:56Z 192.20001220703 2015-06-13T09:19:57Z 192.79998779297 2015-06-13T09:20:12Z 193.40002441406 2015-06-13T09:20:25Z 193.59997558594 2015-06-13T09:20:36Z 192.79998779297 2015-06-13T09:20:43Z 191.59997558594 2015-06-13T09:20:49Z 191.40002441406 2015-06-13T09:20:50Z 191.20001220703 2015-06-13T09:20:51Z 188.79998779297 2015-06-13T09:20:58Z 187.40002441406 2015-06-13T09:21:01Z 185.40002441406 2015-06-13T09:21:08Z 183.59997558594 2015-06-13T09:21:15Z 182.79998779297 2015-06-13T09:21:17Z 183 2015-06-13T09:21:18Z 183.20001220703 2015-06-13T09:21:19Z 183.20001220703 2015-06-13T09:21:20Z 183 2015-06-13T09:21:21Z 182.59997558594 2015-06-13T09:21:22Z 182.40002441406 2015-06-13T09:21:23Z 182 2015-06-13T09:21:24Z 181.79998779297 2015-06-13T09:21:25Z 179.20001220703 2015-06-13T09:21:32Z 176.20001220703 2015-06-13T09:21:37Z 173 2015-06-13T09:21:42Z 170 2015-06-13T09:21:46Z 167.40002441406 2015-06-13T09:21:48Z 166 2015-06-13T09:21:49Z 165.20001220703 2015-06-13T09:21:50Z 163.20001220703 2015-06-13T09:21:51Z 161.20001220703 2015-06-13T09:21:52Z 158.20001220703 2015-06-13T09:21:55Z 154.40002441406 2015-06-13T09:21:59Z 151.20001220703 2015-06-13T09:22:03Z 150.79998779297 2015-06-13T09:22:04Z 147.40002441406 2015-06-13T09:22:08Z 143.59997558594 2015-06-13T09:22:12Z 139.79998779297 2015-06-13T09:22:15Z 136 2015-06-13T09:22:21Z 134.40002441406 2015-06-13T09:22:22Z 133 2015-06-13T09:22:23Z 132 2015-06-13T09:22:24Z 128.40002441406 2015-06-13T09:22:29Z 124.79998779297 2015-06-13T09:22:32Z 123.40002441406 2015-06-13T09:22:33Z 122 2015-06-13T09:22:34Z 119.79998779297 2015-06-13T09:22:36Z 116.59997558594 2015-06-13T09:22:40Z 115.79998779297 2015-06-13T09:22:42Z 115.20001220703 2015-06-13T09:22:43Z 112.59997558594 2015-06-13T09:22:47Z 112.20001220703 2015-06-13T09:22:48Z 112 2015-06-13T09:22:49Z 112 2015-06-13T09:22:50Z 112.20001220703 2015-06-13T09:22:51Z 112.40002441406 2015-06-13T09:22:52Z 112.40002441406 2015-06-13T09:22:53Z 112.40002441406 2015-06-13T09:22:54Z 112.59997558594 2015-06-13T09:22:55Z 112.59997558594 2015-06-13T09:22:56Z 112.59997558594 2015-06-13T09:22:57Z 112.59997558594 2015-06-13T09:22:58Z 112.59997558594 2015-06-13T09:23:03Z 112.59997558594 2015-06-13T09:23:04Z 112.59997558594 2015-06-13T09:23:05Z 112.59997558594 2015-06-13T09:23:06Z 112.59997558594 2015-06-13T09:23:07Z 112.59997558594 2015-06-13T09:23:08Z 112.59997558594 2015-06-13T09:23:09Z 112.79998779297 2015-06-13T09:23:10Z 112.79998779297 2015-06-13T09:23:11Z 112.79998779297 2015-06-13T09:23:12Z 112.59997558594 2015-06-13T09:23:14Z 112.59997558594 2015-06-13T09:23:15Z 112.59997558594 2015-06-13T09:23:16Z 112.59997558594 2015-06-13T09:23:17Z 112.59997558594 2015-06-13T09:23:18Z 112.59997558594 2015-06-13T09:23:19Z 112.59997558594 2015-06-13T09:23:20Z 112.59997558594 2015-06-13T09:23:21Z 112.79998779297 2015-06-13T09:23:22Z 113 2015-06-13T09:23:23Z 113 2015-06-13T09:23:24Z 113 2015-06-13T09:23:25Z 113 2015-06-13T09:23:26Z 113.20001220703 2015-06-13T09:23:30Z 113.20001220703 2015-06-13T09:23:31Z 113 2015-06-13T09:23:45Z 110.79998779297 2015-06-13T09:24:03Z 110.59997558594 2015-06-13T09:24:05Z 110.59997558594 2015-06-13T09:24:06Z 110.40002441406 2015-06-13T09:24:07Z 110.40002441406 2015-06-13T09:24:08Z 110.40002441406 2015-06-13T09:24:09Z 110.59997558594 2015-06-13T09:24:10Z 110.79998779297 2015-06-13T09:24:11Z 111 2015-06-13T09:24:12Z 111.40002441406 2015-06-13T09:24:13Z 111.59997558594 2015-06-13T09:24:14Z 111.79998779297 2015-06-13T09:24:15Z 112.40002441406 2015-06-13T09:24:37Z 112.79998779297 2015-06-13T09:24:41Z 112.79998779297 2015-06-13T09:24:42Z 112.59997558594 2015-06-13T09:24:43Z 112.59997558594 2015-06-13T09:24:44Z 112.40002441406 2015-06-13T09:24:45Z 112.20001220703 2015-06-13T09:24:46Z 112.59997558594 2015-06-13T09:24:55Z 112.40002441406 2015-06-13T09:24:58Z 112.40002441406 2015-06-13T09:25:04Z 112.40002441406 2015-06-13T09:25:05Z 112.59997558594 2015-06-13T09:25:06Z 112.59997558594 2015-06-13T09:25:07Z 112.59997558594 2015-06-13T09:25:08Z 112.59997558594 2015-06-13T09:25:09Z 112.59997558594 2015-06-13T09:25:11Z 112.79998779297 2015-06-13T09:25:13Z 112.79998779297 2015-06-13T09:25:14Z 112.40002441406 2015-06-13T09:25:21Z 112.40002441406 2015-06-13T09:25:33Z 112.40002441406 2015-06-13T09:25:35Z 112.40002441406 2015-06-13T09:25:44Z 112.40002441406 2015-06-13T09:25:50Z 112.59997558594 2015-06-13T09:25:58Z 112.59997558594 2015-06-13T09:26:05Z 112.40002441406 2015-06-13T09:26:10Z 112.40002441406 2015-06-13T09:26:16Z 112.59997558594 2015-06-13T09:26:28Z 112.40002441406 2015-06-13T09:26:39Z 112.59997558594 2015-06-13T09:26:48Z 112.59997558594 2015-06-13T09:26:57Z 112.59997558594 2015-06-13T09:27:06Z 112.59997558594 2015-06-13T09:27:52Z 112.59997558594 2015-06-13T09:27:59Z 112.59997558594 2015-06-13T09:28:20Z 112.59997558594 2015-06-13T09:28:24Z 112.79998779297 2015-06-13T09:29:29Z 112.79998779297 2015-06-13T09:29:30Z 113.59997558594 2015-06-13T09:29:39Z 113.59997558594 2015-06-13T09:29:40Z 113 2015-06-13T09:29:56Z 112.79998779297 2015-06-13T09:29:57Z 112.40002441406 2015-06-13T09:30:09Z 112.40002441406 2015-06-13T09:30:10Z 112.40002441406 2015-06-13T09:30:12Z 112.40002441406 2015-06-13T09:30:20Z 112.40002441406 2015-06-13T09:30:21Z 112.59997558594 2015-06-13T09:31:12Z 112.20001220703 2015-06-13T09:32:47Z 112.20001220703 2015-06-13T09:32:48Z 112.59997558594 2015-06-13T09:33:09Z 112 2015-06-13T09:33:16Z 112.40002441406 2015-06-13T09:33:31Z 113.20001220703 2015-06-13T09:33:43Z 113.59997558594 2015-06-13T09:33:44Z 112.79998779297 2015-06-13T09:33:46Z 112.40002441406 2015-06-13T09:34:08Z 112.20001220703 2015-06-13T09:34:10Z 112.20001220703 2015-06-13T09:34:11Z 112.20001220703 2015-06-13T09:34:21Z 112.40002441406 2015-06-13T09:34:31Z 112.40002441406 2015-06-13T09:34:33Z 112.40002441406 2015-06-13T09:34:43Z 112.20001220703 2015-06-13T09:34:56Z 112.20001220703 2015-06-13T09:34:58Z 112 2015-06-13T09:34:59Z 112 2015-06-13T09:35:00Z 111.40002441406 2015-06-13T09:35:27Z 109.59997558594 2015-06-13T09:35:31Z 110 2015-06-13T09:35:32Z 110.20001220703 2015-06-13T09:35:33Z 112 2015-06-13T09:35:38Z 112.79998779297 2015-06-13T09:35:39Z 113.20001220703 2015-06-13T09:35:40Z 113.59997558594 2015-06-13T09:35:41Z 113.59997558594 2015-06-13T09:35:42Z 114.40002441406 2015-06-13T09:35:56Z 112.40002441406 2015-06-13T09:36:08Z 112.20001220703 2015-06-13T09:36:12Z 112.20001220703 2015-06-13T09:36:13Z 112 2015-06-13T09:36:14Z 112 2015-06-13T09:36:15Z 111.79998779297 2015-06-13T09:36:16Z 111.79998779297 2015-06-13T09:36:17Z 112 2015-06-13T09:36:18Z 112.20001220703 2015-06-13T09:36:19Z 112.40002441406 2015-06-13T09:36:20Z 112.20001220703 2015-06-13T09:36:21Z 113.20001220703 2015-06-13T09:36:35Z 115.20001220703 2015-06-13T09:36:49Z 113 2015-06-13T09:36:59Z 111.59997558594 2015-06-13T09:37:07Z 110.59997558594 2015-06-13T09:37:15Z 111 2015-06-13T09:37:23Z 110.59997558594 2015-06-13T09:37:25Z 110.59997558594 2015-06-13T09:37:26Z 109.59997558594 2015-06-13T09:37:35Z 109.59997558594 2015-06-13T09:37:40Z 109.59997558594 2015-06-13T09:37:41Z 109.79998779297 2015-06-13T09:37:42Z 109.79998779297 2015-06-13T09:37:43Z 110 2015-06-13T09:37:44Z 110 2015-06-13T09:37:45Z 112.20001220703 2015-06-13T09:38:02Z 111.40002441406 2015-06-13T09:38:16Z 112 2015-06-13T09:38:31Z 115.20001220703 2015-06-13T09:38:47Z 115.79998779297 2015-06-13T09:38:50Z 118 2015-06-13T09:39:02Z 119.79998779297 2015-06-13T09:39:15Z 123 2015-06-13T09:39:27Z 126 2015-06-13T09:39:41Z 126.79998779297 2015-06-13T09:39:54Z 125.20001220703 2015-06-13T09:40:01Z 125 2015-06-13T09:40:02Z 124.40002441406 2015-06-13T09:40:05Z 124.59997558594 2015-06-13T09:40:06Z 122.20001220703 2015-06-13T09:40:11Z 121 2015-06-13T09:40:20Z 120.20001220703 2015-06-13T09:40:22Z 118 2015-06-13T09:40:29Z 118.20001220703 2015-06-13T09:40:37Z 118.20001220703 2015-06-13T09:40:38Z 120.59997558594 2015-06-13T09:40:51Z 120.79998779297 2015-06-13T09:41:11Z 120.20001220703 2015-06-13T09:41:39Z 117.20001220703 2015-06-13T09:41:51Z 113.59997558594 2015-06-13T09:41:54Z 110.40002441406 2015-06-13T09:41:59Z 110.20001220703 2015-06-13T09:42:00Z 110.20001220703 2015-06-13T09:42:16Z 108.79998779297 2015-06-13T09:42:32Z 107.59997558594 2015-06-13T09:42:46Z 105.79998779297 2015-06-13T09:42:59Z 105.79998779297 2015-06-13T09:43:12Z 103.79998779297 2015-06-13T09:43:24Z 103.40002441406 2015-06-13T09:43:29Z 103.40002441406 2015-06-13T09:43:30Z 104 2015-06-13T09:43:31Z 104.79998779297 2015-06-13T09:43:33Z 105.59997558594 2015-06-13T09:43:36Z 103.79998779297 2015-06-13T09:43:47Z 102.20001220703 2015-06-13T09:43:55Z 101.40002441406 2015-06-13T09:44:05Z 101.20001220703 2015-06-13T09:44:06Z 100.40002441406 2015-06-13T09:44:19Z 100.59997558594 2015-06-13T09:44:27Z 100.59997558594 2015-06-13T09:44:31Z 100.79998779297 2015-06-13T09:44:44Z 100.79998779297 2015-06-13T09:44:48Z 100.40002441406 2015-06-13T09:44:59Z 100.79998779297 2015-06-13T09:45:09Z 100.79998779297 2015-06-13T09:45:10Z 102.79998779297 2015-06-13T09:45:22Z 101.59997558594 2015-06-13T09:45:27Z 101.40002441406 2015-06-13T09:45:28Z 101.20001220703 2015-06-13T09:45:29Z 101.20001220703 2015-06-13T09:45:30Z 100.79998779297 2015-06-13T09:45:31Z 100.59997558594 2015-06-13T09:45:32Z 100 2015-06-13T09:45:33Z 99.400024414062 2015-06-13T09:45:34Z 98.599975585938 2015-06-13T09:45:35Z 98.200012207031 2015-06-13T09:45:36Z 97.400024414062 2015-06-13T09:45:37Z 96.799987792969 2015-06-13T09:45:38Z 97 2015-06-13T09:45:39Z 97 2015-06-13T09:45:40Z 96.200012207031 2015-06-13T09:45:54Z 97.200012207031 2015-06-13T09:46:11Z 97.799987792969 2015-06-13T09:46:27Z 98.200012207031 2015-06-13T09:46:37Z 98.799987792969 2015-06-13T09:46:51Z 99.400024414062 2015-06-13T09:47:03Z 99.200012207031 2015-06-13T09:47:04Z 99.400024414062 2015-06-13T09:47:05Z 99 2015-06-13T09:47:09Z 99 2015-06-13T09:47:10Z 98.799987792969 2015-06-13T09:47:11Z 97.400024414062 2015-06-13T09:47:19Z 97 2015-06-13T09:47:27Z 95.799987792969 2015-06-13T09:47:35Z 96.799987792969 2015-06-13T09:47:43Z 94.799987792969 2015-06-13T09:47:47Z 93.799987792969 2015-06-13T09:47:55Z 93.200012207031 2015-06-13T09:48:01Z 93 2015-06-13T09:48:02Z 92.200012207031 2015-06-13T09:48:10Z 92 2015-06-13T09:48:11Z 91.799987792969 2015-06-13T09:48:12Z 92 2015-06-13T09:48:13Z 91.799987792969 2015-06-13T09:48:14Z 91.599975585938 2015-06-13T09:48:15Z 91.599975585938 2015-06-13T09:48:16Z 91.400024414062 2015-06-13T09:48:17Z 91.200012207031 2015-06-13T09:48:18Z 90.799987792969 2015-06-13T09:48:19Z 90 2015-06-13T09:48:25Z 90.200012207031 2015-06-13T09:48:26Z 90.200012207031 2015-06-13T09:48:27Z 90.200012207031 2015-06-13T09:48:28Z 90.400024414062 2015-06-13T09:48:29Z 90.599975585938 2015-06-13T09:48:30Z 90.599975585938 2015-06-13T09:48:31Z 90.400024414062 2015-06-13T09:48:32Z 90.400024414062 2015-06-13T09:48:33Z 90.200012207031 2015-06-13T09:48:34Z 90.599975585938 2015-06-13T09:48:43Z 90.599975585938 2015-06-13T09:48:44Z 90.599975585938 2015-06-13T09:48:45Z 90.400024414062 2015-06-13T09:48:46Z 90.400024414062 2015-06-13T09:48:47Z 90.200012207031 2015-06-13T09:48:57Z 89.599975585938 2015-06-13T09:49:03Z 90.400024414062 2015-06-13T09:49:11Z 89.799987792969 2015-06-13T09:49:12Z 89.599975585938 2015-06-13T09:49:13Z 89.599975585938 2015-06-13T09:49:14Z 90 2015-06-13T09:49:15Z 90.799987792969 2015-06-13T09:49:19Z 89.400024414062 2015-06-13T09:49:29Z 89 2015-06-13T09:49:39Z 90.200012207031 2015-06-13T09:49:49Z 90 2015-06-13T09:49:58Z 90.400024414062 2015-06-13T09:50:03Z 90.400024414062 2015-06-13T09:50:12Z 90.599975585938 2015-06-13T09:50:21Z 90.799987792969 2015-06-13T09:50:22Z 91 2015-06-13T09:50:23Z 90.799987792969 2015-06-13T09:50:25Z 90.599975585938 2015-06-13T09:50:26Z 90.400024414062 2015-06-13T09:50:28Z 90.799987792969 2015-06-13T09:50:29Z 89 2015-06-13T09:50:37Z 88.200012207031 2015-06-13T09:50:46Z 87.799987792969 2015-06-13T09:50:54Z 87.599975585938 2015-06-13T09:51:02Z 87.400024414062 2015-06-13T09:51:11Z 87.400024414062 2015-06-13T09:51:19Z 87.200012207031 2015-06-13T09:51:21Z 87 2015-06-13T09:51:30Z 86.599975585938 2015-06-13T09:51:39Z 85.799987792969 2015-06-13T09:51:47Z 86.799987792969 2015-06-13T09:51:56Z 88.200012207031 2015-06-13T09:52:06Z 88 2015-06-13T09:52:09Z 88 2015-06-13T09:52:17Z 86.200012207031 2015-06-13T09:52:25Z 86 2015-06-13T09:52:26Z 86 2015-06-13T09:52:27Z 85.799987792969 2015-06-13T09:52:28Z 85.599975585938 2015-06-13T09:52:29Z 85.400024414062 2015-06-13T09:52:30Z 85.400024414062 2015-06-13T09:52:31Z 85.400024414062 2015-06-13T09:52:32Z 85.599975585938 2015-06-13T09:52:33Z 85.599975585938 2015-06-13T09:52:34Z 85.799987792969 2015-06-13T09:52:35Z 85.799987792969 2015-06-13T09:52:36Z 85.599975585938 2015-06-13T09:52:45Z 86 2015-06-13T09:52:54Z 86.200012207031 2015-06-13T09:52:55Z 86.200012207031 2015-06-13T09:52:56Z 86.200012207031 2015-06-13T09:52:57Z 85.799987792969 2015-06-13T09:52:58Z 85.200012207031 2015-06-13T09:52:59Z 85 2015-06-13T09:53:00Z 84.799987792969 2015-06-13T09:53:09Z 84.400024414062 2015-06-13T09:53:14Z 84.200012207031 2015-06-13T09:53:15Z 84 2015-06-13T09:53:20Z 84.200012207031 2015-06-13T09:53:22Z 83.200012207031 2015-06-13T09:53:31Z 83.599975585938 2015-06-13T09:53:40Z 83.599975585938 2015-06-13T09:53:49Z 83.400024414062 2015-06-13T09:53:58Z 84.799987792969 2015-06-13T09:54:03Z 84.599975585938 2015-06-13T09:54:06Z 85.400024414062 2015-06-13T09:54:15Z 87 2015-06-13T09:54:24Z 87.599975585938 2015-06-13T09:54:33Z 86 2015-06-13T09:54:48Z 85.400024414062 2015-06-13T09:55:00Z 85.400024414062 2015-06-13T09:55:01Z 85.200012207031 2015-06-13T09:55:03Z 85.200012207031 2015-06-13T09:55:04Z 85 2015-06-13T09:55:08Z 84.599975585938 2015-06-13T09:55:12Z 84.400024414062 2015-06-13T09:55:16Z 84 2015-06-13T09:55:26Z 82.400024414062 2015-06-13T09:55:30Z 81.400024414062 2015-06-13T09:55:39Z 80 2015-06-13T09:55:42Z 80 2015-06-13T09:55:55Z 79.599975585938 2015-06-13T09:56:06Z 79.400024414062 2015-06-13T09:56:07Z 79.200012207031 2015-06-13T09:56:08Z 79.200012207031 2015-06-13T09:56:09Z 79.200012207031 2015-06-13T09:56:10Z 79.200012207031 2015-06-13T09:56:11Z 82.599975585938 2015-06-13T09:56:20Z 85.599975585938 2015-06-13T09:56:25Z 89 2015-06-13T09:56:30Z 92.400024414062 2015-06-13T09:56:35Z 95.599975585938 2015-06-13T09:56:40Z 99 2015-06-13T09:56:46Z 102.20001220703 2015-06-13T09:56:51Z 105.59997558594 2015-06-13T09:56:58Z 108.59997558594 2015-06-13T09:57:10Z 108.79998779297 2015-06-13T09:57:12Z 108.79998779297 2015-06-13T09:57:13Z 108.79998779297 2015-06-13T09:57:14Z 108.79998779297 2015-06-13T09:57:15Z 108.59997558594 2015-06-13T09:57:16Z 108.40002441406 2015-06-13T09:57:18Z 109.40002441406 2015-06-13T09:58:35Z 108.79998779297 2015-06-13T09:59:24Z 109 2015-06-13T09:59:25Z 109.20001220703 2015-06-13T09:59:26Z 109.40002441406 2015-06-13T09:59:27Z 109.40002441406 2015-06-13T09:59:28Z 109.59997558594 2015-06-13T09:59:29Z 109.79998779297 2015-06-13T09:59:30Z 110.20001220703 2015-06-13T09:59:31Z 113.40002441406 2015-06-13T09:59:43Z 116.40002441406 2015-06-13T10:00:01Z 119.40002441406 2015-06-13T10:00:16Z 122.40002441406 2015-06-13T10:00:35Z 125.20001220703 2015-06-13T10:00:56Z 126.59997558594 2015-06-13T10:01:15Z 127.79998779297 2015-06-13T10:01:35Z 129.79998779297 2015-06-13T10:01:55Z 132.59997558594 2015-06-13T10:02:15Z 134.40002441406 2015-06-13T10:02:38Z 135 2015-06-13T10:02:58Z 136.20001220703 2015-06-13T10:03:15Z 136.20001220703 2015-06-13T10:03:23Z 138.40002441406 2015-06-13T10:03:54Z 140 2015-06-13T10:04:14Z 142 2015-06-13T10:04:35Z 143.59997558594 2015-06-13T10:04:55Z 143 2015-06-13T10:05:04Z 141.79998779297 2015-06-13T10:05:15Z 141.20001220703 2015-06-13T10:05:17Z 139.20001220703 2015-06-13T10:05:25Z 137 2015-06-13T10:05:32Z 135 2015-06-13T10:05:37Z 134.79998779297 2015-06-13T10:05:38Z 134.79998779297 2015-06-13T10:05:39Z 133.79998779297 2015-06-13T10:05:50Z 134.59997558594 2015-06-13T10:06:02Z 136.59997558594 2015-06-13T10:06:14Z 138 2015-06-13T10:06:28Z 139 2015-06-13T10:06:42Z 140.79998779297 2015-06-13T10:06:57Z 142.59997558594 2015-06-13T10:07:11Z 144.59997558594 2015-06-13T10:07:26Z 146.20001220703 2015-06-13T10:07:43Z 149.20001220703 2015-06-13T10:07:59Z 151.20001220703 2015-06-13T10:08:14Z 154.59997558594 2015-06-13T10:08:30Z 157.59997558594 2015-06-13T10:08:44Z 160.79998779297 2015-06-13T10:08:59Z 163.79998779297 2015-06-13T10:09:14Z 166.59997558594 2015-06-13T10:09:31Z 168.79998779297 2015-06-13T10:09:50Z 169.59997558594 2015-06-13T10:09:58Z 170.40002441406 2015-06-13T10:10:06Z 170.79998779297 2015-06-13T10:10:17Z 170.79998779297 2015-06-13T10:10:23Z 170.79998779297 2015-06-13T10:10:26Z 170.79998779297 2015-06-13T10:10:40Z 170.59997558594 2015-06-13T10:10:49Z 170.59997558594 2015-06-13T10:10:51Z 169.79998779297 2015-06-13T10:11:02Z 170 2015-06-13T10:11:08Z 169.79998779297 2015-06-13T10:11:09Z 168.40002441406 2015-06-13T10:11:36Z 168.40002441406 2015-06-13T10:11:42Z 168.59997558594 2015-06-13T10:11:43Z 168.40002441406 2015-06-13T10:11:44Z 169.59997558594 2015-06-13T10:12:03Z 169.20001220703 2015-06-13T10:12:22Z 170.40002441406 2015-06-13T10:12:40Z 169.40002441406 2015-06-13T10:12:58Z 170.20001220703 2015-06-13T10:13:15Z 171.20001220703 2015-06-13T10:13:32Z 171.40002441406 2015-06-13T10:13:49Z 173.79998779297 2015-06-13T10:14:07Z 172 2015-06-13T10:14:14Z 172 2015-06-13T10:14:15Z 170.20001220703 2015-06-13T10:14:19Z 168.79998779297 2015-06-13T10:14:21Z 168.40002441406 2015-06-13T10:14:22Z 167.79998779297 2015-06-13T10:14:23Z 167.40002441406 2015-06-13T10:14:24Z 167 2015-06-13T10:14:25Z 164.59997558594 2015-06-13T10:14:28Z 164.59997558594 2015-06-13T10:14:29Z 166 2015-06-13T10:14:49Z 167 2015-06-13T10:15:03Z 166.79998779297 2015-06-13T10:15:04Z 166.59997558594 2015-06-13T10:15:08Z 166.59997558594 2015-06-13T10:15:39Z 166.59997558594 2015-06-13T10:15:40Z 166.59997558594 2015-06-13T10:15:44Z 166.59997558594 2015-06-13T10:15:45Z 166.40002441406 2015-06-13T10:15:47Z 166.40002441406 2015-06-13T10:15:48Z 166.40002441406 2015-06-13T10:15:51Z 166.59997558594 2015-06-13T10:16:06Z 166.59997558594 2015-06-13T10:16:07Z 164.40002441406 2015-06-13T10:16:16Z 164.40002441406 2015-06-13T10:16:17Z 160 2015-06-13T10:16:24Z 155.79998779297 2015-06-13T10:16:28Z 153.40002441406 2015-06-13T10:16:31Z 153 2015-06-13T10:16:32Z 152 2015-06-13T10:16:33Z 151.40002441406 2015-06-13T10:16:34Z 151 2015-06-13T10:16:35Z 150.20001220703 2015-06-13T10:16:39Z 149.79998779297 2015-06-13T10:16:40Z 146.20001220703 2015-06-13T10:16:46Z 142.59997558594 2015-06-13T10:16:52Z 139.59997558594 2015-06-13T10:16:56Z 138.79998779297 2015-06-13T10:16:58Z 136.79998779297 2015-06-13T10:17:04Z 133.40002441406 2015-06-13T10:17:08Z 133.20001220703 2015-06-13T10:17:09Z 129.59997558594 2015-06-13T10:17:13Z 126 2015-06-13T10:17:17Z 122.79998779297 2015-06-13T10:17:21Z 120.40002441406 2015-06-13T10:17:25Z 117 2015-06-13T10:17:33Z 115.59997558594 2015-06-13T10:17:36Z 115 2015-06-13T10:17:42Z 114.59997558594 2015-06-13T10:17:45Z 115.59997558594 2015-06-13T10:17:53Z 115.20001220703 2015-06-13T10:17:54Z 115.20001220703 2015-06-13T10:17:55Z 115.20001220703 2015-06-13T10:17:56Z 115.40002441406 2015-06-13T10:17:57Z 117.20001220703 2015-06-13T10:18:11Z 117.20001220703 2015-06-13T10:18:14Z 117.20001220703 2015-06-13T10:18:19Z 117.40002441406 2015-06-13T10:18:33Z 117.40002441406 2015-06-13T10:18:37Z 117.40002441406 2015-06-13T10:18:38Z 116.40002441406 2015-06-13T10:19:00Z 115.79998779297 2015-06-13T10:19:06Z 115.79998779297 2015-06-13T10:19:07Z 115.79998779297 2015-06-13T10:19:08Z 115.79998779297 2015-06-13T10:19:09Z 115.59997558594 2015-06-13T10:19:10Z 116 2015-06-13T10:19:12Z 116.20001220703 2015-06-13T10:19:13Z 116.20001220703 2015-06-13T10:19:14Z 113 2015-06-13T10:19:28Z 111.59997558594 2015-06-13T10:19:37Z 110.20001220703 2015-06-13T10:19:40Z 110.59997558594 2015-06-13T10:19:46Z 107.59997558594 2015-06-13T10:19:55Z 107.20001220703 2015-06-13T10:19:57Z 106.59997558594 2015-06-13T10:19:58Z 106.20001220703 2015-06-13T10:19:59Z 105.79998779297 2015-06-13T10:20:00Z 105.40002441406 2015-06-13T10:20:01Z 105.20001220703 2015-06-13T10:20:02Z 105.20001220703 2015-06-13T10:20:03Z 105.20001220703 2015-06-13T10:20:04Z 105.20001220703 2015-06-13T10:20:05Z 105.20001220703 2015-06-13T10:20:06Z 103.20001220703 2015-06-13T10:20:15Z 103 2015-06-13T10:20:16Z 103 2015-06-13T10:20:25Z 100.79998779297 2015-06-13T10:20:34Z 100 2015-06-13T10:20:41Z 99.599975585938 2015-06-13T10:20:49Z 97 2015-06-13T10:20:54Z 96.799987792969 2015-06-13T10:20:55Z 94.799987792969 2015-06-13T10:21:06Z 94.799987792969 2015-06-13T10:21:07Z 94.799987792969 2015-06-13T10:21:09Z 95.200012207031 2015-06-13T10:21:17Z 95.400024414062 2015-06-13T10:21:18Z 95.599975585938 2015-06-13T10:21:19Z 95.799987792969 2015-06-13T10:21:20Z 95.799987792969 2015-06-13T10:21:21Z 95.599975585938 2015-06-13T10:21:22Z 95.799987792969 2015-06-13T10:21:23Z 99 2015-06-13T10:21:34Z 102 2015-06-13T10:21:42Z 105.20001220703 2015-06-13T10:21:50Z 108.40002441406 2015-06-13T10:22:02Z 110.79998779297 2015-06-13T10:22:14Z 112.40002441406 2015-06-13T10:22:24Z 113.79998779297 2015-06-13T10:22:35Z 115.40002441406 2015-06-13T10:22:50Z 116.40002441406 2015-06-13T10:23:11Z 113.20001220703 2015-06-13T10:23:23Z 116.40002441406 2015-06-13T10:23:38Z 119.59997558594 2015-06-13T10:23:49Z 122.59997558594 2015-06-13T10:24:00Z 125.79998779297 2015-06-13T10:24:14Z 129 2015-06-13T10:24:29Z 130.59997558594 2015-06-13T10:24:44Z 131.59997558594 2015-06-13T10:25:04Z 132 2015-06-13T10:25:32Z 131.40002441406 2015-06-13T10:26:01Z 131.40002441406 2015-06-13T10:26:02Z 134.79998779297 2015-06-13T10:26:21Z 134.40002441406 2015-06-13T10:26:37Z 134 2015-06-13T10:26:39Z 133 2015-06-13T10:26:46Z 131 2015-06-13T10:27:08Z 127.59997558594 2015-06-13T10:27:22Z 126.79998779297 2015-06-13T10:27:26Z 123.40002441406 2015-06-13T10:27:33Z 120.79998779297 2015-06-13T10:27:36Z 120.20001220703 2015-06-13T10:27:38Z 120 2015-06-13T10:28:02Z 123 2015-06-13T10:28:15Z 126.20001220703 2015-06-13T10:28:28Z 129.20001220703 2015-06-13T10:28:40Z 130.59997558594 2015-06-13T10:28:54Z 132.20001220703 2015-06-13T10:29:06Z 132.79998779297 2015-06-13T10:29:09Z 132 2015-06-13T10:29:18Z 132.59997558594 2015-06-13T10:29:20Z 133.40002441406 2015-06-13T10:29:22Z 133.59997558594 2015-06-13T10:29:23Z 136.79998779297 2015-06-13T10:29:39Z 137.40002441406 2015-06-13T10:29:44Z 137 2015-06-13T10:29:54Z 137 2015-06-13T10:30:15Z 138 2015-06-13T10:30:20Z 137 2015-06-13T10:30:35Z 137.40002441406 2015-06-13T10:30:59Z 137.40002441406 2015-06-13T10:31:00Z 137.40002441406 2015-06-13T10:31:01Z 137.59997558594 2015-06-13T10:31:02Z 137.59997558594 2015-06-13T10:31:03Z 137.59997558594 2015-06-13T10:31:04Z 138.79998779297 2015-06-13T10:31:23Z 138.79998779297 2015-06-13T10:31:42Z 142 2015-06-13T10:31:52Z 145.20001220703 2015-06-13T10:32:08Z 148.20001220703 2015-06-13T10:32:26Z 151.20001220703 2015-06-13T10:32:46Z 154.20001220703 2015-06-13T10:33:05Z 157.20001220703 2015-06-13T10:33:20Z 160.40002441406 2015-06-13T10:33:37Z 163.59997558594 2015-06-13T10:33:56Z 167 2015-06-13T10:34:14Z 170 2015-06-13T10:34:32Z 173 2015-06-13T10:34:52Z 176 2015-06-13T10:35:12Z 178.59997558594 2015-06-13T10:35:32Z 181.40002441406 2015-06-13T10:35:54Z 183.40002441406 2015-06-13T10:36:20Z 184 2015-06-13T10:36:42Z 184 2015-06-13T10:37:13Z 183.79998779297 2015-06-13T10:37:16Z 184.59997558594 2015-06-13T10:37:24Z 184.79998779297 2015-06-13T10:37:35Z 185 2015-06-13T10:37:45Z 183.79998779297 2015-06-13T10:38:01Z 183.79998779297 2015-06-13T10:38:09Z 183.79998779297 2015-06-13T10:38:15Z 184 2015-06-13T10:38:17Z 184.20001220703 2015-06-13T10:38:25Z 184.20001220703 2015-06-13T10:38:43Z 184.40002441406 2015-06-13T10:38:56Z 184.59997558594 2015-06-13T10:39:11Z 184.59997558594 2015-06-13T10:39:12Z 184.40002441406 2015-06-13T10:39:13Z 184.40002441406 2015-06-13T10:39:14Z 184.59997558594 2015-06-13T10:39:15Z 184.59997558594 2015-06-13T10:39:16Z 184.59997558594 2015-06-13T10:39:17Z 184.59997558594 2015-06-13T10:39:18Z 184.59997558594 2015-06-13T10:39:19Z 184.40002441406 2015-06-13T10:39:35Z 182.20001220703 2015-06-13T10:39:44Z 179.59997558594 2015-06-13T10:39:49Z 176.20001220703 2015-06-13T10:39:52Z 172.79998779297 2015-06-13T10:39:54Z 169.20001220703 2015-06-13T10:39:56Z 165.79998779297 2015-06-13T10:39:58Z 162.40002441406 2015-06-13T10:40:01Z 161.59997558594 2015-06-13T10:40:02Z 161.20001220703 2015-06-13T10:40:03Z 160.79998779297 2015-06-13T10:40:04Z 160.40002441406 2015-06-13T10:40:05Z 159.79998779297 2015-06-13T10:40:06Z 163 2015-06-13T10:40:14Z 166.40002441406 2015-06-13T10:40:20Z 168.79998779297 2015-06-13T10:40:25Z 172 2015-06-13T10:40:34Z 175 2015-06-13T10:40:45Z 178.20001220703 2015-06-13T10:40:55Z 181.20001220703 2015-06-13T10:41:16Z 183 2015-06-13T10:41:39Z 183.20001220703 2015-06-13T10:41:49Z 183.20001220703 2015-06-13T10:42:20Z 183.20001220703 2015-06-13T10:42:35Z 183.59997558594 2015-06-13T10:43:27Z 183.59997558594 2015-06-13T10:43:28Z 185 2015-06-13T10:43:46Z 186.40002441406 2015-06-13T10:44:02Z 186.59997558594 2015-06-13T10:44:16Z 186.79998779297 2015-06-13T10:44:29Z 187.40002441406 2015-06-13T10:44:35Z 187.59997558594 2015-06-13T10:44:36Z 186.79998779297 2015-06-13T10:44:50Z 186.79998779297 2015-06-13T10:44:51Z 187.59997558594 2015-06-13T10:45:07Z 188.40002441406 2015-06-13T10:45:20Z 189 2015-06-13T10:45:37Z 189.20001220703 2015-06-13T10:45:57Z 189.40002441406 2015-06-13T10:46:21Z 189.20001220703 2015-06-13T10:46:40Z 189.40002441406 2015-06-13T10:47:01Z 188.59997558594 2015-06-13T10:47:15Z 188 2015-06-13T10:47:27Z 188 2015-06-13T10:47:36Z 188.20001220703 2015-06-13T10:47:45Z 188.40002441406 2015-06-13T10:47:50Z 188.20001220703 2015-06-13T10:47:51Z 188.20001220703 2015-06-13T10:47:52Z 187.59997558594 2015-06-13T10:48:01Z 185.20001220703 2015-06-13T10:48:08Z 182.79998779297 2015-06-13T10:48:14Z 179.79998779297 2015-06-13T10:48:20Z 180.40002441406 2015-06-13T10:48:23Z 179.79998779297 2015-06-13T10:48:24Z 179 2015-06-13T10:48:25Z 178.59997558594 2015-06-13T10:48:26Z 178.59997558594 2015-06-13T10:48:27Z 178.59997558594 2015-06-13T10:48:28Z 178.40002441406 2015-06-13T10:48:29Z 178.40002441406 2015-06-13T10:48:30Z 178.40002441406 2015-06-13T10:48:31Z 178.59997558594 2015-06-13T10:48:34Z 178.59997558594 2015-06-13T10:48:35Z 179.59997558594 2015-06-13T10:48:45Z 180 2015-06-13T10:48:53Z 180.40002441406 2015-06-13T10:49:03Z 180 2015-06-13T10:49:07Z 180 2015-06-13T10:49:08Z 179.59997558594 2015-06-13T10:49:11Z 179.59997558594 2015-06-13T10:49:12Z 179.40002441406 2015-06-13T10:49:13Z 179.40002441406 2015-06-13T10:49:14Z 179.40002441406 2015-06-13T10:49:15Z 179.20001220703 2015-06-13T10:49:24Z 179 2015-06-13T10:49:25Z 177.79998779297 2015-06-13T10:49:35Z 177.40002441406 2015-06-13T10:49:37Z 176.59997558594 2015-06-13T10:49:46Z 176.40002441406 2015-06-13T10:49:48Z 176.40002441406 2015-06-13T10:49:49Z 174.59997558594 2015-06-13T10:49:57Z 172 2015-06-13T10:50:04Z 169.40002441406 2015-06-13T10:50:11Z 168 2015-06-13T10:50:17Z 165 2015-06-13T10:50:23Z 162.20001220703 2015-06-13T10:50:41Z 162.40002441406 2015-06-13T10:50:50Z 163 2015-06-13T10:50:56Z 166.20001220703 2015-06-13T10:51:17Z 167.79998779297 2015-06-13T10:51:31Z 168 2015-06-13T10:51:44Z 166.59997558594 2015-06-13T10:51:56Z 166.40002441406 2015-06-13T10:51:57Z 166.59997558594 2015-06-13T10:51:58Z 166.79998779297 2015-06-13T10:51:59Z 166.79998779297 2015-06-13T10:52:00Z 166.79998779297 2015-06-13T10:52:01Z 167 2015-06-13T10:52:02Z 166.79998779297 2015-06-13T10:52:03Z 166.79998779297 2015-06-13T10:52:04Z 165.40002441406 2015-06-13T10:52:06Z 164.40002441406 2015-06-13T10:52:08Z 163 2015-06-13T10:52:09Z 162.40002441406 2015-06-13T10:52:10Z 161.40002441406 2015-06-13T10:52:11Z 160.59997558594 2015-06-13T10:52:12Z 159.59997558594 2015-06-13T10:52:13Z 158.79998779297 2015-06-13T10:52:14Z 157.20001220703 2015-06-13T10:52:15Z 155.79998779297 2015-06-13T10:52:16Z 155.79998779297 2015-06-13T10:52:17Z 155.59997558594 2015-06-13T10:52:18Z 153.20001220703 2015-06-13T10:52:22Z 153 2015-06-13T10:52:23Z 153 2015-06-13T10:52:24Z 153 2015-06-13T10:52:25Z 153 2015-06-13T10:52:26Z 153.20001220703 2015-06-13T10:52:27Z 153.40002441406 2015-06-13T10:52:28Z 153.59997558594 2015-06-13T10:52:29Z 156.20001220703 2015-06-13T10:52:45Z 159.40002441406 2015-06-13T10:53:00Z 161.79998779297 2015-06-13T10:53:17Z 165 2015-06-13T10:53:33Z 168 2015-06-13T10:53:42Z 171 2015-06-13T10:54:01Z 171.20001220703 2015-06-13T10:54:05Z 171.20001220703 2015-06-13T10:54:06Z 171.20001220703 2015-06-13T10:54:07Z 171.40002441406 2015-06-13T10:54:08Z 171.40002441406 2015-06-13T10:54:09Z 171.40002441406 2015-06-13T10:54:10Z 171.40002441406 2015-06-13T10:54:11Z 170.79998779297 2015-06-13T10:54:22Z 170.59997558594 2015-06-13T10:54:25Z 170.59997558594 2015-06-13T10:54:26Z 170.40002441406 2015-06-13T10:54:30Z 170.20001220703 2015-06-13T10:54:41Z 170.20001220703 2015-06-13T10:54:42Z 170 2015-06-13T10:54:43Z 170 2015-06-13T10:54:44Z 170 2015-06-13T10:54:45Z 170 2015-06-13T10:54:46Z 169.79998779297 2015-06-13T10:54:47Z 169.79998779297 2015-06-13T10:54:48Z 170 2015-06-13T10:54:49Z 170 2015-06-13T10:54:50Z 169.59997558594 2015-06-13T10:54:51Z 169 2015-06-13T10:54:53Z 168.59997558594 2015-06-13T10:54:54Z 168.79998779297 2015-06-13T10:55:00Z 168.79998779297 2015-06-13T10:55:01Z 169.20001220703 2015-06-13T10:55:02Z 169.40002441406 2015-06-13T10:55:03Z 169.40002441406 2015-06-13T10:55:04Z 171 2015-06-13T10:55:31Z 172.20001220703 2015-06-13T10:55:46Z 173.40002441406 2015-06-13T10:55:57Z 173.40002441406 2015-06-13T10:55:58Z 172.59997558594 2015-06-13T10:56:13Z 173.59997558594 2015-06-13T10:56:18Z 174 2015-06-13T10:56:19Z 173.40002441406 2015-06-13T10:56:32Z 172.40002441406 2015-06-13T10:56:45Z 170.79998779297 2015-06-13T10:56:49Z 170.79998779297 2015-06-13T10:56:53Z 167.59997558594 2015-06-13T10:57:00Z 164.20001220703 2015-06-13T10:57:05Z 161.59997558594 2015-06-13T10:57:10Z 160.79998779297 2015-06-13T10:57:13Z 160.40002441406 2015-06-13T10:57:14Z 159.59997558594 2015-06-13T10:57:15Z 159.20001220703 2015-06-13T10:57:16Z 159 2015-06-13T10:57:17Z 159 2015-06-13T10:57:23Z 161.40002441406 2015-06-13T10:57:29Z 162.40002441406 2015-06-13T10:57:32Z 163.20001220703 2015-06-13T10:57:39Z 163.20001220703 2015-06-13T10:58:18Z 163.20001220703 2015-06-13T10:58:19Z 164.20001220703 2015-06-13T10:58:25Z 165.79998779297 2015-06-13T10:58:33Z 166 2015-06-13T10:58:34Z 166 2015-06-13T10:58:35Z 166.79998779297 2015-06-13T10:58:40Z 167 2015-06-13T10:58:41Z 168.40002441406 2015-06-13T10:58:57Z 168.59997558594 2015-06-13T10:58:58Z 169.20001220703 2015-06-13T10:59:04Z 169.40002441406 2015-06-13T10:59:05Z 169.59997558594 2015-06-13T10:59:06Z 169.59997558594 2015-06-13T10:59:07Z 169.79998779297 2015-06-13T10:59:08Z 170 2015-06-13T10:59:09Z 170.20001220703 2015-06-13T10:59:10Z 170.79998779297 2015-06-13T10:59:27Z 172 2015-06-13T10:59:32Z 172.40002441406 2015-06-13T10:59:33Z 172.40002441406 2015-06-13T10:59:34Z 172.20001220703 2015-06-13T10:59:35Z 172.20001220703 2015-06-13T10:59:36Z 172.20001220703 2015-06-13T10:59:37Z 171.79998779297 2015-06-13T10:59:43Z 172 2015-06-13T10:59:45Z 172 2015-06-13T10:59:46Z 172.79998779297 2015-06-13T11:00:16Z 172.40002441406 2015-06-13T11:00:56Z 172.79998779297 2015-06-13T11:01:12Z 171.59997558594 2015-06-13T11:01:23Z 171.20001220703 2015-06-13T11:01:34Z 170.20001220703 2015-06-13T11:01:44Z 168.40002441406 2015-06-13T11:01:55Z 166.59997558594 2015-06-13T11:02:04Z 166 2015-06-13T11:02:13Z 165 2015-06-13T11:02:23Z 162.59997558594 2015-06-13T11:02:35Z 159.40002441406 2015-06-13T11:02:39Z 156 2015-06-13T11:02:44Z 152 2015-06-13T11:02:51Z 148.79998779297 2015-06-13T11:02:55Z 145.79998779297 2015-06-13T11:02:59Z 143.20001220703 2015-06-13T11:03:02Z 139.59997558594 2015-06-13T11:03:08Z 138.79998779297 2015-06-13T11:03:10Z 137.79998779297 2015-06-13T11:03:13Z 137.20001220703 2015-06-13T11:03:16Z 137 2015-06-13T11:03:26Z 137 2015-06-13T11:03:27Z 136.79998779297 2015-06-13T11:03:28Z 136.59997558594 2015-06-13T11:03:29Z 136.20001220703 2015-06-13T11:03:30Z 132.40002441406 2015-06-13T11:03:35Z 127.79998779297 2015-06-13T11:03:38Z 124.79998779297 2015-06-13T11:03:41Z 123.79998779297 2015-06-13T11:03:45Z 123.40002441406 2015-06-13T11:03:46Z 122.79998779297 2015-06-13T11:03:47Z 122.59997558594 2015-06-13T11:03:48Z 122.59997558594 2015-06-13T11:03:49Z 122.40002441406 2015-06-13T11:03:50Z 122.20001220703 2015-06-13T11:03:51Z 119.79998779297 2015-06-13T11:03:56Z 119.20001220703 2015-06-13T11:03:57Z 119.20001220703 2015-06-13T11:03:58Z 119.20001220703 2015-06-13T11:03:59Z 119 2015-06-13T11:04:00Z 118.79998779297 2015-06-13T11:04:01Z 118.79998779297 2015-06-13T11:04:02Z 118.79998779297 2015-06-13T11:04:07Z 118.59997558594 2015-06-13T11:04:08Z 121.20001220703 2015-06-13T11:04:26Z 124.20001220703 2015-06-13T11:04:41Z 124.59997558594 2015-06-13T11:04:44Z 124.79998779297 2015-06-13T11:04:45Z 125.20001220703 2015-06-13T11:04:46Z 125.59997558594 2015-06-13T11:04:50Z 125.59997558594 2015-06-13T11:04:51Z 125.59997558594 2015-06-13T11:04:52Z 125.40002441406 2015-06-13T11:04:53Z 125.20001220703 2015-06-13T11:04:54Z 125 2015-06-13T11:04:55Z 124 2015-06-13T11:05:05Z 124.59997558594 2015-06-13T11:05:24Z 124.59997558594 2015-06-13T11:05:30Z 125.20001220703 2015-06-13T11:59:15Z 125.20001220703 2015-06-13T11:59:17Z 124.40002441406 2015-06-13T11:59:29Z 124.20001220703 2015-06-13T11:59:36Z 124 2015-06-13T11:59:47Z 123.79998779297 2015-06-13T11:59:58Z 124.59997558594 2015-06-13T12:01:24Z 124.59997558594 2015-06-13T12:02:03Z 124.79998779297 2015-06-13T12:02:30Z 124.79998779297 2015-06-13T12:02:31Z 125 2015-06-13T12:02:32Z 125.79998779297 2015-06-13T12:02:44Z 125.79998779297 2015-06-13T12:02:45Z 126 2015-06-13T12:02:46Z 126.20001220703 2015-06-13T12:02:47Z 126.20001220703 2015-06-13T12:02:48Z 126 2015-06-13T12:02:49Z 125.79998779297 2015-06-13T12:02:50Z 127 2015-06-13T12:03:09Z 128 2015-06-13T12:03:28Z 126.20001220703 2015-06-13T12:03:44Z 125.40002441406 2015-06-13T12:03:59Z 122.59997558594 2015-06-13T12:04:10Z 122.59997558594 2015-06-13T12:04:11Z 122.79998779297 2015-06-13T12:04:12Z 122.59997558594 2015-06-13T12:04:13Z 122.59997558594 2015-06-13T12:04:14Z 122.40002441406 2015-06-13T12:04:15Z 122.20001220703 2015-06-13T12:04:16Z 122 2015-06-13T12:04:17Z 122 2015-06-13T12:04:18Z 122 2015-06-13T12:04:19Z 121.79998779297 2015-06-13T12:04:20Z 121.59997558594 2015-06-13T12:04:21Z 121.59997558594 2015-06-13T12:04:22Z 121.40002441406 2015-06-13T12:04:23Z 121.20001220703 2015-06-13T12:04:24Z 121 2015-06-13T12:04:25Z 121 2015-06-13T12:04:26Z 120.79998779297 2015-06-13T12:04:27Z 119.59997558594 2015-06-13T12:04:32Z 118.59997558594 2015-06-13T12:04:38Z 118.40002441406 2015-06-13T12:04:39Z 118.40002441406 2015-06-13T12:04:40Z 118 2015-06-13T12:04:41Z 118 2015-06-13T12:04:42Z 117.79998779297 2015-06-13T12:04:43Z 117.79998779297 2015-06-13T12:04:44Z 117.79998779297 2015-06-13T12:04:45Z 114.59997558594 2015-06-13T12:04:54Z 114 2015-06-13T12:04:55Z 113.59997558594 2015-06-13T12:04:56Z 113.20001220703 2015-06-13T12:04:57Z 112.79998779297 2015-06-13T12:04:58Z 110.40002441406 2015-06-13T12:05:10Z 110 2015-06-13T12:05:18Z 110 2015-06-13T12:05:19Z 109.79998779297 2015-06-13T12:05:20Z 108.20001220703 2015-06-13T12:05:28Z 107.59997558594 2015-06-13T12:05:30Z 107.40002441406 2015-06-13T12:05:31Z 106.40002441406 2015-06-13T12:05:34Z 104.20001220703 2015-06-13T12:05:41Z 101.79998779297 2015-06-13T12:05:46Z 100.59997558594 2015-06-13T12:05:53Z 100.79998779297 2015-06-13T12:06:01Z 100 2015-06-13T12:06:03Z 99.599975585938 2015-06-13T12:06:10Z 99.599975585938 2015-06-13T12:06:11Z 99.599975585938 2015-06-13T12:06:12Z 99.599975585938 2015-06-13T12:06:13Z 99.599975585938 2015-06-13T12:06:14Z 100 2015-06-13T12:06:15Z 99.200012207031 2015-06-13T12:06:23Z 99.400024414062 2015-06-13T12:06:24Z 99.599975585938 2015-06-13T12:06:25Z 99.400024414062 2015-06-13T12:06:26Z 99.400024414062 2015-06-13T12:06:27Z 99.200012207031 2015-06-13T12:06:28Z 99 2015-06-13T12:06:29Z 98.799987792969 2015-06-13T12:06:30Z 98.799987792969 2015-06-13T12:06:31Z 98.799987792969 2015-06-13T12:06:33Z 98.200012207031 2015-06-13T12:06:43Z 97.799987792969 2015-06-13T12:06:54Z 98.599975585938 2015-06-13T12:07:06Z 98.599975585938 2015-06-13T12:07:08Z 98.799987792969 2015-06-13T12:07:09Z 100.40002441406 2015-06-13T12:07:22Z 101.40002441406 2015-06-13T12:07:36Z 104 2015-06-13T12:07:51Z 106 2015-06-13T12:08:06Z 106 2015-06-13T12:08:20Z 106.20001220703 2015-06-13T12:08:21Z 106.20001220703 2015-06-13T12:08:22Z 106.20001220703 2015-06-13T12:08:24Z 105 2015-06-13T12:08:34Z 102 2015-06-13T12:08:43Z 100.59997558594 2015-06-13T12:08:52Z 101.59997558594 2015-06-13T12:09:05Z 102.79998779297 2015-06-13T12:09:20Z 102.79998779297 2015-06-13T12:09:21Z 102.79998779297 2015-06-13T12:09:22Z 102.59997558594 2015-06-13T12:09:35Z 102.79998779297 2015-06-13T12:09:50Z 102.79998779297 2015-06-13T12:10:04Z 101.20001220703 2015-06-13T12:10:16Z 101 2015-06-13T12:10:28Z 101 2015-06-13T12:10:43Z 102.20001220703 2015-06-13T12:10:59Z 104.79998779297 2015-06-13T12:11:16Z 105.40002441406 2015-06-13T12:11:32Z 107.40002441406 2015-06-13T12:11:53Z 110.40002441406 2015-06-13T12:12:04Z 113.59997558594 2015-06-13T12:12:16Z 116.79998779297 2015-06-13T12:12:30Z 119 2015-06-13T12:12:38Z 122 2015-06-13T12:12:50Z 125.20001220703 2015-06-13T12:13:01Z 128.40002441406 2015-06-13T12:13:13Z 131.59997558594 2015-06-13T12:13:29Z 132.20001220703 2015-06-13T12:13:43Z 132.59997558594 2015-06-13T12:13:56Z 132.79998779297 2015-06-13T12:14:13Z 132.79998779297 2015-06-13T12:14:21Z 132.79998779297 2015-06-13T12:14:26Z 133 2015-06-13T12:14:41Z 132.59997558594 2015-06-13T12:14:56Z 132.59997558594 2015-06-13T12:15:11Z 132.59997558594 2015-06-13T12:15:27Z 132.40002441406 2015-06-13T12:15:28Z 132.40002441406 2015-06-13T12:15:31Z 132.20001220703 2015-06-13T12:15:55Z 132.40002441406 2015-06-13T12:15:59Z 132.20001220703 2015-06-13T12:16:24Z 132.40002441406 2015-06-13T12:16:26Z 132.40002441406 2015-06-13T12:16:27Z 132.20001220703 2015-06-13T12:16:44Z 132.20001220703 2015-06-13T12:16:51Z 132.20001220703 2015-06-13T12:17:12Z 132.20001220703 2015-06-13T12:17:15Z 132.40002441406 2015-06-13T12:17:19Z 132.20001220703 2015-06-13T12:17:38Z 132.20001220703 2015-06-13T12:17:39Z 132.20001220703 2015-06-13T12:17:41Z 132.20001220703 2015-06-13T12:17:42Z 132 2015-06-13T12:18:29Z 132 2015-06-13T12:18:37Z 132 2015-06-13T12:18:44Z 132 2015-06-13T12:18:45Z 132 2015-06-13T12:18:47Z 132.59997558594 2015-06-13T12:19:07Z 132.40002441406 2015-06-13T12:19:11Z 132.79998779297 2015-06-13T12:19:28Z 132.79998779297 2015-06-13T12:19:35Z 132.79998779297 2015-06-13T12:19:36Z 132.79998779297 2015-06-13T12:19:39Z 132.79998779297 2015-06-13T12:19:42Z 133 2015-06-13T12:19:55Z 133 2015-06-13T12:20:17Z 132.79998779297 2015-06-13T12:20:28Z 132.79998779297 2015-06-13T12:20:36Z 132.79998779297 2015-06-13T12:20:37Z 132.79998779297 2015-06-13T12:20:43Z 132.79998779297 2015-06-13T12:20:49Z 132.40002441406 2015-06-13T12:21:09Z 132.20001220703 2015-06-13T12:21:23Z 132.59997558594 2015-06-13T12:21:33Z 132.79998779297 2015-06-13T12:21:37Z 132.59997558594 2015-06-13T12:21:49Z 132.59997558594 2015-06-13T12:21:51Z 133 2015-06-13T12:21:54Z 132.79998779297 2015-06-13T12:21:57Z 132.79998779297 2015-06-13T12:22:02Z 132.79998779297 2015-06-13T12:22:10Z 133.20001220703 2015-06-13T12:23:22Z 133 2015-06-13T12:23:42Z 132.79998779297 2015-06-13T12:23:58Z 133 2015-06-13T12:24:06Z 132.59997558594 2015-06-13T12:24:31Z 132.59997558594 2015-06-13T12:24:33Z 132.79998779297 2015-06-13T12:24:53Z 132.59997558594 2015-06-13T12:25:03Z 132.40002441406 2015-06-13T12:25:11Z 132.59997558594 2015-06-13T12:25:15Z 132.59997558594 2015-06-13T12:25:39Z 131.79998779297 2015-06-13T12:25:46Z 132.40002441406 2015-06-13T12:25:54Z 132.40002441406 2015-06-13T12:25:57Z 132.59997558594 2015-06-13T12:26:05Z 132.59997558594 2015-06-13T12:26:06Z 132.59997558594 2015-06-13T12:26:08Z 132.59997558594 2015-06-13T12:26:11Z 132.40002441406 2015-06-13T12:26:16Z 132.59997558594 2015-06-13T12:26:21Z 132.40002441406 2015-06-13T12:26:25Z 132.40002441406 2015-06-13T12:26:31Z 132.59997558594 2015-06-13T12:26:36Z 132.40002441406 2015-06-13T12:26:53Z 132.40002441406 2015-06-13T12:27:11Z 132.40002441406 2015-06-13T12:27:19Z 132.40002441406 2015-06-13T12:27:20Z 132.20001220703 2015-06-13T12:27:30Z 132.20001220703 2015-06-13T12:27:34Z 132.20001220703 2015-06-13T12:27:37Z 132.40002441406 2015-06-13T12:27:38Z 132.20001220703 2015-06-13T12:27:45Z 132.20001220703 2015-06-13T12:27:46Z 132.40002441406 2015-06-13T12:28:12Z 132.20001220703 2015-06-13T12:28:15Z 132.20001220703 2015-06-13T12:28:49Z 132.20001220703 2015-06-13T12:28:52Z 132.20001220703 2015-06-13T12:28:59Z 132.40002441406 2015-06-13T12:29:04Z 132.20001220703 2015-06-13T12:29:10Z 132.59997558594 2015-06-13T12:29:22Z 132.79998779297 2015-06-13T12:30:13Z 133.20001220703 2015-06-13T12:30:37Z 132.59997558594 2015-06-13T12:30:58Z 132.20001220703 2015-06-13T12:31:02Z 129.20001220703 2015-06-13T12:31:23Z 128.20001220703 2015-06-13T12:31:28Z 128.20001220703 2015-06-13T12:31:29Z 128 2015-06-13T12:31:30Z 128 2015-06-13T12:31:31Z 124.79998779297 2015-06-13T12:31:50Z 122 2015-06-13T12:32:07Z 121.79998779297 2015-06-13T12:32:08Z 121.59997558594 2015-06-13T12:32:11Z 118.40002441406 2015-06-13T12:32:32Z 115.40002441406 2015-06-13T12:32:52Z 114.20001220703 2015-06-13T12:33:11Z 114 2015-06-13T12:33:12Z 110.79998779297 2015-06-13T12:33:34Z 108.79998779297 2015-06-13T12:33:48Z 108.59997558594 2015-06-13T12:33:49Z 108.40002441406 2015-06-13T12:33:50Z 108.20001220703 2015-06-13T12:33:51Z 108.20001220703 2015-06-13T12:33:52Z 108 2015-06-13T12:33:53Z 108 2015-06-13T12:33:54Z 106.40002441406 2015-06-13T12:34:12Z 106.20001220703 2015-06-13T12:34:13Z 106.20001220703 2015-06-13T12:34:18Z 106.59997558594 2015-06-13T12:34:34Z 106.40002441406 2015-06-13T12:34:55Z 105.40002441406 2015-06-13T12:35:23Z 105.40002441406 2015-06-13T12:35:24Z 105.40002441406 2015-06-13T12:35:25Z 105.40002441406 2015-06-13T12:35:26Z 105.40002441406 2015-06-13T12:35:27Z 105 2015-06-13T12:35:54Z 104.79998779297 2015-06-13T12:35:56Z 104.79998779297 2015-06-13T12:36:21Z 104.79998779297 2015-06-13T12:36:34Z 104.79998779297 2015-06-13T12:36:35Z 104.59997558594 2015-06-13T12:36:36Z 104.59997558594 2015-06-13T12:36:37Z 104.59997558594 2015-06-13T12:36:38Z 104.40002441406 2015-06-13T12:36:39Z 104.40002441406 2015-06-13T12:36:40Z 104.20001220703 2015-06-13T12:36:41Z 104 2015-06-13T12:36:51Z 104 2015-06-13T12:36:52Z 103.20001220703 2015-06-13T12:37:01Z 103.20001220703 2015-06-13T12:37:02Z 103.20001220703 2015-06-13T12:37:03Z 103.40002441406 2015-06-13T12:37:11Z