Le Tholonet - Les lacs 172.80000305176 2021-01-16T09:51:43.000Z 173 2021-01-16T09:51:45.000Z 173.19999694824 2021-01-16T09:51:51.000Z 173.19999694824 2021-01-16T09:51:55.000Z 173 2021-01-16T09:51:57.000Z 173.19999694824 2021-01-16T09:52:03.000Z 173.19999694824 2021-01-16T09:52:05.000Z 173.80000305176 2021-01-16T09:52:11.000Z 173.80000305176 2021-01-16T09:52:14.000Z 173.80000305176 2021-01-16T09:52:15.000Z 173.80000305176 2021-01-16T09:52:16.000Z 173.60000610352 2021-01-16T09:52:22.000Z 173.80000305176 2021-01-16T09:52:25.000Z 173.60000610352 2021-01-16T09:52:31.000Z 173.60000610352 2021-01-16T09:52:35.000Z 173.60000610352 2021-01-16T09:52:41.000Z 173.60000610352 2021-01-16T09:52:42.000Z 173.80000305176 2021-01-16T09:52:45.000Z 173.39999389648 2021-01-16T09:52:51.000Z 173.39999389648 2021-01-16T09:52:52.000Z 173.60000610352 2021-01-16T09:52:54.000Z 173.60000610352 2021-01-16T09:52:55.000Z 173.60000610352 2021-01-16T09:52:58.000Z 173.60000610352 2021-01-16T09:53:03.000Z 173.80000305176 2021-01-16T09:53:05.000Z 174 2021-01-16T09:53:07.000Z 174.19999694824 2021-01-16T09:53:13.000Z 174.19999694824 2021-01-16T09:53:15.000Z 174 2021-01-16T09:53:19.000Z 174 2021-01-16T09:53:21.000Z 174.19999694824 2021-01-16T09:53:25.000Z 174.19999694824 2021-01-16T09:53:31.000Z 174 2021-01-16T09:53:35.000Z 174 2021-01-16T09:53:40.000Z 174 2021-01-16T09:53:45.000Z 174 2021-01-16T09:53:51.000Z 173.80000305176 2021-01-16T09:53:55.000Z 173.80000305176 2021-01-16T09:54:01.000Z 173.60000610352 2021-01-16T09:54:05.000Z 173.39999389648 2021-01-16T09:54:11.000Z 173.60000610352 2021-01-16T09:54:15.000Z 173.39999389648 2021-01-16T09:54:21.000Z 174 2021-01-16T09:54:25.000Z 173.80000305176 2021-01-16T09:54:31.000Z 173.80000305176 2021-01-16T09:54:35.000Z 174 2021-01-16T09:54:40.000Z 174 2021-01-16T09:54:44.000Z 174 2021-01-16T09:54:45.000Z 174.19999694824 2021-01-16T09:54:51.000Z 174 2021-01-16T09:54:55.000Z 173.80000305176 2021-01-16T09:55:01.000Z 173.80000305176 2021-01-16T09:55:05.000Z 173.60000610352 2021-01-16T09:55:11.000Z 173.80000305176 2021-01-16T09:55:15.000Z 174.19999694824 2021-01-16T09:55:21.000Z 174.39999389648 2021-01-16T09:55:25.000Z 174.39999389648 2021-01-16T09:55:31.000Z 174.39999389648 2021-01-16T09:55:35.000Z 174.39999389648 2021-01-16T09:55:41.000Z 174.39999389648 2021-01-16T09:55:42.000Z 174.60000610352 2021-01-16T09:55:45.000Z 174.60000610352 2021-01-16T09:55:51.000Z 174.80000305176 2021-01-16T09:55:53.000Z 174.80000305176 2021-01-16T09:55:55.000Z 174.60000610352 2021-01-16T09:56:01.000Z 174.80000305176 2021-01-16T09:56:05.000Z 175.19999694824 2021-01-16T09:56:11.000Z 175.19999694824 2021-01-16T09:56:13.000Z 175.19999694824 2021-01-16T09:56:15.000Z 174.80000305176 2021-01-16T09:56:20.000Z 174.80000305176 2021-01-16T09:56:25.000Z 175 2021-01-16T09:56:31.000Z 174.80000305176 2021-01-16T09:56:35.000Z 175.19999694824 2021-01-16T09:56:41.000Z 175.39999389648 2021-01-16T09:56:45.000Z 175.80000305176 2021-01-16T09:56:51.000Z 175.80000305176 2021-01-16T09:56:52.000Z 176 2021-01-16T09:56:55.000Z 176.19999694824 2021-01-16T09:57:01.000Z 176.19999694824 2021-01-16T09:57:04.000Z 176.39999389648 2021-01-16T09:57:05.000Z 176.60000610352 2021-01-16T09:57:09.000Z 176.80000305176 2021-01-16T09:57:14.000Z 177 2021-01-16T09:57:15.000Z 177.39999389648 2021-01-16T09:57:21.000Z 177.39999389648 2021-01-16T09:57:23.000Z 177.60000610352 2021-01-16T09:57:25.000Z 178 2021-01-16T09:57:30.000Z 178.19999694824 2021-01-16T09:57:32.000Z 178.60000610352 2021-01-16T09:57:35.000Z 179 2021-01-16T09:57:41.000Z 179.19999694824 2021-01-16T09:57:42.000Z 179.19999694824 2021-01-16T09:57:45.000Z 179.80000305176 2021-01-16T09:57:51.000Z 180 2021-01-16T09:57:53.000Z 180 2021-01-16T09:57:55.000Z 180.19999694824 2021-01-16T09:57:58.000Z 180.19999694824 2021-01-16T09:58:00.000Z 180.39999389648 2021-01-16T09:58:05.000Z 180.60000610352 2021-01-16T09:58:11.000Z 180.80000305176 2021-01-16T09:58:15.000Z 181 2021-01-16T09:58:21.000Z 181.39999389648 2021-01-16T09:58:25.000Z 181.60000610352 2021-01-16T09:58:31.000Z 181.60000610352 2021-01-16T09:58:32.000Z 181.60000610352 2021-01-16T09:58:34.000Z 181.80000305176 2021-01-16T09:58:35.000Z 182 2021-01-16T09:58:41.000Z 182 2021-01-16T09:58:42.000Z 182 2021-01-16T09:58:45.000Z 182.19999694824 2021-01-16T09:58:46.000Z 182.60000610352 2021-01-16T09:58:52.000Z 182.80000305176 2021-01-16T09:58:55.000Z 183 2021-01-16T09:58:57.000Z 183.19999694824 2021-01-16T09:58:58.000Z 183.19999694824 2021-01-16T09:58:59.000Z 183.60000610352 2021-01-16T09:59:02.000Z 183.80000305176 2021-01-16T09:59:05.000Z 183.80000305176 2021-01-16T09:59:06.000Z 184.19999694824 2021-01-16T09:59:09.000Z 184.19999694824 2021-01-16T09:59:10.000Z 184.19999694824 2021-01-16T09:59:11.000Z 184.39999389648 2021-01-16T09:59:15.000Z 184.60000610352 2021-01-16T09:59:16.000Z 184.80000305176 2021-01-16T09:59:19.000Z 185 2021-01-16T09:59:21.000Z 185.19999694824 2021-01-16T09:59:23.000Z 185.39999389648 2021-01-16T09:59:25.000Z 185.80000305176 2021-01-16T09:59:30.000Z 186.19999694824 2021-01-16T09:59:33.000Z 186.39999389648 2021-01-16T09:59:35.000Z 186.80000305176 2021-01-16T09:59:39.000Z 187.39999389648 2021-01-16T09:59:44.000Z 187.80000305176 2021-01-16T09:59:45.000Z 188.39999389648 2021-01-16T09:59:48.000Z 189.60000610352 2021-01-16T09:59:54.000Z 189.60000610352 2021-01-16T09:59:55.000Z 190.80000305176 2021-01-16T10:00:01.000Z 191.39999389648 2021-01-16T10:00:05.000Z 191.60000610352 2021-01-16T10:00:07.000Z 191.80000305176 2021-01-16T10:00:08.000Z 192.60000610352 2021-01-16T10:00:13.000Z 192.80000305176 2021-01-16T10:00:15.000Z 192.80000305176 2021-01-16T10:00:16.000Z 192.80000305176 2021-01-16T10:00:17.000Z 193.80000305176 2021-01-16T10:00:23.000Z 194.19999694824 2021-01-16T10:00:25.000Z 194.60000610352 2021-01-16T10:00:31.000Z 194.60000610352 2021-01-16T10:00:35.000Z 194.39999389648 2021-01-16T10:00:41.000Z 194.60000610352 2021-01-16T10:00:45.000Z 194.39999389648 2021-01-16T10:00:51.000Z 194.19999694824 2021-01-16T10:00:55.000Z 194.19999694824 2021-01-16T10:01:01.000Z 194.19999694824 2021-01-16T10:01:05.000Z 194 2021-01-16T10:01:11.000Z 194 2021-01-16T10:01:15.000Z 194.19999694824 2021-01-16T10:01:21.000Z 194.39999389648 2021-01-16T10:01:25.000Z 194.39999389648 2021-01-16T10:01:31.000Z 194.19999694824 2021-01-16T10:01:35.000Z 194 2021-01-16T10:01:41.000Z 193.80000305176 2021-01-16T10:01:45.000Z 193.80000305176 2021-01-16T10:01:51.000Z 193.80000305176 2021-01-16T10:01:55.000Z 194 2021-01-16T10:02:01.000Z 194 2021-01-16T10:02:05.000Z 193.80000305176 2021-01-16T10:02:11.000Z 193.80000305176 2021-01-16T10:02:15.000Z 193.80000305176 2021-01-16T10:02:21.000Z 193.19999694824 2021-01-16T10:02:25.000Z 193 2021-01-16T10:02:31.000Z 193.39999389648 2021-01-16T10:02:35.000Z 193.60000610352 2021-01-16T10:02:38.000Z 194 2021-01-16T10:02:42.000Z 194.39999389648 2021-01-16T10:02:45.000Z 194.80000305176 2021-01-16T10:02:48.000Z 195 2021-01-16T10:02:49.000Z 195.60000610352 2021-01-16T10:02:53.000Z 195.80000305176 2021-01-16T10:02:55.000Z 196 2021-01-16T10:02:58.000Z 196.80000305176 2021-01-16T10:03:02.000Z 197 2021-01-16T10:03:05.000Z 197 2021-01-16T10:03:08.000Z 197 2021-01-16T10:03:14.000Z 197 2021-01-16T10:03:15.000Z 197 2021-01-16T10:03:20.000Z 196.80000305176 2021-01-16T10:03:22.000Z 196.60000610352 2021-01-16T10:03:25.000Z 196.39999389648 2021-01-16T10:03:29.000Z 196 2021-01-16T10:03:31.000Z 195.60000610352 2021-01-16T10:03:35.000Z 195.60000610352 2021-01-16T10:03:38.000Z 195.60000610352 2021-01-16T10:03:44.000Z 195.60000610352 2021-01-16T10:03:45.000Z 195.60000610352 2021-01-16T10:03:47.000Z 195.60000610352 2021-01-16T10:03:49.000Z 195.60000610352 2021-01-16T10:03:55.000Z 195.39999389648 2021-01-16T10:04:00.000Z 195.39999389648 2021-01-16T10:04:04.000Z 195.60000610352 2021-01-16T10:04:05.000Z 196 2021-01-16T10:04:08.000Z 196.19999694824 2021-01-16T10:04:11.000Z 196.80000305176 2021-01-16T10:04:15.000Z 197.19999694824 2021-01-16T10:04:18.000Z 197.60000610352 2021-01-16T10:04:19.000Z 198 2021-01-16T10:04:21.000Z 198.39999389648 2021-01-16T10:04:23.000Z 198.80000305176 2021-01-16T10:04:25.000Z 199.39999389648 2021-01-16T10:04:31.000Z 199 2021-01-16T10:04:35.000Z 197.39999389648 2021-01-16T10:04:41.000Z 196.60000610352 2021-01-16T10:04:43.000Z 196.19999694824 2021-01-16T10:04:44.000Z 195.80000305176 2021-01-16T10:04:45.000Z 195.39999389648 2021-01-16T10:04:46.000Z 195.19999694824 2021-01-16T10:04:48.000Z 195.19999694824 2021-01-16T10:04:49.000Z 195.19999694824 2021-01-16T10:04:54.000Z 195.39999389648 2021-01-16T10:04:55.000Z 195.39999389648 2021-01-16T10:04:56.000Z 195.60000610352 2021-01-16T10:04:58.000Z 196.19999694824 2021-01-16T10:05:01.000Z 196.39999389648 2021-01-16T10:05:02.000Z 197.19999694824 2021-01-16T10:05:05.000Z 197.39999389648 2021-01-16T10:05:06.000Z 197.60000610352 2021-01-16T10:05:08.000Z 198.19999694824 2021-01-16T10:05:11.000Z 198.39999389648 2021-01-16T10:05:12.000Z 199.19999694824 2021-01-16T10:05:15.000Z 199.39999389648 2021-01-16T10:05:16.000Z 199.60000610352 2021-01-16T10:05:17.000Z 199.80000305176 2021-01-16T10:05:18.000Z 200.19999694824 2021-01-16T10:05:20.000Z 200.60000610352 2021-01-16T10:05:22.000Z 201.39999389648 2021-01-16T10:05:25.000Z 201.80000305176 2021-01-16T10:05:27.000Z 202.39999389648 2021-01-16T10:05:31.000Z 202.80000305176 2021-01-16T10:05:34.000Z 202.80000305176 2021-01-16T10:05:35.000Z 203.19999694824 2021-01-16T10:05:38.000Z 203.80000305176 2021-01-16T10:05:43.000Z 204.39999389648 2021-01-16T10:05:45.000Z 204.80000305176 2021-01-16T10:05:47.000Z 205 2021-01-16T10:05:49.000Z 205 2021-01-16T10:05:50.000Z 205.19999694824 2021-01-16T10:05:55.000Z 205.19999694824 2021-01-16T10:05:56.000Z 205.19999694824 2021-01-16T10:06:00.000Z 205.39999389648 2021-01-16T10:06:04.000Z 205.39999389648 2021-01-16T10:06:05.000Z 206 2021-01-16T10:06:11.000Z 206 2021-01-16T10:06:12.000Z 206.39999389648 2021-01-16T10:06:15.000Z 206.39999389648 2021-01-16T10:06:16.000Z 206.60000610352 2021-01-16T10:06:18.000Z 206.80000305176 2021-01-16T10:06:21.000Z 207 2021-01-16T10:06:22.000Z 207.60000610352 2021-01-16T10:06:25.000Z 207.80000305176 2021-01-16T10:06:27.000Z 208 2021-01-16T10:06:31.000Z 208.19999694824 2021-01-16T10:06:32.000Z 208.39999389648 2021-01-16T10:06:33.000Z 208.80000305176 2021-01-16T10:06:35.000Z 209.19999694824 2021-01-16T10:06:37.000Z 209.19999694824 2021-01-16T10:06:38.000Z 209.39999389648 2021-01-16T10:06:39.000Z 210 2021-01-16T10:06:42.000Z 210.39999389648 2021-01-16T10:06:44.000Z 210.60000610352 2021-01-16T10:06:45.000Z 211.39999389648 2021-01-16T10:06:49.000Z 211.60000610352 2021-01-16T10:06:50.000Z 212.39999389648 2021-01-16T10:06:55.000Z 212.60000610352 2021-01-16T10:06:56.000Z 213.60000610352 2021-01-16T10:07:01.000Z 214.39999389648 2021-01-16T10:07:05.000Z 214.80000305176 2021-01-16T10:07:06.000Z 216 2021-01-16T10:07:11.000Z 216.39999389648 2021-01-16T10:07:14.000Z 216.60000610352 2021-01-16T10:07:15.000Z 217.19999694824 2021-01-16T10:07:18.000Z 218.19999694824 2021-01-16T10:07:23.000Z 218.60000610352 2021-01-16T10:07:25.000Z 219 2021-01-16T10:07:27.000Z 219.19999694824 2021-01-16T10:07:29.000Z 219.39999389648 2021-01-16T10:07:30.000Z 219.60000610352 2021-01-16T10:07:34.000Z 219.60000610352 2021-01-16T10:07:35.000Z 219.80000305176 2021-01-16T10:07:40.000Z 219.80000305176 2021-01-16T10:07:45.000Z 220.19999694824 2021-01-16T10:07:48.000Z 220.39999389648 2021-01-16T10:07:50.000Z 221 2021-01-16T10:07:54.000Z 221.19999694824 2021-01-16T10:07:55.000Z 221.60000610352 2021-01-16T10:07:56.000Z 222.60000610352 2021-01-16T10:08:01.000Z 222.80000305176 2021-01-16T10:08:02.000Z 223.19999694824 2021-01-16T10:08:05.000Z 223.80000305176 2021-01-16T10:08:08.000Z 224.80000305176 2021-01-16T10:08:14.000Z 225 2021-01-16T10:08:15.000Z 226.19999694824 2021-01-16T10:08:21.000Z 226.80000305176 2021-01-16T10:08:24.000Z 227 2021-01-16T10:08:25.000Z 227.19999694824 2021-01-16T10:08:26.000Z 227.60000610352 2021-01-16T10:08:27.000Z 228 2021-01-16T10:08:31.000Z 228.39999389648 2021-01-16T10:08:35.000Z 228.60000610352 2021-01-16T10:08:37.000Z 229 2021-01-16T10:08:39.000Z 229.19999694824 2021-01-16T10:08:45.000Z 229.39999389648 2021-01-16T10:08:47.000Z 230.19999694824 2021-01-16T10:08:53.000Z 230.19999694824 2021-01-16T10:08:54.000Z 230.39999389648 2021-01-16T10:08:55.000Z 230.39999389648 2021-01-16T10:08:56.000Z 231.39999389648 2021-01-16T10:09:02.000Z 231.60000610352 2021-01-16T10:09:03.000Z 232 2021-01-16T10:09:05.000Z 232.19999694824 2021-01-16T10:09:06.000Z 232.60000610352 2021-01-16T10:09:08.000Z 232.60000610352 2021-01-16T10:09:09.000Z 233.39999389648 2021-01-16T10:09:15.000Z 233.60000610352 2021-01-16T10:09:16.000Z 233.80000305176 2021-01-16T10:09:17.000Z 234 2021-01-16T10:09:18.000Z 234.80000305176 2021-01-16T10:09:22.000Z 235.60000610352 2021-01-16T10:09:25.000Z 235.80000305176 2021-01-16T10:09:26.000Z 236.39999389648 2021-01-16T10:09:28.000Z 236.80000305176 2021-01-16T10:09:30.000Z 237.80000305176 2021-01-16T10:09:35.000Z 238 2021-01-16T10:09:36.000Z 238.80000305176 2021-01-16T10:09:42.000Z 238.80000305176 2021-01-16T10:09:45.000Z 239.19999694824 2021-01-16T10:09:50.000Z 239.80000305176 2021-01-16T10:09:55.000Z 240.19999694824 2021-01-16T10:09:58.000Z 240.80000305176 2021-01-16T10:10:04.000Z 241 2021-01-16T10:10:05.000Z 241.19999694824 2021-01-16T10:10:07.000Z 241.80000305176 2021-01-16T10:10:12.000Z 242 2021-01-16T10:10:14.000Z 242 2021-01-16T10:10:15.000Z 242.19999694824 2021-01-16T10:10:17.000Z 242.39999389648 2021-01-16T10:10:18.000Z 242.80000305176 2021-01-16T10:10:21.000Z 243.39999389648 2021-01-16T10:10:25.000Z 243.60000610352 2021-01-16T10:10:26.000Z 244.39999389648 2021-01-16T10:10:31.000Z 244.80000305176 2021-01-16T10:10:33.000Z 245.19999694824 2021-01-16T10:10:35.000Z 245.80000305176 2021-01-16T10:10:38.000Z 246 2021-01-16T10:10:39.000Z 247 2021-01-16T10:10:45.000Z 248 2021-01-16T10:10:51.000Z 248.19999694824 2021-01-16T10:10:52.000Z 248.60000610352 2021-01-16T10:10:54.000Z 248.80000305176 2021-01-16T10:10:55.000Z 249 2021-01-16T10:10:56.000Z 249.39999389648 2021-01-16T10:10:58.000Z 249.80000305176 2021-01-16T10:11:00.000Z 250.60000610352 2021-01-16T10:11:05.000Z 251.39999389648 2021-01-16T10:11:11.000Z 251.60000610352 2021-01-16T10:11:12.000Z 252 2021-01-16T10:11:15.000Z 252.80000305176 2021-01-16T10:11:20.000Z 253.80000305176 2021-01-16T10:11:25.000Z 254.39999389648 2021-01-16T10:11:31.000Z 255 2021-01-16T10:11:34.000Z 255.19999694824 2021-01-16T10:11:35.000Z 256 2021-01-16T10:11:41.000Z 256.20001220703 2021-01-16T10:11:42.000Z 256.60000610352 2021-01-16T10:11:44.000Z 256.79998779297 2021-01-16T10:11:45.000Z 257.20001220703 2021-01-16T10:11:47.000Z 258.39999389648 2021-01-16T10:11:52.000Z 259.20001220703 2021-01-16T10:11:55.000Z 259.39999389648 2021-01-16T10:11:56.000Z 260.39999389648 2021-01-16T10:12:02.000Z 261.20001220703 2021-01-16T10:12:05.000Z 261.60000610352 2021-01-16T10:12:07.000Z 262.39999389648 2021-01-16T10:12:13.000Z 262.60000610352 2021-01-16T10:12:15.000Z 262.79998779297 2021-01-16T10:12:16.000Z 263.79998779297 2021-01-16T10:12:22.000Z 264 2021-01-16T10:12:24.000Z 264.20001220703 2021-01-16T10:12:25.000Z 264.79998779297 2021-01-16T10:12:30.000Z 265.60000610352 2021-01-16T10:12:35.000Z 266 2021-01-16T10:12:37.000Z 267 2021-01-16T10:12:43.000Z 267.20001220703 2021-01-16T10:12:45.000Z 267.60000610352 2021-01-16T10:12:47.000Z 268 2021-01-16T10:12:49.000Z 268 2021-01-16T10:12:50.000Z 268.60000610352 2021-01-16T10:12:55.000Z 269.20001220703 2021-01-16T10:13:01.000Z 269.60000610352 2021-01-16T10:13:03.000Z 269.79998779297 2021-01-16T10:13:05.000Z 270 2021-01-16T10:13:07.000Z 270.20001220703 2021-01-16T10:13:08.000Z 270.39999389648 2021-01-16T10:13:10.000Z 271.20001220703 2021-01-16T10:13:15.000Z 272.20001220703 2021-01-16T10:13:21.000Z 272.20001220703 2021-01-16T10:13:22.000Z 272.60000610352 2021-01-16T10:13:25.000Z 272.79998779297 2021-01-16T10:13:26.000Z 273.39999389648 2021-01-16T10:13:30.000Z 274 2021-01-16T10:13:35.000Z 274.60000610352 2021-01-16T10:13:38.000Z 275.60000610352 2021-01-16T10:13:44.000Z 275.79998779297 2021-01-16T10:13:45.000Z 277 2021-01-16T10:13:49.000Z 277.79998779297 2021-01-16T10:13:55.000Z 278 2021-01-16T10:13:57.000Z 278.79998779297 2021-01-16T10:14:03.000Z 279.20001220703 2021-01-16T10:14:05.000Z 280 2021-01-16T10:14:11.000Z 280.20001220703 2021-01-16T10:14:13.000Z 280.39999389648 2021-01-16T10:14:15.000Z 280.60000610352 2021-01-16T10:14:17.000Z 281.20001220703 2021-01-16T10:14:21.000Z 281.60000610352 2021-01-16T10:14:25.000Z 282.39999389648 2021-01-16T10:14:30.000Z 283 2021-01-16T10:14:35.000Z 283.39999389648 2021-01-16T10:14:38.000Z 283.60000610352 2021-01-16T10:14:43.000Z 284 2021-01-16T10:14:45.000Z 284.39999389648 2021-01-16T10:14:48.000Z 284.60000610352 2021-01-16T10:14:50.000Z 285 2021-01-16T10:14:54.000Z 285 2021-01-16T10:14:55.000Z 285.39999389648 2021-01-16T10:14:58.000Z 285.39999389648 2021-01-16T10:14:59.000Z 285.79998779297 2021-01-16T10:15:01.000Z 286 2021-01-16T10:15:03.000Z 286.20001220703 2021-01-16T10:15:05.000Z 286.39999389648 2021-01-16T10:15:08.000Z 287 2021-01-16T10:15:11.000Z 287.60000610352 2021-01-16T10:15:15.000Z 287.79998779297 2021-01-16T10:15:21.000Z 287.79998779297 2021-01-16T10:15:23.000Z 287.79998779297 2021-01-16T10:15:25.000Z 288 2021-01-16T10:15:27.000Z 288.79998779297 2021-01-16T10:15:31.000Z 289.79998779297 2021-01-16T10:15:35.000Z 290 2021-01-16T10:15:36.000Z 290.20001220703 2021-01-16T10:15:39.000Z 290.20001220703 2021-01-16T10:15:41.000Z 290.79998779297 2021-01-16T10:15:45.000Z 290.79998779297 2021-01-16T10:15:46.000Z 291 2021-01-16T10:15:48.000Z 291 2021-01-16T10:15:49.000Z 291.60000610352 2021-01-16T10:15:53.000Z 292.20001220703 2021-01-16T10:15:55.000Z 293 2021-01-16T10:15:57.000Z 293.20001220703 2021-01-16T10:15:59.000Z 293.39999389648 2021-01-16T10:16:01.000Z 293.39999389648 2021-01-16T10:16:03.000Z 293.60000610352 2021-01-16T10:16:05.000Z 293.79998779297 2021-01-16T10:16:11.000Z 294.20001220703 2021-01-16T10:16:15.000Z 294.20001220703 2021-01-16T10:16:17.000Z 294.79998779297 2021-01-16T10:16:21.000Z 295 2021-01-16T10:16:25.000Z 295.39999389648 2021-01-16T10:16:30.000Z 296 2021-01-16T10:16:35.000Z 296.60000610352 2021-01-16T10:16:38.000Z 297.79998779297 2021-01-16T10:16:44.000Z 298 2021-01-16T10:16:45.000Z 298.79998779297 2021-01-16T10:16:50.000Z 299.39999389648 2021-01-16T10:16:53.000Z 300 2021-01-16T10:16:55.000Z 300.60000610352 2021-01-16T10:16:58.000Z 301.20001220703 2021-01-16T10:17:00.000Z 302.20001220703 2021-01-16T10:17:05.000Z 302.79998779297 2021-01-16T10:17:11.000Z 303.20001220703 2021-01-16T10:17:13.000Z 303.79998779297 2021-01-16T10:17:15.000Z 304.39999389648 2021-01-16T10:17:18.000Z 305 2021-01-16T10:17:21.000Z 305.60000610352 2021-01-16T10:17:24.000Z 305.79998779297 2021-01-16T10:17:25.000Z 306 2021-01-16T10:17:28.000Z 306 2021-01-16T10:17:29.000Z 306.20001220703 2021-01-16T10:17:32.000Z 306.39999389648 2021-01-16T10:17:35.000Z 306 2021-01-16T10:17:41.000Z 305.60000610352 2021-01-16T10:17:45.000Z 304.60000610352 2021-01-16T10:17:51.000Z 304.39999389648 2021-01-16T10:17:52.000Z 304.39999389648 2021-01-16T10:17:55.000Z 304.20001220703 2021-01-16T10:18:01.000Z 304 2021-01-16T10:18:05.000Z 303.79998779297 2021-01-16T10:18:11.000Z 303.60000610352 2021-01-16T10:18:15.000Z 303.39999389648 2021-01-16T10:18:18.000Z 303.39999389648 2021-01-16T10:18:24.000Z 303.60000610352 2021-01-16T10:18:25.000Z 304.60000610352 2021-01-16T10:18:27.000Z 304.79998779297 2021-01-16T10:18:32.000Z 304.79998779297 2021-01-16T10:18:35.000Z 305 2021-01-16T10:18:41.000Z 305.20001220703 2021-01-16T10:18:42.000Z 305.60000610352 2021-01-16T10:18:45.000Z 305.79998779297 2021-01-16T10:18:46.000Z 306 2021-01-16T10:18:48.000Z 306.60000610352 2021-01-16T10:18:54.000Z 306.79998779297 2021-01-16T10:18:55.000Z 306.79998779297 2021-01-16T10:19:01.000Z 307.20001220703 2021-01-16T10:19:03.000Z 307.79998779297 2021-01-16T10:19:05.000Z 309 2021-01-16T10:19:10.000Z 309.20001220703 2021-01-16T10:19:12.000Z 309.79998779297 2021-01-16T10:19:15.000Z 310 2021-01-16T10:19:16.000Z 310.60000610352 2021-01-16T10:19:18.000Z 311.20001220703 2021-01-16T10:19:20.000Z 312.20001220703 2021-01-16T10:19:24.000Z 312.39999389648 2021-01-16T10:19:25.000Z 312.79998779297 2021-01-16T10:19:27.000Z 313.39999389648 2021-01-16T10:19:29.000Z 314.60000610352 2021-01-16T10:19:34.000Z 314.79998779297 2021-01-16T10:19:35.000Z 315.20001220703 2021-01-16T10:19:37.000Z 315.60000610352 2021-01-16T10:19:38.000Z 315.79998779297 2021-01-16T10:19:39.000Z 316.60000610352 2021-01-16T10:19:42.000Z 317.20001220703 2021-01-16T10:19:45.000Z 317.79998779297 2021-01-16T10:19:48.000Z 319 2021-01-16T10:19:52.000Z 319.39999389648 2021-01-16T10:19:54.000Z 319.60000610352 2021-01-16T10:19:55.000Z 320 2021-01-16T10:19:58.000Z 320.79998779297 2021-01-16T10:20:02.000Z 320.79998779297 2021-01-16T10:20:04.000Z 320.79998779297 2021-01-16T10:20:05.000Z 321 2021-01-16T10:20:07.000Z 321.39999389648 2021-01-16T10:20:10.000Z 322.20001220703 2021-01-16T10:20:14.000Z 322.60000610352 2021-01-16T10:20:15.000Z 323.39999389648 2021-01-16T10:20:18.000Z 324.39999389648 2021-01-16T10:20:22.000Z 324.60000610352 2021-01-16T10:20:23.000Z 325.39999389648 2021-01-16T10:20:25.000Z 325.79998779297 2021-01-16T10:20:26.000Z 326.79998779297 2021-01-16T10:20:29.000Z 327 2021-01-16T10:20:30.000Z 327.60000610352 2021-01-16T10:20:32.000Z 328.20001220703 2021-01-16T10:20:34.000Z 328.60000610352 2021-01-16T10:20:35.000Z 329.39999389648 2021-01-16T10:20:38.000Z 330 2021-01-16T10:20:40.000Z 330.60000610352 2021-01-16T10:20:42.000Z 331.39999389648 2021-01-16T10:20:45.000Z 331.60000610352 2021-01-16T10:20:46.000Z 333 2021-01-16T10:20:51.000Z 333.60000610352 2021-01-16T10:20:55.000Z 333.79998779297 2021-01-16T10:21:01.000Z 334 2021-01-16T10:21:02.000Z 334.39999389648 2021-01-16T10:21:05.000Z 334.39999389648 2021-01-16T10:21:11.000Z 333.79998779297 2021-01-16T10:21:15.000Z 333.79998779297 2021-01-16T10:21:21.000Z 334 2021-01-16T10:21:25.000Z 334.39999389648 2021-01-16T10:21:28.000Z 335 2021-01-16T10:21:31.000Z 335.39999389648 2021-01-16T10:21:35.000Z 335.79998779297 2021-01-16T10:21:39.000Z 336 2021-01-16T10:21:44.000Z 336.20001220703 2021-01-16T10:21:45.000Z 336.20001220703 2021-01-16T10:21:48.000Z 336.60000610352 2021-01-16T10:21:50.000Z 336.79998779297 2021-01-16T10:21:52.000Z 336.79998779297 2021-01-16T10:21:55.000Z 336.79998779297 2021-01-16T10:21:56.000Z 337 2021-01-16T10:22:02.000Z 337.20001220703 2021-01-16T10:22:05.000Z 337.20001220703 2021-01-16T10:22:06.000Z 337.39999389648 2021-01-16T10:22:08.000Z 338 2021-01-16T10:22:14.000Z 338 2021-01-16T10:22:15.000Z 338.20001220703 2021-01-16T10:22:21.000Z 338.20001220703 2021-01-16T10:22:23.000Z 338.20001220703 2021-01-16T10:22:25.000Z 338.39999389648 2021-01-16T10:22:29.000Z 338.39999389648 2021-01-16T10:22:35.000Z 338 2021-01-16T10:22:37.000Z 337.79998779297 2021-01-16T10:22:40.000Z 337.79998779297 2021-01-16T10:22:44.000Z 337.79998779297 2021-01-16T10:22:45.000Z 337.79998779297 2021-01-16T10:22:51.000Z 337.60000610352 2021-01-16T10:22:55.000Z 337.20001220703 2021-01-16T10:23:01.000Z 337 2021-01-16T10:23:02.000Z 337 2021-01-16T10:23:05.000Z 336.79998779297 2021-01-16T10:23:08.000Z 337 2021-01-16T10:23:14.000Z 337 2021-01-16T10:23:15.000Z 337 2021-01-16T10:23:20.000Z 336.79998779297 2021-01-16T10:23:22.000Z 336.79998779297 2021-01-16T10:23:25.000Z 336.60000610352 2021-01-16T10:23:27.000Z 336.39999389648 2021-01-16T10:23:32.000Z 336.39999389648 2021-01-16T10:23:35.000Z 336.39999389648 2021-01-16T10:23:36.000Z 336.39999389648 2021-01-16T10:23:38.000Z 336.20001220703 2021-01-16T10:23:41.000Z 336.20001220703 2021-01-16T10:23:45.000Z 336.20001220703 2021-01-16T10:23:46.000Z 336.20001220703 2021-01-16T10:23:48.000Z 336.20001220703 2021-01-16T10:23:50.000Z 336.20001220703 2021-01-16T10:23:53.000Z 336.20001220703 2021-01-16T10:23:55.000Z 336 2021-01-16T10:23:58.000Z 336 2021-01-16T10:23:59.000Z 335.79998779297 2021-01-16T10:24:02.000Z 335.79998779297 2021-01-16T10:24:05.000Z 335.39999389648 2021-01-16T10:24:09.000Z 335 2021-01-16T10:24:12.000Z 334.79998779297 2021-01-16T10:24:13.000Z 334.39999389648 2021-01-16T10:24:15.000Z 333.79998779297 2021-01-16T10:24:18.000Z 333.79998779297 2021-01-16T10:24:19.000Z 333.39999389648 2021-01-16T10:24:21.000Z 333.39999389648 2021-01-16T10:24:23.000Z 333.20001220703 2021-01-16T10:24:25.000Z 332.79998779297 2021-01-16T10:24:28.000Z 331.60000610352 2021-01-16T10:24:33.000Z 331.39999389648 2021-01-16T10:24:34.000Z 331.20001220703 2021-01-16T10:24:35.000Z 330.60000610352 2021-01-16T10:24:38.000Z 330.60000610352 2021-01-16T10:24:39.000Z 330.39999389648 2021-01-16T10:24:40.000Z 329.60000610352 2021-01-16T10:24:45.000Z 329.39999389648 2021-01-16T10:24:46.000Z 328.20001220703 2021-01-16T10:24:51.000Z 327 2021-01-16T10:24:55.000Z 325.79998779297 2021-01-16T10:24:58.000Z 325.20001220703 2021-01-16T10:25:01.000Z 324.79998779297 2021-01-16T10:25:03.000Z 324.79998779297 2021-01-16T10:25:04.000Z 324.60000610352 2021-01-16T10:25:05.000Z 323.79998779297 2021-01-16T10:25:08.000Z 323.60000610352 2021-01-16T10:25:09.000Z 323.20001220703 2021-01-16T10:25:15.000Z 323.20001220703 2021-01-16T10:25:21.000Z 323 2021-01-16T10:25:25.000Z 322.79998779297 2021-01-16T10:25:31.000Z 322.79998779297 2021-01-16T10:25:35.000Z 322.60000610352 2021-01-16T10:25:37.000Z 322.20001220703 2021-01-16T10:25:43.000Z 322.20001220703 2021-01-16T10:25:45.000Z 321.60000610352 2021-01-16T10:25:51.000Z 321.60000610352 2021-01-16T10:25:52.000Z 321.39999389648 2021-01-16T10:25:55.000Z 321.20001220703 2021-01-16T10:26:01.000Z 321 2021-01-16T10:26:05.000Z 320.79998779297 2021-01-16T10:26:11.000Z 320.79998779297 2021-01-16T10:26:15.000Z 320.79998779297 2021-01-16T10:26:21.000Z 320.79998779297 2021-01-16T10:26:25.000Z 320.79998779297 2021-01-16T10:26:31.000Z 320.39999389648 2021-01-16T10:26:34.000Z 320.39999389648 2021-01-16T10:26:35.000Z 320.60000610352 2021-01-16T10:26:41.000Z 320.60000610352 2021-01-16T10:26:42.000Z 320.39999389648 2021-01-16T10:26:45.000Z 320 2021-01-16T10:26:51.000Z 319.79998779297 2021-01-16T10:26:55.000Z 319.39999389648 2021-01-16T10:26:59.000Z 319.39999389648 2021-01-16T10:27:05.000Z 319.20001220703 2021-01-16T10:27:11.000Z 319.39999389648 2021-01-16T10:27:15.000Z 319.60000610352 2021-01-16T10:27:21.000Z 319.79998779297 2021-01-16T10:27:25.000Z 320 2021-01-16T10:27:31.000Z 319.79998779297 2021-01-16T10:27:35.000Z 320 2021-01-16T10:27:41.000Z 319.79998779297 2021-01-16T10:27:45.000Z 320.20001220703 2021-01-16T10:27:51.000Z 320.20001220703 2021-01-16T10:27:55.000Z 320.20001220703 2021-01-16T10:28:01.000Z 320.20001220703 2021-01-16T10:28:05.000Z 320.20001220703 2021-01-16T10:28:11.000Z 320.39999389648 2021-01-16T10:28:13.000Z 320.60000610352 2021-01-16T10:28:15.000Z 320.60000610352 2021-01-16T10:28:21.000Z 320.60000610352 2021-01-16T10:28:25.000Z 320.60000610352 2021-01-16T10:28:31.000Z 321 2021-01-16T10:28:35.000Z 321.20001220703 2021-01-16T10:28:41.000Z 321.20001220703 2021-01-16T10:28:45.000Z 321.20001220703 2021-01-16T10:28:51.000Z 321.39999389648 2021-01-16T10:28:55.000Z 321.39999389648 2021-01-16T10:29:01.000Z 321.39999389648 2021-01-16T10:29:05.000Z 321.39999389648 2021-01-16T10:29:11.000Z 321.39999389648 2021-01-16T10:29:12.000Z 321.39999389648 2021-01-16T10:29:15.000Z 321.39999389648 2021-01-16T10:29:21.000Z 321.39999389648 2021-01-16T10:29:25.000Z 321.60000610352 2021-01-16T10:29:31.000Z 321.60000610352 2021-01-16T10:29:35.000Z 321.60000610352 2021-01-16T10:29:41.000Z 321.60000610352 2021-01-16T10:29:45.000Z 321.39999389648 2021-01-16T10:29:51.000Z 321.60000610352 2021-01-16T10:29:55.000Z 321.60000610352 2021-01-16T10:30:01.000Z 321.60000610352 2021-01-16T10:30:05.000Z 321.60000610352 2021-01-16T10:30:11.000Z 321.60000610352 2021-01-16T10:30:15.000Z 321.60000610352 2021-01-16T10:30:21.000Z 321.60000610352 2021-01-16T10:30:25.000Z 321.60000610352 2021-01-16T10:30:31.000Z 321.60000610352 2021-01-16T10:30:35.000Z 321 2021-01-16T10:30:41.000Z 321 2021-01-16T10:30:45.000Z 321.20001220703 2021-01-16T10:30:51.000Z 321.39999389648 2021-01-16T10:30:55.000Z 321.39999389648 2021-01-16T10:31:01.000Z 321.39999389648 2021-01-16T10:31:05.000Z 321.39999389648 2021-01-16T10:31:11.000Z 321.39999389648 2021-01-16T10:31:15.000Z 321 2021-01-16T10:31:21.000Z 320.79998779297 2021-01-16T10:31:25.000Z 320.60000610352 2021-01-16T10:31:31.000Z 320.60000610352 2021-01-16T10:31:35.000Z 320.79998779297 2021-01-16T10:31:41.000Z 321 2021-01-16T10:31:45.000Z 320.79998779297 2021-01-16T10:31:51.000Z 321 2021-01-16T10:31:55.000Z 321 2021-01-16T10:32:01.000Z 320.79998779297 2021-01-16T10:32:05.000Z 321.39999389648 2021-01-16T10:32:11.000Z 321.60000610352 2021-01-16T10:32:15.000Z 322 2021-01-16T10:32:21.000Z 322.20001220703 2021-01-16T10:32:25.000Z 321.39999389648 2021-01-16T10:32:31.000Z 321.39999389648 2021-01-16T10:32:35.000Z 321.39999389648 2021-01-16T10:32:41.000Z 321.39999389648 2021-01-16T10:32:45.000Z 322 2021-01-16T10:32:51.000Z 321.60000610352 2021-01-16T10:32:55.000Z 321.20001220703 2021-01-16T10:32:59.000Z 321 2021-01-16T10:33:05.000Z 321.20001220703 2021-01-16T10:33:11.000Z 321.39999389648 2021-01-16T10:33:14.000Z 321.39999389648 2021-01-16T10:33:15.000Z 321.39999389648 2021-01-16T10:33:16.000Z 321.39999389648 2021-01-16T10:33:20.000Z 321.60000610352 2021-01-16T10:33:23.000Z 321.60000610352 2021-01-16T10:33:25.000Z 321.79998779297 2021-01-16T10:33:31.000Z 322 2021-01-16T10:33:33.000Z 322 2021-01-16T10:33:35.000Z 322 2021-01-16T10:33:36.000Z 322 2021-01-16T10:33:38.000Z 322 2021-01-16T10:33:44.000Z 322 2021-01-16T10:33:45.000Z 320.79998779297 2021-01-16T10:33:51.000Z 320.79998779297 2021-01-16T10:33:55.000Z 320.60000610352 2021-01-16T10:34:01.000Z 320.60000610352 2021-01-16T10:34:05.000Z 320.39999389648 2021-01-16T10:34:11.000Z 320.39999389648 2021-01-16T10:34:15.000Z 320.79998779297 2021-01-16T10:34:21.000Z 319.39999389648 2021-01-16T10:34:25.000Z 319 2021-01-16T10:34:31.000Z 319 2021-01-16T10:34:35.000Z 319.20001220703 2021-01-16T10:34:38.000Z 318.79998779297 2021-01-16T10:34:44.000Z 318.79998779297 2021-01-16T10:34:45.000Z 318.79998779297 2021-01-16T10:34:51.000Z 318.79998779297 2021-01-16T10:34:55.000Z 320 2021-01-16T10:35:01.000Z 320 2021-01-16T10:35:05.000Z 320.60000610352 2021-01-16T10:35:08.000Z 320.79998779297 2021-01-16T10:35:10.000Z 321.60000610352 2021-01-16T10:35:15.000Z 322 2021-01-16T10:35:17.000Z 322.60000610352 2021-01-16T10:35:23.000Z 322.60000610352 2021-01-16T10:35:24.000Z 322.79998779297 2021-01-16T10:35:25.000Z 323.79998779297 2021-01-16T10:35:29.000Z 325 2021-01-16T10:35:34.000Z 327 2021-01-16T10:35:35.000Z 328 2021-01-16T10:35:40.000Z 328.20001220703 2021-01-16T10:35:41.000Z 328.20001220703 2021-01-16T10:35:45.000Z 328.20001220703 2021-01-16T10:35:51.000Z 328.20001220703 2021-01-16T10:35:52.000Z 328.20001220703 2021-01-16T10:35:55.000Z 328 2021-01-16T10:35:57.000Z 327.20001220703 2021-01-16T10:36:03.000Z 327 2021-01-16T10:36:04.000Z 327 2021-01-16T10:36:05.000Z 327 2021-01-16T10:36:07.000Z 326.20001220703 2021-01-16T10:36:12.000Z 326 2021-01-16T10:36:13.000Z 325.79998779297 2021-01-16T10:36:14.000Z 325.79998779297 2021-01-16T10:36:15.000Z 325.60000610352 2021-01-16T10:36:16.000Z 325.20001220703 2021-01-16T10:36:18.000Z 325 2021-01-16T10:36:19.000Z 324.20001220703 2021-01-16T10:36:25.000Z 323.79998779297 2021-01-16T10:36:26.000Z 322.60000610352 2021-01-16T10:36:31.000Z 322.39999389648 2021-01-16T10:36:33.000Z 322.60000610352 2021-01-16T10:36:35.000Z 322.60000610352 2021-01-16T10:36:37.000Z 322.39999389648 2021-01-16T10:36:43.000Z 322.39999389648 2021-01-16T10:36:45.000Z 322.39999389648 2021-01-16T10:36:51.000Z 322.39999389648 2021-01-16T10:36:52.000Z 322.39999389648 2021-01-16T10:36:55.000Z 322.60000610352 2021-01-16T10:37:01.000Z 322.60000610352 2021-01-16T10:37:02.000Z 322.60000610352 2021-01-16T10:37:04.000Z 322.60000610352 2021-01-16T10:37:05.000Z 322.39999389648 2021-01-16T10:37:10.000Z 322.20001220703 2021-01-16T10:37:15.000Z 322.39999389648 2021-01-16T10:37:19.000Z 322.39999389648 2021-01-16T10:37:21.000Z 322.39999389648 2021-01-16T10:37:23.000Z 322.39999389648 2021-01-16T10:37:25.000Z 322.60000610352 2021-01-16T10:37:31.000Z 322.79998779297 2021-01-16T10:37:35.000Z 322.79998779297 2021-01-16T10:37:41.000Z 322.79998779297 2021-01-16T10:37:44.000Z 322.79998779297 2021-01-16T10:37:45.000Z 322.60000610352 2021-01-16T10:37:47.000Z 322.20001220703 2021-01-16T10:37:49.000Z 322 2021-01-16T10:37:55.000Z 322 2021-01-16T10:37:58.000Z 321.79998779297 2021-01-16T10:38:04.000Z 321.79998779297 2021-01-16T10:38:05.000Z 321.79998779297 2021-01-16T10:38:07.000Z 321.79998779297 2021-01-16T10:38:13.000Z 322 2021-01-16T10:38:15.000Z 322.20001220703 2021-01-16T10:38:19.000Z 322.39999389648 2021-01-16T10:38:25.000Z 322.39999389648 2021-01-16T10:38:26.000Z 322.60000610352 2021-01-16T10:38:32.000Z 322.60000610352 2021-01-16T10:38:35.000Z 322.79998779297 2021-01-16T10:38:39.000Z 322.79998779297 2021-01-16T10:38:45.000Z 323.20001220703 2021-01-16T10:38:48.000Z 323.20001220703 2021-01-16T10:38:50.000Z 323.39999389648 2021-01-16T10:38:52.000Z 323.39999389648 2021-01-16T10:38:55.000Z 322.60000610352 2021-01-16T10:39:01.000Z 322 2021-01-16T10:39:03.000Z 321.79998779297 2021-01-16T10:39:05.000Z 322.60000610352 2021-01-16T10:39:11.000Z 323 2021-01-16T10:39:13.000Z 323 2021-01-16T10:39:15.000Z 322.79998779297 2021-01-16T10:39:21.000Z 323 2021-01-16T10:39:25.000Z 323.20001220703 2021-01-16T10:39:29.000Z 323.39999389648 2021-01-16T10:39:35.000Z 323.39999389648 2021-01-16T10:39:40.000Z 323.39999389648 2021-01-16T10:39:42.000Z 323.39999389648 2021-01-16T10:39:45.000Z 323.39999389648 2021-01-16T10:39:46.000Z 323.39999389648 2021-01-16T10:39:48.000Z 323.39999389648 2021-01-16T10:39:50.000Z 323.60000610352 2021-01-16T10:39:53.000Z 323.60000610352 2021-01-16T10:39:55.000Z 323.60000610352 2021-01-16T10:40:00.000Z 323.60000610352 2021-01-16T10:40:03.000Z 323.60000610352 2021-01-16T10:40:05.000Z 323.39999389648 2021-01-16T10:40:06.000Z 323.39999389648 2021-01-16T10:40:12.000Z 323.39999389648 2021-01-16T10:40:15.000Z 323.20001220703 2021-01-16T10:40:19.000Z 322.79998779297 2021-01-16T10:40:25.000Z 322.60000610352 2021-01-16T10:40:26.000Z 322.39999389648 2021-01-16T10:40:27.000Z 322.20001220703 2021-01-16T10:40:29.000Z 321.60000610352 2021-01-16T10:40:35.000Z 321.60000610352 2021-01-16T10:40:36.000Z 321.20001220703 2021-01-16T10:40:39.000Z 320.79998779297 2021-01-16T10:40:45.000Z 320.79998779297 2021-01-16T10:40:46.000Z 320.60000610352 2021-01-16T10:40:48.000Z 320.39999389648 2021-01-16T10:40:50.000Z 320.39999389648 2021-01-16T10:40:51.000Z 320.39999389648 2021-01-16T10:40:55.000Z 320.20001220703 2021-01-16T10:40:58.000Z 320 2021-01-16T10:41:01.000Z 319.79998779297 2021-01-16T10:41:05.000Z 319.39999389648 2021-01-16T10:41:11.000Z 319.39999389648 2021-01-16T10:41:12.000Z 318.79998779297 2021-01-16T10:41:15.000Z 318.20001220703 2021-01-16T10:41:18.000Z 317.79998779297 2021-01-16T10:41:22.000Z 317.60000610352 2021-01-16T10:41:24.000Z 317.39999389648 2021-01-16T10:41:25.000Z 317.20001220703 2021-01-16T10:41:26.000Z 316.39999389648 2021-01-16T10:41:30.000Z 316.20001220703 2021-01-16T10:41:31.000Z 315 2021-01-16T10:41:35.000Z 314.60000610352 2021-01-16T10:41:39.000Z 314.20001220703 2021-01-16T10:41:45.000Z 314.20001220703 2021-01-16T10:41:51.000Z 314 2021-01-16T10:41:52.000Z 313.79998779297 2021-01-16T10:41:54.000Z 313.79998779297 2021-01-16T10:41:55.000Z 313 2021-01-16T10:42:01.000Z 312.60000610352 2021-01-16T10:42:05.000Z 312.60000610352 2021-01-16T10:42:06.000Z 312.39999389648 2021-01-16T10:42:10.000Z 312.20001220703 2021-01-16T10:42:12.000Z 311.79998779297 2021-01-16T10:42:14.000Z 311.79998779297 2021-01-16T10:42:15.000Z 311.60000610352 2021-01-16T10:42:17.000Z 311.60000610352 2021-01-16T10:42:22.000Z 311.39999389648 2021-01-16T10:42:25.000Z 311.60000610352 2021-01-16T10:42:28.000Z 312 2021-01-16T10:42:30.000Z 312.39999389648 2021-01-16T10:42:33.000Z 312.79998779297 2021-01-16T10:42:35.000Z 313 2021-01-16T10:42:36.000Z 313.20001220703 2021-01-16T10:42:37.000Z 314 2021-01-16T10:42:43.000Z 314 2021-01-16T10:42:44.000Z 314.20001220703 2021-01-16T10:42:45.000Z 314.39999389648 2021-01-16T10:42:48.000Z 314.39999389648 2021-01-16T10:42:52.000Z 314.39999389648 2021-01-16T10:42:55.000Z 314.60000610352 2021-01-16T10:42:58.000Z 314.60000610352 2021-01-16T10:43:02.000Z 314.60000610352 2021-01-16T10:43:05.000Z 315 2021-01-16T10:43:08.000Z 315.20001220703 2021-01-16T10:43:09.000Z 316 2021-01-16T10:43:15.000Z 316.20001220703 2021-01-16T10:43:16.000Z 316.39999389648 2021-01-16T10:43:18.000Z 317.20001220703 2021-01-16T10:43:22.000Z 318 2021-01-16T10:43:25.000Z 318.20001220703 2021-01-16T10:43:26.000Z 318.39999389648 2021-01-16T10:43:27.000Z 319 2021-01-16T10:43:31.000Z 319.20001220703 2021-01-16T10:43:33.000Z 319.60000610352 2021-01-16T10:43:35.000Z 320.39999389648 2021-01-16T10:43:41.000Z 320.60000610352 2021-01-16T10:43:42.000Z 320.79998779297 2021-01-16T10:43:43.000Z 321 2021-01-16T10:43:45.000Z 321.20001220703 2021-01-16T10:43:47.000Z 321.60000610352 2021-01-16T10:43:50.000Z 322 2021-01-16T10:43:52.000Z 322.39999389648 2021-01-16T10:43:55.000Z 322.79998779297 2021-01-16T10:43:58.000Z 323.79998779297 2021-01-16T10:44:04.000Z 324 2021-01-16T10:44:05.000Z 324 2021-01-16T10:44:06.000Z 324.60000610352 2021-01-16T10:44:12.000Z 324.60000610352 2021-01-16T10:44:15.000Z 325.20001220703 2021-01-16T10:44:17.000Z 325.79998779297 2021-01-16T10:44:20.000Z 326.39999389648 2021-01-16T10:44:22.000Z 327 2021-01-16T10:44:25.000Z 327.20001220703 2021-01-16T10:44:27.000Z 327.39999389648 2021-01-16T10:44:28.000Z 327.79998779297 2021-01-16T10:44:29.000Z 328.60000610352 2021-01-16T10:44:33.000Z 329.20001220703 2021-01-16T10:44:35.000Z 329.79998779297 2021-01-16T10:44:37.000Z 330.79998779297 2021-01-16T10:44:43.000Z 331 2021-01-16T10:44:45.000Z 330.79998779297 2021-01-16T10:44:51.000Z 330.60000610352 2021-01-16T10:44:55.000Z 330 2021-01-16T10:45:01.000Z 329.79998779297 2021-01-16T10:45:05.000Z 329.60000610352 2021-01-16T10:45:08.000Z 329.39999389648 2021-01-16T10:45:11.000Z 329.20001220703 2021-01-16T10:45:13.000Z 329 2021-01-16T10:45:15.000Z 329 2021-01-16T10:45:16.000Z 328.79998779297 2021-01-16T10:45:22.000Z 328.79998779297 2021-01-16T10:45:23.000Z 328.60000610352 2021-01-16T10:45:25.000Z 328.39999389648 2021-01-16T10:45:31.000Z 328.20001220703 2021-01-16T10:45:35.000Z 328 2021-01-16T10:45:41.000Z 327.60000610352 2021-01-16T10:45:44.000Z 327.60000610352 2021-01-16T10:45:45.000Z 327.20001220703 2021-01-16T10:45:51.000Z 327 2021-01-16T10:45:55.000Z 326.60000610352 2021-01-16T10:46:01.000Z 326.39999389648 2021-01-16T10:46:05.000Z 326.20001220703 2021-01-16T10:46:11.000Z 326.20001220703 2021-01-16T10:46:15.000Z 325.79998779297 2021-01-16T10:46:21.000Z 325.60000610352 2021-01-16T10:46:23.000Z 325.60000610352 2021-01-16T10:46:25.000Z 325.60000610352 2021-01-16T10:46:31.000Z 325.39999389648 2021-01-16T10:46:35.000Z 325.20001220703 2021-01-16T10:46:41.000Z 325.20001220703 2021-01-16T10:46:44.000Z 325 2021-01-16T10:46:45.000Z 325 2021-01-16T10:46:51.000Z 324.79998779297 2021-01-16T10:46:55.000Z 324.60000610352 2021-01-16T10:46:58.000Z 324.39999389648 2021-01-16T10:47:04.000Z 324.39999389648 2021-01-16T10:47:05.000Z 324.20001220703 2021-01-16T10:47:11.000Z 324.20001220703 2021-01-16T10:47:15.000Z 324.20001220703 2021-01-16T10:47:21.000Z 324.39999389648 2021-01-16T10:47:25.000Z 324.60000610352 2021-01-16T10:47:31.000Z 324.60000610352 2021-01-16T10:47:35.000Z 324.20001220703 2021-01-16T10:47:41.000Z 324.20001220703 2021-01-16T10:47:44.000Z 324.20001220703 2021-01-16T10:47:45.000Z 324.39999389648 2021-01-16T10:47:51.000Z 324.79998779297 2021-01-16T10:47:55.000Z 324.79998779297 2021-01-16T10:47:57.000Z 325 2021-01-16T10:48:03.000Z 325.39999389648 2021-01-16T10:48:05.000Z 324.60000610352 2021-01-16T10:48:11.000Z 324.39999389648 2021-01-16T10:48:14.000Z 324.39999389648 2021-01-16T10:48:15.000Z 324.39999389648 2021-01-16T10:48:16.000Z 324.39999389648 2021-01-16T10:48:18.000Z 324.60000610352 2021-01-16T10:48:22.000Z 324.60000610352 2021-01-16T10:48:25.000Z 324.39999389648 2021-01-16T10:48:28.000Z 324.39999389648 2021-01-16T10:48:31.000Z 325 2021-01-16T10:48:35.000Z 325.20001220703 2021-01-16T10:48:38.000Z 325.60000610352 2021-01-16T10:48:42.000Z 325.60000610352 2021-01-16T10:48:43.000Z 325.79998779297 2021-01-16T10:48:45.000Z 325.79998779297 2021-01-16T10:48:46.000Z 325.79998779297 2021-01-16T10:48:51.000Z 326.20001220703 2021-01-16T10:48:55.000Z 326.20001220703 2021-01-16T10:48:56.000Z 326 2021-01-16T10:49:00.000Z 325.79998779297 2021-01-16T10:49:02.000Z 325.60000610352 2021-01-16T10:49:05.000Z 325.60000610352 2021-01-16T10:49:10.000Z 325.60000610352 2021-01-16T10:49:11.000Z 325.20001220703 2021-01-16T10:49:15.000Z 325 2021-01-16T10:49:16.000Z 324.39999389648 2021-01-16T10:49:18.000Z 324 2021-01-16T10:49:20.000Z 323.39999389648 2021-01-16T10:49:23.000Z 322.79998779297 2021-01-16T10:49:25.000Z 322.39999389648 2021-01-16T10:49:28.000Z 321.79998779297 2021-01-16T10:49:33.000Z 321.60000610352 2021-01-16T10:49:35.000Z 321.39999389648 2021-01-16T10:49:36.000Z 321.20001220703 2021-01-16T10:49:40.000Z 321.20001220703 2021-01-16T10:49:44.000Z 321.39999389648 2021-01-16T10:49:45.000Z 321.39999389648 2021-01-16T10:49:51.000Z 321.39999389648 2021-01-16T10:49:55.000Z 321.60000610352 2021-01-16T10:49:58.000Z 321.60000610352 2021-01-16T10:50:02.000Z 321.60000610352 2021-01-16T10:50:05.000Z 321.60000610352 2021-01-16T10:50:08.000Z 321.79998779297 2021-01-16T10:50:11.000Z 321.60000610352 2021-01-16T10:50:15.000Z 321.60000610352 2021-01-16T10:50:16.000Z 321.60000610352 2021-01-16T10:50:22.000Z 321.79998779297 2021-01-16T10:50:25.000Z 321.79998779297 2021-01-16T10:50:31.000Z 322 2021-01-16T10:50:34.000Z 322 2021-01-16T10:50:35.000Z 322 2021-01-16T10:50:39.000Z 322.20001220703 2021-01-16T10:50:41.000Z 322.39999389648 2021-01-16T10:50:43.000Z 322.79998779297 2021-01-16T10:50:45.000Z 323 2021-01-16T10:50:46.000Z 323.20001220703 2021-01-16T10:50:50.000Z 323.60000610352 2021-01-16T10:50:55.000Z 324.60000610352 2021-01-16T10:50:59.000Z 324.79998779297 2021-01-16T10:51:02.000Z 325.39999389648 2021-01-16T10:51:05.000Z 325.60000610352 2021-01-16T10:51:06.000Z 325.60000610352 2021-01-16T10:51:07.000Z 325.79998779297 2021-01-16T10:51:10.000Z 325.79998779297 2021-01-16T10:51:15.000Z 325.79998779297 2021-01-16T10:51:21.000Z 325.39999389648 2021-01-16T10:51:25.000Z 325.39999389648 2021-01-16T10:51:31.000Z 325.79998779297 2021-01-16T10:51:35.000Z 325.39999389648 2021-01-16T10:51:41.000Z 325.20001220703 2021-01-16T10:51:45.000Z 326 2021-01-16T10:51:51.000Z 326.79998779297 2021-01-16T10:51:54.000Z 327 2021-01-16T10:51:55.000Z 328 2021-01-16T10:51:59.000Z 329.20001220703 2021-01-16T10:52:03.000Z 329.39999389648 2021-01-16T10:52:05.000Z 329.39999389648 2021-01-16T10:52:07.000Z 330 2021-01-16T10:52:10.000Z 330.20001220703 2021-01-16T10:52:11.000Z 330.39999389648 2021-01-16T10:52:12.000Z 331.39999389648 2021-01-16T10:52:15.000Z 332.39999389648 2021-01-16T10:52:21.000Z 333.39999389648 2021-01-16T10:52:25.000Z 333.60000610352 2021-01-16T10:52:26.000Z 333.79998779297 2021-01-16T10:52:28.000Z 334.39999389648 2021-01-16T10:52:34.000Z 334.60000610352 2021-01-16T10:52:35.000Z 334.60000610352 2021-01-16T10:52:36.000Z 335.60000610352 2021-01-16T10:52:42.000Z 335.60000610352 2021-01-16T10:52:45.000Z 335.60000610352 2021-01-16T10:52:51.000Z 335.60000610352 2021-01-16T10:52:52.000Z 335.79998779297 2021-01-16T10:52:55.000Z 335.39999389648 2021-01-16T10:53:01.000Z 335.39999389648 2021-01-16T10:53:02.000Z 335.39999389648 2021-01-16T10:53:05.000Z 335.39999389648 2021-01-16T10:53:06.000Z 336 2021-01-16T10:53:12.000Z 336 2021-01-16T10:53:15.000Z 336 2021-01-16T10:53:16.000Z 336.20001220703 2021-01-16T10:53:20.000Z 336.20001220703 2021-01-16T10:53:25.000Z 336.20001220703 2021-01-16T10:53:31.000Z 336 2021-01-16T10:53:35.000Z 336 2021-01-16T10:53:37.000Z 335.79998779297 2021-01-16T10:53:43.000Z 335.79998779297 2021-01-16T10:53:45.000Z 335.79998779297 2021-01-16T10:53:51.000Z 335.60000610352 2021-01-16T10:53:55.000Z 335.79998779297 2021-01-16T10:54:01.000Z 336 2021-01-16T10:54:05.000Z 335.60000610352 2021-01-16T10:54:11.000Z 335.60000610352 2021-01-16T10:54:15.000Z 335.79998779297 2021-01-16T10:54:21.000Z 335.79998779297 2021-01-16T10:54:25.000Z 336 2021-01-16T10:54:31.000Z 335.79998779297 2021-01-16T10:54:35.000Z 335.60000610352 2021-01-16T10:54:41.000Z 335.60000610352 2021-01-16T10:54:45.000Z 335.60000610352 2021-01-16T10:54:51.000Z 335.60000610352 2021-01-16T10:54:55.000Z 335.39999389648 2021-01-16T10:55:01.000Z 335.39999389648 2021-01-16T10:55:05.000Z 335.39999389648 2021-01-16T10:55:11.000Z 335.20001220703 2021-01-16T10:55:15.000Z 335.39999389648 2021-01-16T10:55:21.000Z 335.39999389648 2021-01-16T10:55:25.000Z 335.39999389648 2021-01-16T10:55:31.000Z 335.39999389648 2021-01-16T10:55:35.000Z 335.39999389648 2021-01-16T10:55:41.000Z 335.39999389648 2021-01-16T10:55:45.000Z 335.60000610352 2021-01-16T10:55:51.000Z 336.20001220703 2021-01-16T10:55:55.000Z 336.20001220703 2021-01-16T10:56:01.000Z 336.20001220703 2021-01-16T10:56:03.000Z 336.39999389648 2021-01-16T10:56:05.000Z 336.60000610352 2021-01-16T10:56:07.000Z 336.79998779297 2021-01-16T10:56:09.000Z 336.79998779297 2021-01-16T10:56:10.000Z 336.60000610352 2021-01-16T10:56:15.000Z 336.39999389648 2021-01-16T10:56:19.000Z 336.39999389648 2021-01-16T10:56:25.000Z 336.39999389648 2021-01-16T10:56:27.000Z 336.79998779297 2021-01-16T10:56:32.000Z 337 2021-01-16T10:56:34.000Z 337 2021-01-16T10:56:35.000Z 337 2021-01-16T10:56:37.000Z 336.79998779297 2021-01-16T10:56:40.000Z 336.79998779297 2021-01-16T10:56:45.000Z 337 2021-01-16T10:56:47.000Z 337 2021-01-16T10:56:53.000Z 337.20001220703 2021-01-16T10:56:55.000Z 337.20001220703 2021-01-16T10:56:57.000Z 336.79998779297 2021-01-16T10:57:03.000Z 336.79998779297 2021-01-16T10:57:04.000Z 336.79998779297 2021-01-16T10:57:05.000Z 336.60000610352 2021-01-16T10:57:06.000Z 336.39999389648 2021-01-16T10:57:09.000Z 336 2021-01-16T10:57:11.000Z 335.79998779297 2021-01-16T10:57:15.000Z 335.79998779297 2021-01-16T10:57:17.000Z 335.60000610352 2021-01-16T10:57:23.000Z 336 2021-01-16T10:57:25.000Z 336.60000610352 2021-01-16T10:57:31.000Z 336.79998779297 2021-01-16T10:57:33.000Z 336.79998779297 2021-01-16T10:57:35.000Z 336.79998779297 2021-01-16T10:57:39.000Z 336.60000610352 2021-01-16T10:57:44.000Z 336.39999389648 2021-01-16T10:57:45.000Z 336.20001220703 2021-01-16T10:57:47.000Z 335.60000610352 2021-01-16T10:57:52.000Z 335.20001220703 2021-01-16T10:57:55.000Z 335.20001220703 2021-01-16T10:57:57.000Z 335 2021-01-16T10:58:03.000Z 335.20001220703 2021-01-16T10:58:05.000Z 335.20001220703 2021-01-16T10:58:11.000Z 335.20001220703 2021-01-16T10:58:15.000Z 334.60000610352 2021-01-16T10:58:21.000Z 334.39999389648 2021-01-16T10:58:25.000Z 334 2021-01-16T10:58:28.000Z 333.60000610352 2021-01-16T10:58:31.000Z 333.20001220703 2021-01-16T10:58:35.000Z 333.20001220703 2021-01-16T10:58:38.000Z 332.39999389648 2021-01-16T10:58:41.000Z 331.20001220703 2021-01-16T10:58:44.000Z 330.79998779297 2021-01-16T10:58:45.000Z 330.20001220703 2021-01-16T10:58:47.000Z 330 2021-01-16T10:58:48.000Z 329.79998779297 2021-01-16T10:58:50.000Z 329.39999389648 2021-01-16T10:58:52.000Z 329.20001220703 2021-01-16T10:58:54.000Z 329.20001220703 2021-01-16T10:58:55.000Z 329 2021-01-16T10:58:57.000Z 328.79998779297 2021-01-16T10:59:03.000Z 329 2021-01-16T10:59:05.000Z 329 2021-01-16T10:59:11.000Z 329 2021-01-16T10:59:12.000Z 328.79998779297 2021-01-16T10:59:15.000Z 328.60000610352 2021-01-16T10:59:18.000Z 328.39999389648 2021-01-16T10:59:22.000Z 328.20001220703 2021-01-16T10:59:24.000Z 328.20001220703 2021-01-16T10:59:25.000Z 328.20001220703 2021-01-16T10:59:26.000Z 328 2021-01-16T10:59:32.000Z 328 2021-01-16T10:59:33.000Z 328 2021-01-16T10:59:35.000Z 328.20001220703 2021-01-16T10:59:41.000Z 328.20001220703 2021-01-16T10:59:42.000Z 328.20001220703 2021-01-16T10:59:45.000Z 328 2021-01-16T10:59:47.000Z 327.79998779297 2021-01-16T10:59:50.000Z 328 2021-01-16T10:59:53.000Z 328.20001220703 2021-01-16T10:59:55.000Z 328.20001220703 2021-01-16T10:59:57.000Z 328.60000610352 2021-01-16T11:00:03.000Z 328.60000610352 2021-01-16T11:00:05.000Z 328.79998779297 2021-01-16T11:00:08.000Z 329 2021-01-16T11:00:10.000Z 329 2021-01-16T11:00:15.000Z 329 2021-01-16T11:00:21.000Z 329.20001220703 2021-01-16T11:00:24.000Z 329.20001220703 2021-01-16T11:00:25.000Z 329.20001220703 2021-01-16T11:00:31.000Z 329.20001220703 2021-01-16T11:00:34.000Z 329 2021-01-16T11:00:35.000Z 329.20001220703 2021-01-16T11:00:37.000Z 329.39999389648 2021-01-16T11:00:43.000Z 329.39999389648 2021-01-16T11:00:45.000Z 329.60000610352 2021-01-16T11:00:47.000Z 329.39999389648 2021-01-16T11:00:53.000Z 329.39999389648 2021-01-16T11:00:55.000Z 329.79998779297 2021-01-16T11:00:57.000Z 329.79998779297 2021-01-16T11:01:01.000Z 329.79998779297 2021-01-16T11:01:05.000Z 329.79998779297 2021-01-16T11:01:06.000Z 329.79998779297 2021-01-16T11:01:07.000Z 330 2021-01-16T11:01:10.000Z 330.20001220703 2021-01-16T11:01:15.000Z 330.39999389648 2021-01-16T11:01:20.000Z 330.39999389648 2021-01-16T11:01:22.000Z 330.39999389648 2021-01-16T11:01:24.000Z 330.39999389648 2021-01-16T11:01:25.000Z 330.60000610352 2021-01-16T11:01:28.000Z 331 2021-01-16T11:01:34.000Z 331.20001220703 2021-01-16T11:01:35.000Z 331.39999389648 2021-01-16T11:01:40.000Z 331.39999389648 2021-01-16T11:01:42.000Z 331.60000610352 2021-01-16T11:01:45.000Z 331.60000610352 2021-01-16T11:01:46.000Z 332 2021-01-16T11:01:52.000Z 332.20001220703 2021-01-16T11:01:53.000Z 332.20001220703 2021-01-16T11:01:55.000Z 332.20001220703 2021-01-16T11:02:01.000Z 332.20001220703 2021-01-16T11:02:05.000Z 332.20001220703 2021-01-16T11:02:11.000Z 332.39999389648 2021-01-16T11:02:15.000Z 332.39999389648 2021-01-16T11:02:17.000Z 332.60000610352 2021-01-16T11:02:21.000Z 332.79998779297 2021-01-16T11:02:25.000Z 333.20001220703 2021-01-16T11:02:29.000Z 333.20001220703 2021-01-16T11:02:31.000Z 333.39999389648 2021-01-16T11:02:35.000Z 333.60000610352 2021-01-16T11:02:40.000Z 333.79998779297 2021-01-16T11:02:45.000Z 333.79998779297 2021-01-16T11:02:46.000Z 334 2021-01-16T11:02:52.000Z 334 2021-01-16T11:02:55.000Z 334.20001220703 2021-01-16T11:02:58.000Z 334.39999389648 2021-01-16T11:03:01.000Z 334.60000610352 2021-01-16T11:03:04.000Z 334.39999389648 2021-01-16T11:03:05.000Z 334.60000610352 2021-01-16T11:03:06.000Z 334.60000610352 2021-01-16T11:03:12.000Z 334.60000610352 2021-01-16T11:03:15.000Z 334.79998779297 2021-01-16T11:03:18.000Z 335.20001220703 2021-01-16T11:03:23.000Z 335.39999389648 2021-01-16T11:03:25.000Z 335.60000610352 2021-01-16T11:03:31.000Z 335.60000610352 2021-01-16T11:03:35.000Z 335.60000610352 2021-01-16T11:03:41.000Z 335.60000610352 2021-01-16T11:03:43.000Z 335.60000610352 2021-01-16T11:03:45.000Z 335.39999389648 2021-01-16T11:03:47.000Z 335.20001220703 2021-01-16T11:03:53.000Z 335.20001220703 2021-01-16T11:03:54.000Z 335.20001220703 2021-01-16T11:03:55.000Z 335.60000610352 2021-01-16T11:03:58.000Z 335.39999389648 2021-01-16T11:04:04.000Z 335.39999389648 2021-01-16T11:04:05.000Z 335.39999389648 2021-01-16T11:04:06.000Z 335.60000610352 2021-01-16T11:04:11.000Z 335.60000610352 2021-01-16T11:04:15.000Z 335.60000610352 2021-01-16T11:04:19.000Z 335.20001220703 2021-01-16T11:04:24.000Z 335.20001220703 2021-01-16T11:04:25.000Z 335.20001220703 2021-01-16T11:04:26.000Z 335.60000610352 2021-01-16T11:04:29.000Z 335.60000610352 2021-01-16T11:04:33.000Z 335.39999389648 2021-01-16T11:04:35.000Z 335.39999389648 2021-01-16T11:04:37.000Z 335.39999389648 2021-01-16T11:04:40.000Z 335.60000610352 2021-01-16T11:04:42.000Z 335.60000610352 2021-01-16T11:04:45.000Z 335.39999389648 2021-01-16T11:04:48.000Z 335.39999389648 2021-01-16T11:04:54.000Z 335.39999389648 2021-01-16T11:04:55.000Z 335.39999389648 2021-01-16T11:04:57.000Z 335.60000610352 2021-01-16T11:05:03.000Z 335.60000610352 2021-01-16T11:05:05.000Z 335.79998779297 2021-01-16T11:05:11.000Z 336 2021-01-16T11:05:15.000Z 336 2021-01-16T11:05:21.000Z 336 2021-01-16T11:05:25.000Z 335.39999389648 2021-01-16T11:05:31.000Z 335 2021-01-16T11:05:35.000Z 334.60000610352 2021-01-16T11:05:38.000Z 334.39999389648 2021-01-16T11:05:41.000Z 334.39999389648 2021-01-16T11:05:45.000Z 334.20001220703 2021-01-16T11:05:51.000Z 334 2021-01-16T11:05:55.000Z 333.79998779297 2021-01-16T11:06:01.000Z 333.60000610352 2021-01-16T11:06:05.000Z 333.60000610352 2021-01-16T11:06:11.000Z 333.39999389648 2021-01-16T11:06:15.000Z 333.20001220703 2021-01-16T11:06:18.000Z 333 2021-01-16T11:06:24.000Z 333 2021-01-16T11:06:25.000Z 333 2021-01-16T11:06:31.000Z 332.60000610352 2021-01-16T11:06:35.000Z 332.60000610352 2021-01-16T11:06:41.000Z 332.39999389648 2021-01-16T11:06:45.000Z 332.39999389648 2021-01-16T11:06:51.000Z 332.60000610352 2021-01-16T11:06:55.000Z 332.79998779297 2021-01-16T11:06:59.000Z 332.79998779297 2021-01-16T11:07:05.000Z 332.79998779297 2021-01-16T11:07:11.000Z 332.60000610352 2021-01-16T11:07:15.000Z 332.60000610352 2021-01-16T11:07:21.000Z 332.39999389648 2021-01-16T11:07:25.000Z 332.39999389648 2021-01-16T11:07:31.000Z 332.60000610352 2021-01-16T11:07:35.000Z 332.60000610352 2021-01-16T11:07:41.000Z 333 2021-01-16T11:07:45.000Z 333.20001220703 2021-01-16T11:07:49.000Z 333.60000610352 2021-01-16T11:07:55.000Z 334 2021-01-16T11:07:58.000Z 334.20001220703 2021-01-16T11:08:02.000Z 334.20001220703 2021-01-16T11:08:04.000Z 334.20001220703 2021-01-16T11:08:05.000Z 334.39999389648 2021-01-16T11:08:10.000Z 334.60000610352 2021-01-16T11:08:13.000Z 334.60000610352 2021-01-16T11:08:15.000Z 334.60000610352 2021-01-16T11:08:19.000Z 334.60000610352 2021-01-16T11:08:23.000Z 334.60000610352 2021-01-16T11:08:25.000Z 334.60000610352 2021-01-16T11:08:26.000Z 334.39999389648 2021-01-16T11:08:32.000Z 334.39999389648 2021-01-16T11:08:35.000Z 334.39999389648 2021-01-16T11:08:36.000Z 334.60000610352 2021-01-16T11:08:39.000Z 334.79998779297 2021-01-16T11:08:41.000Z 334.79998779297 2021-01-16T11:08:45.000Z 335.20001220703 2021-01-16T11:08:49.000Z 335.20001220703 2021-01-16T11:08:50.000Z 335.20001220703 2021-01-16T11:08:51.000Z 335.39999389648 2021-01-16T11:08:55.000Z 335.39999389648 2021-01-16T11:08:57.000Z 335.79998779297 2021-01-16T11:09:00.000Z 336 2021-01-16T11:09:05.000Z 336 2021-01-16T11:09:07.000Z 336 2021-01-16T11:09:11.000Z 336.20001220703 2021-01-16T11:09:15.000Z 336.20001220703 2021-01-16T11:09:16.000Z 336.39999389648 2021-01-16T11:09:17.000Z 336.60000610352 2021-01-16T11:09:22.000Z 336.60000610352 2021-01-16T11:09:24.000Z 336.60000610352 2021-01-16T11:09:25.000Z 336.39999389648 2021-01-16T11:09:28.000Z 336.20001220703 2021-01-16T11:09:31.000Z 336.39999389648 2021-01-16T11:09:35.000Z 336.60000610352 2021-01-16T11:09:40.000Z 336.60000610352 2021-01-16T11:09:44.000Z 336.60000610352 2021-01-16T11:09:45.000Z 336.79998779297 2021-01-16T11:09:51.000Z 336.79998779297 2021-01-16T11:09:55.000Z 336.79998779297 2021-01-16T11:09:58.000Z 337.20001220703 2021-01-16T11:10:04.000Z 337.20001220703 2021-01-16T11:10:05.000Z 337.39999389648 2021-01-16T11:10:06.000Z 337.60000610352 2021-01-16T11:10:12.000Z 337.60000610352 2021-01-16T11:10:13.000Z 337.60000610352 2021-01-16T11:10:15.000Z 337.60000610352 2021-01-16T11:10:19.000Z 338 2021-01-16T11:10:25.000Z 337.79998779297 2021-01-16T11:10:29.000Z 337.79998779297 2021-01-16T11:10:31.000Z 337.60000610352 2021-01-16T11:10:35.000Z 337.39999389648 2021-01-16T11:10:38.000Z 337.60000610352 2021-01-16T11:10:44.000Z 337.60000610352 2021-01-16T11:10:45.000Z 337.79998779297 2021-01-16T11:10:48.000Z 337.79998779297 2021-01-16T11:10:51.000Z 337.79998779297 2021-01-16T11:10:54.000Z 337.79998779297 2021-01-16T11:10:55.000Z 337.39999389648 2021-01-16T11:11:01.000Z 337.39999389648 2021-01-16T11:11:05.000Z 337.60000610352 2021-01-16T11:11:11.000Z 337.39999389648 2021-01-16T11:11:15.000Z 337.79998779297 2021-01-16T11:11:21.000Z 337.79998779297 2021-01-16T11:11:22.000Z 337.60000610352 2021-01-16T11:11:25.000Z 337.39999389648 2021-01-16T11:11:28.000Z 337.20001220703 2021-01-16T11:11:34.000Z 337.20001220703 2021-01-16T11:11:35.000Z 337.20001220703 2021-01-16T11:11:41.000Z 337.20001220703 2021-01-16T11:11:45.000Z 337.20001220703 2021-01-16T11:11:48.000Z 337.20001220703 2021-01-16T11:11:54.000Z 337.20001220703 2021-01-16T11:11:55.000Z 337.20001220703 2021-01-16T11:12:01.000Z 337.39999389648 2021-01-16T11:12:05.000Z 337.60000610352 2021-01-16T11:12:09.000Z 337.39999389648 2021-01-16T11:12:15.000Z 337.39999389648 2021-01-16T11:12:21.000Z 337.20001220703 2021-01-16T11:12:22.000Z 337 2021-01-16T11:12:25.000Z 337 2021-01-16T11:12:26.000Z 336.60000610352 2021-01-16T11:12:32.000Z 336.60000610352 2021-01-16T11:12:33.000Z 336.60000610352 2021-01-16T11:12:35.000Z 336.79998779297 2021-01-16T11:12:37.000Z 337 2021-01-16T11:12:39.000Z 337.20001220703 2021-01-16T11:12:41.000Z 337.20001220703 2021-01-16T11:12:45.000Z 337.39999389648 2021-01-16T11:12:49.000Z 337.60000610352 2021-01-16T11:12:52.000Z 337.60000610352 2021-01-16T11:12:55.000Z 338 2021-01-16T11:13:01.000Z 338.20001220703 2021-01-16T11:13:05.000Z 338.39999389648 2021-01-16T11:13:08.000Z 338.60000610352 2021-01-16T11:13:14.000Z 338.60000610352 2021-01-16T11:13:15.000Z 338.60000610352 2021-01-16T11:13:16.000Z 338.60000610352 2021-01-16T11:13:18.000Z 338.60000610352 2021-01-16T11:13:24.000Z 338.60000610352 2021-01-16T11:13:25.000Z 338.79998779297 2021-01-16T11:13:27.000Z 338.79998779297 2021-01-16T11:13:33.000Z 339 2021-01-16T11:13:35.000Z 339.39999389648 2021-01-16T11:13:40.000Z 339.60000610352 2021-01-16T11:13:41.000Z 340 2021-01-16T11:13:43.000Z 340.39999389648 2021-01-16T11:13:45.000Z 340.60000610352 2021-01-16T11:13:48.000Z 341.39999389648 2021-01-16T11:13:54.000Z 341.39999389648 2021-01-16T11:13:55.000Z 341.20001220703 2021-01-16T11:13:59.000Z 340.79998779297 2021-01-16T11:14:05.000Z 340.60000610352 2021-01-16T11:14:11.000Z 340.39999389648 2021-01-16T11:14:14.000Z 340.20001220703 2021-01-16T11:14:15.000Z 339.60000610352 2021-01-16T11:14:21.000Z 339.39999389648 2021-01-16T11:14:24.000Z 339.39999389648 2021-01-16T11:14:25.000Z 339 2021-01-16T11:14:27.000Z 338.39999389648 2021-01-16T11:14:32.000Z 338.39999389648 2021-01-16T11:14:33.000Z 338.39999389648 2021-01-16T11:14:35.000Z 338 2021-01-16T11:14:37.000Z 337.79998779297 2021-01-16T11:14:41.000Z 337.79998779297 2021-01-16T11:14:43.000Z 337.79998779297 2021-01-16T11:14:45.000Z 338.20001220703 2021-01-16T11:14:51.000Z 338.39999389648 2021-01-16T11:14:53.000Z 338.39999389648 2021-01-16T11:14:55.000Z 339 2021-01-16T11:15:01.000Z 339.39999389648 2021-01-16T11:15:05.000Z 339.79998779297 2021-01-16T11:15:07.000Z 340.20001220703 2021-01-16T11:15:10.000Z 340.60000610352 2021-01-16T11:15:12.000Z 341.20001220703 2021-01-16T11:15:15.000Z 341.60000610352 2021-01-16T11:15:19.000Z 342.39999389648 2021-01-16T11:15:25.000Z 342.60000610352 2021-01-16T11:15:28.000Z 342.79998779297 2021-01-16T11:15:31.000Z 343.20001220703 2021-01-16T11:15:34.000Z 343.20001220703 2021-01-16T11:15:35.000Z 343.39999389648 2021-01-16T11:15:37.000Z 343.60000610352 2021-01-16T11:15:39.000Z 343.60000610352 2021-01-16T11:15:41.000Z 343.79998779297 2021-01-16T11:15:45.000Z 344 2021-01-16T11:15:47.000Z 344.20001220703 2021-01-16T11:15:53.000Z 344.60000610352 2021-01-16T11:15:55.000Z 344.60000610352 2021-01-16T11:15:56.000Z 344.79998779297 2021-01-16T11:15:57.000Z 345.20001220703 2021-01-16T11:16:01.000Z 345.39999389648 2021-01-16T11:16:04.000Z 345.60000610352 2021-01-16T11:16:05.000Z 345.79998779297 2021-01-16T11:16:06.000Z 346.20001220703 2021-01-16T11:16:09.000Z 346.39999389648 2021-01-16T11:16:12.000Z 346.60000610352 2021-01-16T11:16:14.000Z 346.60000610352 2021-01-16T11:16:15.000Z 346.79998779297 2021-01-16T11:16:17.000Z 347 2021-01-16T11:16:19.000Z 347 2021-01-16T11:16:22.000Z 347 2021-01-16T11:16:24.000Z 347 2021-01-16T11:16:25.000Z 347.20001220703 2021-01-16T11:16:31.000Z 347.20001220703 2021-01-16T11:16:32.000Z 347.39999389648 2021-01-16T11:16:35.000Z 347.79998779297 2021-01-16T11:16:39.000Z 347.79998779297 2021-01-16T11:16:41.000Z 348 2021-01-16T11:16:44.000Z 348.20001220703 2021-01-16T11:16:45.000Z 348.20001220703 2021-01-16T11:16:48.000Z 348.60000610352 2021-01-16T11:16:54.000Z 348.39999389648 2021-01-16T11:16:55.000Z 348 2021-01-16T11:17:00.000Z 348 2021-01-16T11:17:02.000Z 348 2021-01-16T11:17:04.000Z 348 2021-01-16T11:17:05.000Z 348 2021-01-16T11:17:11.000Z 348 2021-01-16T11:17:15.000Z 348 2021-01-16T11:17:17.000Z 348.20001220703 2021-01-16T11:17:20.000Z 348.20001220703 2021-01-16T11:17:22.000Z 348.39999389648 2021-01-16T11:17:25.000Z 348.39999389648 2021-01-16T11:17:26.000Z 348.60000610352 2021-01-16T11:17:32.000Z 348.79998779297 2021-01-16T11:17:35.000Z 349 2021-01-16T11:17:38.000Z 349 2021-01-16T11:17:44.000Z 349 2021-01-16T11:17:45.000Z 349 2021-01-16T11:17:51.000Z 348.39999389648 2021-01-16T11:17:55.000Z 348 2021-01-16T11:17:57.000Z 347.79998779297 2021-01-16T11:17:58.000Z 347.39999389648 2021-01-16T11:18:04.000Z 347.39999389648 2021-01-16T11:18:05.000Z 347.39999389648 2021-01-16T11:18:07.000Z 347.20001220703 2021-01-16T11:18:09.000Z 347 2021-01-16T11:18:12.000Z 347 2021-01-16T11:18:15.000Z 346.60000610352 2021-01-16T11:18:17.000Z 346.39999389648 2021-01-16T11:18:18.000Z 346 2021-01-16T11:18:20.000Z 345.60000610352 2021-01-16T11:18:22.000Z 345.39999389648 2021-01-16T11:18:23.000Z 345.20001220703 2021-01-16T11:18:25.000Z 345 2021-01-16T11:18:28.000Z 344.79998779297 2021-01-16T11:18:34.000Z 344.79998779297 2021-01-16T11:18:35.000Z 344.79998779297 2021-01-16T11:18:38.000Z 344.60000610352 2021-01-16T11:18:40.000Z 344.60000610352 2021-01-16T11:18:41.000Z 344.39999389648 2021-01-16T11:18:44.000Z 344.20001220703 2021-01-16T11:18:45.000Z 344.20001220703 2021-01-16T11:18:50.000Z 344.60000610352 2021-01-16T11:18:55.000Z 345.20001220703 2021-01-16T11:19:00.000Z 345.20001220703 2021-01-16T11:19:02.000Z 345 2021-01-16T11:19:05.000Z 345.39999389648 2021-01-16T11:19:11.000Z 345.39999389648 2021-01-16T11:19:15.000Z 345.39999389648 2021-01-16T11:19:16.000Z 345.39999389648 2021-01-16T11:19:18.000Z 345.39999389648 2021-01-16T11:19:21.000Z 345.60000610352 2021-01-16T11:19:23.000Z 345.60000610352 2021-01-16T11:19:25.000Z 345.60000610352 2021-01-16T11:19:31.000Z 345.39999389648 2021-01-16T11:19:35.000Z 345.60000610352 2021-01-16T11:19:41.000Z 345.79998779297 2021-01-16T11:19:45.000Z 345.60000610352 2021-01-16T11:19:51.000Z 345.60000610352 2021-01-16T11:19:55.000Z 345.60000610352 2021-01-16T11:20:01.000Z 345.39999389648 2021-01-16T11:20:05.000Z 345.60000610352 2021-01-16T11:20:11.000Z 345.39999389648 2021-01-16T11:20:15.000Z 345.39999389648 2021-01-16T11:20:18.000Z 345 2021-01-16T11:20:24.000Z 345 2021-01-16T11:20:25.000Z 344.60000610352 2021-01-16T11:20:31.000Z 344 2021-01-16T11:20:35.000Z 343.79998779297 2021-01-16T11:20:37.000Z 343.60000610352 2021-01-16T11:20:43.000Z 343.60000610352 2021-01-16T11:20:45.000Z 343.60000610352 2021-01-16T11:20:46.000Z 343.39999389648 2021-01-16T11:20:52.000Z 343.39999389648 2021-01-16T11:20:55.000Z 343.60000610352 2021-01-16T11:20:58.000Z 343.20001220703 2021-01-16T11:21:04.000Z 343.20001220703 2021-01-16T11:21:05.000Z 343.20001220703 2021-01-16T11:21:07.000Z 343.39999389648 2021-01-16T11:21:09.000Z 343 2021-01-16T11:21:15.000Z 343 2021-01-16T11:21:17.000Z 343.39999389648 2021-01-16T11:21:23.000Z 343.79998779297 2021-01-16T11:21:25.000Z 344 2021-01-16T11:21:28.000Z 344.39999389648 2021-01-16T11:21:34.000Z 344.39999389648 2021-01-16T11:21:35.000Z 344.60000610352 2021-01-16T11:21:36.000Z 344.79998779297 2021-01-16T11:21:37.000Z 345.20001220703 2021-01-16T11:21:41.000Z 345.60000610352 2021-01-16T11:21:45.000Z 345.60000610352 2021-01-16T11:21:46.000Z 345.79998779297 2021-01-16T11:21:47.000Z 345.79998779297 2021-01-16T11:21:50.000Z 345.79998779297 2021-01-16T11:21:52.000Z 345.79998779297 2021-01-16T11:21:54.000Z 345.79998779297 2021-01-16T11:21:55.000Z 345.79998779297 2021-01-16T11:21:56.000Z 345.60000610352 2021-01-16T11:22:02.000Z 345.60000610352 2021-01-16T11:22:05.000Z 345.39999389648 2021-01-16T11:22:11.000Z 345.20001220703 2021-01-16T11:22:15.000Z 345 2021-01-16T11:22:21.000Z 344.79998779297 2021-01-16T11:22:25.000Z 345 2021-01-16T11:22:31.000Z 345 2021-01-16T11:22:35.000Z 344.79998779297 2021-01-16T11:22:41.000Z 344.79998779297 2021-01-16T11:22:45.000Z 344.60000610352 2021-01-16T11:22:51.000Z 344.60000610352 2021-01-16T11:22:52.000Z 344.39999389648 2021-01-16T11:22:55.000Z 344.20001220703 2021-01-16T11:23:01.000Z 344.20001220703 2021-01-16T11:23:05.000Z 344.60000610352 2021-01-16T11:23:11.000Z 344.39999389648 2021-01-16T11:23:15.000Z 344.20001220703 2021-01-16T11:23:21.000Z 344.20001220703 2021-01-16T11:23:25.000Z 344.20001220703 2021-01-16T11:23:31.000Z 344.20001220703 2021-01-16T11:23:35.000Z 344.39999389648 2021-01-16T11:23:41.000Z 344.39999389648 2021-01-16T11:23:45.000Z 344.20001220703 2021-01-16T11:23:51.000Z 344.39999389648 2021-01-16T11:23:55.000Z 344.20001220703 2021-01-16T11:23:59.000Z 343.60000610352 2021-01-16T11:24:05.000Z 343.79998779297 2021-01-16T11:24:06.000Z 344 2021-01-16T11:24:09.000Z 343.60000610352 2021-01-16T11:24:15.000Z 343.60000610352 2021-01-16T11:24:16.000Z 343.60000610352 2021-01-16T11:24:18.000Z 343.39999389648 2021-01-16T11:24:21.000Z 343 2021-01-16T11:24:25.000Z 343 2021-01-16T11:24:27.000Z 342.60000610352 2021-01-16T11:24:32.000Z 342.39999389648 2021-01-16T11:24:35.000Z 341.60000610352 2021-01-16T11:24:41.000Z 341.20001220703 2021-01-16T11:24:45.000Z 340.20001220703 2021-01-16T11:24:48.000Z 339.60000610352 2021-01-16T11:24:51.000Z 339.20001220703 2021-01-16T11:24:53.000Z 339 2021-01-16T11:24:54.000Z 338.79998779297 2021-01-16T11:24:55.000Z 338.39999389648 2021-01-16T11:24:57.000Z 338 2021-01-16T11:24:59.000Z 337.60000610352 2021-01-16T11:25:00.000Z 337 2021-01-16T11:25:02.000Z 336.20001220703 2021-01-16T11:25:05.000Z 336 2021-01-16T11:25:07.000Z 335.60000610352 2021-01-16T11:25:09.000Z 335.20001220703 2021-01-16T11:25:11.000Z 334.79998779297 2021-01-16T11:25:13.000Z 334.60000610352 2021-01-16T11:25:14.000Z 334.39999389648 2021-01-16T11:25:15.000Z 333.60000610352 2021-01-16T11:25:20.000Z 332.39999389648 2021-01-16T11:25:24.000Z 332.20001220703 2021-01-16T11:25:25.000Z 331.39999389648 2021-01-16T11:25:28.000Z 330.60000610352 2021-01-16T11:25:32.000Z 330.39999389648 2021-01-16T11:25:33.000Z 329.79998779297 2021-01-16T11:25:35.000Z 329.20001220703 2021-01-16T11:25:37.000Z 328.79998779297 2021-01-16T11:25:38.000Z 328 2021-01-16T11:25:42.000Z 327.60000610352 2021-01-16T11:25:45.000Z 327.39999389648 2021-01-16T11:25:50.000Z 326.60000610352 2021-01-16T11:25:52.000Z 325.60000610352 2021-01-16T11:25:55.000Z 325.20001220703 2021-01-16T11:25:56.000Z 324.20001220703 2021-01-16T11:25:59.000Z 323 2021-01-16T11:26:04.000Z 322.60000610352 2021-01-16T11:26:05.000Z 321.79998779297 2021-01-16T11:26:08.000Z 320.60000610352 2021-01-16T11:26:13.000Z 320.20001220703 2021-01-16T11:26:15.000Z 319.60000610352 2021-01-16T11:26:17.000Z 318.60000610352 2021-01-16T11:26:22.000Z 317.79998779297 2021-01-16T11:26:25.000Z 317.39999389648 2021-01-16T11:26:27.000Z 316.39999389648 2021-01-16T11:26:32.000Z 316.20001220703 2021-01-16T11:26:33.000Z 315.79998779297 2021-01-16T11:26:35.000Z 315.20001220703 2021-01-16T11:26:40.000Z 315 2021-01-16T11:26:41.000Z 314.60000610352 2021-01-16T11:26:43.000Z 314.39999389648 2021-01-16T11:26:45.000Z 314 2021-01-16T11:26:47.000Z 313.20001220703 2021-01-16T11:26:51.000Z 312.79998779297 2021-01-16T11:26:54.000Z 312.60000610352 2021-01-16T11:26:55.000Z 311.60000610352 2021-01-16T11:26:59.000Z 310.20001220703 2021-01-16T11:27:02.000Z 309.20001220703 2021-01-16T11:27:05.000Z 308 2021-01-16T11:27:10.000Z 307.20001220703 2021-01-16T11:27:15.000Z 307 2021-01-16T11:27:16.000Z 306.79998779297 2021-01-16T11:27:18.000Z 306.39999389648 2021-01-16T11:27:24.000Z 306.39999389648 2021-01-16T11:27:25.000Z 306.20001220703 2021-01-16T11:27:31.000Z 306 2021-01-16T11:27:35.000Z 304.79998779297 2021-01-16T11:27:40.000Z 304.20001220703 2021-01-16T11:27:42.000Z 303.60000610352 2021-01-16T11:27:44.000Z 303.39999389648 2021-01-16T11:27:45.000Z 302.39999389648 2021-01-16T11:27:49.000Z 301 2021-01-16T11:27:53.000Z 300.39999389648 2021-01-16T11:27:55.000Z 299.79998779297 2021-01-16T11:27:57.000Z 298.60000610352 2021-01-16T11:28:00.000Z 297.39999389648 2021-01-16T11:28:05.000Z 296.39999389648 2021-01-16T11:28:10.000Z 295.39999389648 2021-01-16T11:28:15.000Z 294.20001220703 2021-01-16T11:28:20.000Z 293.60000610352 2021-01-16T11:28:22.000Z 293.20001220703 2021-01-16T11:28:25.000Z 293 2021-01-16T11:28:26.000Z 292.39999389648 2021-01-16T11:28:29.000Z 292 2021-01-16T11:28:33.000Z 291.60000610352 2021-01-16T11:28:35.000Z 290.79998779297 2021-01-16T11:28:40.000Z 290.20001220703 2021-01-16T11:28:45.000Z 289.79998779297 2021-01-16T11:28:50.000Z 289.39999389648 2021-01-16T11:28:55.000Z 289 2021-01-16T11:29:01.000Z 288.79998779297 2021-01-16T11:29:05.000Z 288 2021-01-16T11:29:11.000Z 287.60000610352 2021-01-16T11:29:13.000Z 287.39999389648 2021-01-16T11:29:15.000Z 286.60000610352 2021-01-16T11:29:20.000Z 285.79998779297 2021-01-16T11:29:25.000Z 285.39999389648 2021-01-16T11:29:28.000Z 284.60000610352 2021-01-16T11:29:34.000Z 284.39999389648 2021-01-16T11:29:35.000Z 284 2021-01-16T11:29:41.000Z 283.60000610352 2021-01-16T11:29:45.000Z 283.39999389648 2021-01-16T11:29:46.000Z 283.39999389648 2021-01-16T11:29:47.000Z 282.79998779297 2021-01-16T11:29:53.000Z 282.60000610352 2021-01-16T11:29:55.000Z 282.20001220703 2021-01-16T11:30:01.000Z 281.79998779297 2021-01-16T11:30:04.000Z 281.60000610352 2021-01-16T11:30:05.000Z 281.20001220703 2021-01-16T11:30:08.000Z 280.60000610352 2021-01-16T11:30:13.000Z 280.39999389648 2021-01-16T11:30:15.000Z 280.20001220703 2021-01-16T11:30:16.000Z 279.79998779297 2021-01-16T11:30:22.000Z 279.20001220703 2021-01-16T11:30:25.000Z 279 2021-01-16T11:30:26.000Z 278.20001220703 2021-01-16T11:30:32.000Z 278 2021-01-16T11:30:34.000Z 277.79998779297 2021-01-16T11:30:35.000Z 277.79998779297 2021-01-16T11:30:36.000Z 277.39999389648 2021-01-16T11:30:42.000Z 277.39999389648 2021-01-16T11:30:44.000Z 277.20001220703 2021-01-16T11:30:45.000Z 277.20001220703 2021-01-16T11:30:48.000Z 276.79998779297 2021-01-16T11:30:50.000Z 276.79998779297 2021-01-16T11:30:51.000Z 276.39999389648 2021-01-16T11:30:55.000Z 276.20001220703 2021-01-16T11:30:56.000Z 275.79998779297 2021-01-16T11:30:59.000Z 275.60000610352 2021-01-16T11:31:01.000Z 275.39999389648 2021-01-16T11:31:03.000Z 275.20001220703 2021-01-16T11:31:05.000Z 274.79998779297 2021-01-16T11:31:08.000Z 274.60000610352 2021-01-16T11:31:10.000Z 274 2021-01-16T11:31:14.000Z 273.79998779297 2021-01-16T11:31:15.000Z 273.79998779297 2021-01-16T11:31:16.000Z 273.60000610352 2021-01-16T11:31:18.000Z 272.79998779297 2021-01-16T11:31:23.000Z 272.60000610352 2021-01-16T11:31:24.000Z 272.39999389648 2021-01-16T11:31:25.000Z 272 2021-01-16T11:31:28.000Z 271.60000610352 2021-01-16T11:31:31.000Z 270.60000610352 2021-01-16T11:31:35.000Z 270.60000610352 2021-01-16T11:31:36.000Z 270.20001220703 2021-01-16T11:31:39.000Z 269.39999389648 2021-01-16T11:31:44.000Z 269.39999389648 2021-01-16T11:31:45.000Z 269 2021-01-16T11:31:51.000Z 268.39999389648 2021-01-16T11:31:55.000Z 267.20001220703 2021-01-16T11:31:59.000Z 266 2021-01-16T11:32:03.000Z 265.60000610352 2021-01-16T11:32:05.000Z 264.79998779297 2021-01-16T11:32:09.000Z 264 2021-01-16T11:32:15.000Z 263.79998779297 2021-01-16T11:32:16.000Z 263.39999389648 2021-01-16T11:32:18.000Z 263 2021-01-16T11:32:20.000Z 262.60000610352 2021-01-16T11:32:21.000Z 261.60000610352 2021-01-16T11:32:25.000Z 260.79998779297 2021-01-16T11:32:27.000Z 260.39999389648 2021-01-16T11:32:28.000Z 259.39999389648 2021-01-16T11:32:32.000Z 258.39999389648 2021-01-16T11:32:35.000Z 258.20001220703 2021-01-16T11:32:36.000Z 258 2021-01-16T11:32:37.000Z 257.60000610352 2021-01-16T11:32:39.000Z 257.20001220703 2021-01-16T11:32:40.000Z 256.79998779297 2021-01-16T11:32:41.000Z 256.20001220703 2021-01-16T11:32:43.000Z 255.60000610352 2021-01-16T11:32:45.000Z 255 2021-01-16T11:32:47.000Z 253.80000305176 2021-01-16T11:32:51.000Z 252.80000305176 2021-01-16T11:32:55.000Z 251.60000610352 2021-01-16T11:32:59.000Z 251.19999694824 2021-01-16T11:33:01.000Z 250.80000305176 2021-01-16T11:33:05.000Z 250.60000610352 2021-01-16T11:33:10.000Z 250 2021-01-16T11:33:15.000Z 249.39999389648 2021-01-16T11:33:17.000Z 248.19999694824 2021-01-16T11:33:21.000Z 248 2021-01-16T11:33:22.000Z 247.39999389648 2021-01-16T11:33:25.000Z 247.19999694824 2021-01-16T11:33:29.000Z 246.80000305176 2021-01-16T11:33:35.000Z 246.60000610352 2021-01-16T11:33:41.000Z 246.39999389648 2021-01-16T11:33:45.000Z 246.39999389648 2021-01-16T11:33:47.000Z 246 2021-01-16T11:33:50.000Z 245.60000610352 2021-01-16T11:33:55.000Z 245.19999694824 2021-01-16T11:34:01.000Z 245 2021-01-16T11:34:03.000Z 244.80000305176 2021-01-16T11:34:05.000Z 244.39999389648 2021-01-16T11:34:11.000Z 244.60000610352 2021-01-16T11:34:15.000Z 244.80000305176 2021-01-16T11:34:20.000Z 244.60000610352 2021-01-16T11:34:22.000Z 244 2021-01-16T11:34:25.000Z 243.39999389648 2021-01-16T11:34:27.000Z 243 2021-01-16T11:34:29.000Z 242.80000305176 2021-01-16T11:34:31.000Z 243 2021-01-16T11:34:33.000Z 243.39999389648 2021-01-16T11:34:35.000Z 244 2021-01-16T11:34:40.000Z 244.80000305176 2021-01-16T11:34:45.000Z 245.19999694824 2021-01-16T11:34:47.000Z 245.39999389648 2021-01-16T11:34:53.000Z 245.60000610352 2021-01-16T11:34:55.000Z 246.19999694824 2021-01-16T11:34:59.000Z 246.39999389648 2021-01-16T11:35:02.000Z 246.60000610352 2021-01-16T11:35:05.000Z 246.60000610352 2021-01-16T11:35:06.000Z 246 2021-01-16T11:35:12.000Z 246 2021-01-16T11:35:14.000Z 246 2021-01-16T11:35:15.000Z 246.19999694824 2021-01-16T11:35:21.000Z 246.19999694824 2021-01-16T11:35:22.000Z 246.19999694824 2021-01-16T11:35:25.000Z 246.39999389648 2021-01-16T11:35:26.000Z 246.60000610352 2021-01-16T11:35:31.000Z 246.39999389648 2021-01-16T11:35:34.000Z 246.39999389648 2021-01-16T11:35:35.000Z 246.39999389648 2021-01-16T11:35:36.000Z 246.60000610352 2021-01-16T11:35:42.000Z 246.80000305176 2021-01-16T11:35:45.000Z 246.39999389648 2021-01-16T11:35:51.000Z 246.19999694824 2021-01-16T11:35:55.000Z 247.39999389648 2021-01-16T11:36:01.000Z 248.60000610352 2021-01-16T11:36:05.000Z 249.19999694824 2021-01-16T11:36:11.000Z 249.19999694824 2021-01-16T11:36:13.000Z 249.19999694824 2021-01-16T11:36:15.000Z 249.19999694824 2021-01-16T11:36:16.000Z 249 2021-01-16T11:36:18.000Z 248.19999694824 2021-01-16T11:36:24.000Z 248 2021-01-16T11:36:25.000Z 247.60000610352 2021-01-16T11:36:30.000Z 247.39999389648 2021-01-16T11:36:33.000Z 246.80000305176 2021-01-16T11:36:35.000Z 246.39999389648 2021-01-16T11:36:36.000Z 245.60000610352 2021-01-16T11:36:38.000Z 245.19999694824 2021-01-16T11:36:40.000Z 245.19999694824 2021-01-16T11:36:45.000Z 245 2021-01-16T11:36:51.000Z 244.80000305176 2021-01-16T11:36:53.000Z 244.39999389648 2021-01-16T11:36:55.000Z 244.19999694824 2021-01-16T11:36:57.000Z 243.39999389648 2021-01-16T11:37:03.000Z 243.19999694824 2021-01-16T11:37:04.000Z 243 2021-01-16T11:37:05.000Z 242.19999694824 2021-01-16T11:37:09.000Z 241.80000305176 2021-01-16T11:37:11.000Z 241 2021-01-16T11:37:14.000Z 240.80000305176 2021-01-16T11:37:15.000Z 240 2021-01-16T11:37:18.000Z 240 2021-01-16T11:37:20.000Z 239.80000305176 2021-01-16T11:37:22.000Z 240 2021-01-16T11:37:25.000Z 240.39999389648 2021-01-16T11:37:28.000Z 240.80000305176 2021-01-16T11:37:30.000Z 241 2021-01-16T11:37:35.000Z 240.80000305176 2021-01-16T11:37:41.000Z 240.80000305176 2021-01-16T11:37:42.000Z 240.19999694824 2021-01-16T11:37:45.000Z 240 2021-01-16T11:37:47.000Z 239 2021-01-16T11:37:52.000Z 238.19999694824 2021-01-16T11:37:55.000Z 237.80000305176 2021-01-16T11:37:56.000Z 236.80000305176 2021-01-16T11:37:59.000Z 235.80000305176 2021-01-16T11:38:03.000Z 235.39999389648 2021-01-16T11:38:05.000Z 235 2021-01-16T11:38:09.000Z 235.60000610352 2021-01-16T11:38:13.000Z 236.19999694824 2021-01-16T11:38:15.000Z 236.80000305176 2021-01-16T11:38:18.000Z 236.80000305176 2021-01-16T11:38:24.000Z 236.80000305176 2021-01-16T11:38:25.000Z 238 2021-01-16T11:38:30.000Z 239 2021-01-16T11:38:34.000Z 239.39999389648 2021-01-16T11:38:35.000Z 240.19999694824 2021-01-16T11:38:39.000Z 240.39999389648 2021-01-16T11:38:45.000Z 240.19999694824 2021-01-16T11:38:51.000Z 240.19999694824 2021-01-16T11:38:55.000Z 240.19999694824 2021-01-16T11:39:01.000Z 240 2021-01-16T11:39:05.000Z 240.19999694824 2021-01-16T11:39:11.000Z 240.60000610352 2021-01-16T11:39:15.000Z 241 2021-01-16T11:39:21.000Z 241 2021-01-16T11:39:23.000Z 241.19999694824 2021-01-16T11:39:25.000Z 241.19999694824 2021-01-16T11:39:26.000Z 241.19999694824 2021-01-16T11:39:32.000Z 241.19999694824 2021-01-16T11:39:35.000Z 241.39999389648 2021-01-16T11:39:39.000Z 241.39999389648 2021-01-16T11:39:45.000Z 241.39999389648 2021-01-16T11:39:46.000Z 241.19999694824 2021-01-16T11:39:48.000Z 241.19999694824 2021-01-16T11:39:54.000Z 241.19999694824 2021-01-16T11:39:55.000Z 240.80000305176 2021-01-16T11:39:58.000Z 240.19999694824 2021-01-16T11:40:04.000Z 240 2021-01-16T11:40:05.000Z 240.39999389648 2021-01-16T11:40:11.000Z 240.39999389648 2021-01-16T11:40:15.000Z 239.80000305176 2021-01-16T11:40:21.000Z 239.39999389648 2021-01-16T11:40:23.000Z 239 2021-01-16T11:40:25.000Z 238.19999694824 2021-01-16T11:40:29.000Z 237.80000305176 2021-01-16T11:40:30.000Z 236.80000305176 2021-01-16T11:40:35.000Z 236.80000305176 2021-01-16T11:40:36.000Z 236.60000610352 2021-01-16T11:40:38.000Z 236.39999389648 2021-01-16T11:40:41.000Z 236.19999694824 2021-01-16T11:40:45.000Z 236.19999694824 2021-01-16T11:40:48.000Z 236.19999694824 2021-01-16T11:40:50.000Z 236.80000305176 2021-01-16T11:40:55.000Z 237 2021-01-16T11:41:01.000Z 236.60000610352 2021-01-16T11:41:05.000Z 236 2021-01-16T11:41:11.000Z 236 2021-01-16T11:41:15.000Z 236.60000610352 2021-01-16T11:41:21.000Z 236.80000305176 2021-01-16T11:41:25.000Z 237 2021-01-16T11:41:31.000Z 237 2021-01-16T11:41:35.000Z 236.80000305176 2021-01-16T11:41:41.000Z 236.80000305176 2021-01-16T11:41:45.000Z 236.60000610352 2021-01-16T11:41:51.000Z 236.39999389648 2021-01-16T11:41:52.000Z 235.60000610352 2021-01-16T11:41:55.000Z 234.39999389648 2021-01-16T11:41:58.000Z 234.19999694824 2021-01-16T11:42:04.000Z 234.60000610352 2021-01-16T11:42:05.000Z 235.60000610352 2021-01-16T11:42:09.000Z 235.80000305176 2021-01-16T11:42:10.000Z 236.19999694824 2021-01-16T11:42:12.000Z 236.19999694824 2021-01-16T11:42:15.000Z 236 2021-01-16T11:42:21.000Z 236.19999694824 2021-01-16T11:42:23.000Z 236.19999694824 2021-01-16T11:42:25.000Z 236.39999389648 2021-01-16T11:42:29.000Z 236.39999389648 2021-01-16T11:42:30.000Z 236.60000610352 2021-01-16T11:42:33.000Z 236.60000610352 2021-01-16T11:42:35.000Z 236.19999694824 2021-01-16T11:42:41.000Z 236 2021-01-16T11:42:45.000Z 236 2021-01-16T11:42:47.000Z 236 2021-01-16T11:42:53.000Z 236 2021-01-16T11:42:55.000Z 236.19999694824 2021-01-16T11:42:57.000Z 236.39999389648 2021-01-16T11:42:59.000Z 236.80000305176 2021-01-16T11:43:02.000Z 237 2021-01-16T11:43:04.000Z 237 2021-01-16T11:43:05.000Z 237.60000610352 2021-01-16T11:43:11.000Z 237.80000305176 2021-01-16T11:43:13.000Z 237.80000305176 2021-01-16T11:43:15.000Z 237.80000305176 2021-01-16T11:43:17.000Z 237.60000610352 2021-01-16T11:43:23.000Z 237.80000305176 2021-01-16T11:43:25.000Z 237.80000305176 2021-01-16T11:43:31.000Z 237.60000610352 2021-01-16T11:43:35.000Z 237.80000305176 2021-01-16T11:43:40.000Z 238 2021-01-16T11:43:44.000Z 238 2021-01-16T11:43:45.000Z 238 2021-01-16T11:43:50.000Z 237.60000610352 2021-01-16T11:43:55.000Z 237.39999389648 2021-01-16T11:44:01.000Z 237.60000610352 2021-01-16T11:44:04.000Z 237.80000305176 2021-01-16T11:44:05.000Z 238.19999694824 2021-01-16T11:44:09.000Z 238.19999694824 2021-01-16T11:44:11.000Z 237.80000305176 2021-01-16T11:44:15.000Z 237.60000610352 2021-01-16T11:44:21.000Z 237.39999389648 2021-01-16T11:44:25.000Z 236.80000305176 2021-01-16T11:44:31.000Z 236.60000610352 2021-01-16T11:44:32.000Z 235.39999389648 2021-01-16T11:44:35.000Z 234.39999389648 2021-01-16T11:44:40.000Z 233.39999389648 2021-01-16T11:44:44.000Z 233 2021-01-16T11:44:45.000Z 232 2021-01-16T11:44:48.000Z 230.60000610352 2021-01-16T11:44:51.000Z 229.60000610352 2021-01-16T11:44:55.000Z 229.19999694824 2021-01-16T11:45:01.000Z 229.19999694824 2021-01-16T11:45:04.000Z 229 2021-01-16T11:45:05.000Z 228.60000610352 2021-01-16T11:45:08.000Z 228.60000610352 2021-01-16T11:45:09.000Z 228.39999389648 2021-01-16T11:45:13.000Z 228.39999389648 2021-01-16T11:45:15.000Z 228.60000610352 2021-01-16T11:45:18.000Z 228.60000610352 2021-01-16T11:45:21.000Z 228.60000610352 2021-01-16T11:45:25.000Z 228.80000305176 2021-01-16T11:45:31.000Z 229.39999389648 2021-01-16T11:45:35.000Z 229.39999389648 2021-01-16T11:45:41.000Z 229.60000610352 2021-01-16T11:45:45.000Z 229.60000610352 2021-01-16T11:45:46.000Z 229.60000610352 2021-01-16T11:45:52.000Z 229.80000305176 2021-01-16T11:45:55.000Z 230 2021-01-16T11:45:59.000Z 229.60000610352 2021-01-16T11:46:01.000Z 229.19999694824 2021-01-16T11:46:05.000Z 229.19999694824 2021-01-16T11:46:11.000Z 229.39999389648 2021-01-16T11:46:13.000Z 229.80000305176 2021-01-16T11:46:15.000Z 230.39999389648 2021-01-16T11:46:21.000Z 230.60000610352 2021-01-16T11:46:25.000Z 230.60000610352 2021-01-16T11:46:31.000Z 230.39999389648 2021-01-16T11:46:35.000Z 230 2021-01-16T11:46:41.000Z 229.39999389648 2021-01-16T11:46:45.000Z 229 2021-01-16T11:46:51.000Z 229 2021-01-16T11:46:55.000Z 229 2021-01-16T11:47:01.000Z 229.60000610352 2021-01-16T11:47:05.000Z 230 2021-01-16T11:47:10.000Z 230.39999389648 2021-01-16T11:47:14.000Z 230.60000610352 2021-01-16T11:47:15.000Z 230.80000305176 2021-01-16T11:47:16.000Z 231 2021-01-16T11:47:17.000Z 231.80000305176 2021-01-16T11:47:20.000Z 232.39999389648 2021-01-16T11:47:22.000Z 233 2021-01-16T11:47:23.000Z 233.80000305176 2021-01-16T11:47:25.000Z 234 2021-01-16T11:47:26.000Z 235.19999694824 2021-01-16T11:47:31.000Z 236 2021-01-16T11:47:34.000Z 236.19999694824 2021-01-16T11:47:35.000Z 236.39999389648 2021-01-16T11:47:36.000Z 236.39999389648 2021-01-16T11:47:37.000Z 237.19999694824 2021-01-16T11:47:42.000Z 237.39999389648 2021-01-16T11:47:44.000Z 237.60000610352 2021-01-16T11:47:45.000Z 238.60000610352 2021-01-16T11:47:50.000Z 239.60000610352 2021-01-16T11:47:54.000Z 239.80000305176 2021-01-16T11:47:55.000Z 240.80000305176 2021-01-16T11:47:59.000Z 241.39999389648 2021-01-16T11:48:02.000Z 241.80000305176 2021-01-16T11:48:05.000Z 242 2021-01-16T11:48:06.000Z 242.19999694824 2021-01-16T11:48:08.000Z 242.39999389648 2021-01-16T11:48:12.000Z 242.80000305176 2021-01-16T11:48:15.000Z 243 2021-01-16T11:48:17.000Z 243.80000305176 2021-01-16T11:48:19.000Z 244.19999694824 2021-01-16T11:48:21.000Z 244.80000305176 2021-01-16T11:48:25.000Z 245 2021-01-16T11:48:26.000Z 245.39999389648 2021-01-16T11:48:28.000Z 245.80000305176 2021-01-16T11:48:29.000Z 246.39999389648 2021-01-16T11:48:31.000Z 246.60000610352 2021-01-16T11:48:32.000Z 247 2021-01-16T11:48:34.000Z 247.19999694824 2021-01-16T11:48:35.000Z 247.60000610352 2021-01-16T11:48:37.000Z 248.39999389648 2021-01-16T11:48:43.000Z 248.80000305176 2021-01-16T11:48:45.000Z 249 2021-01-16T11:48:51.000Z 249.39999389648 2021-01-16T11:48:55.000Z 249.39999389648 2021-01-16T11:49:01.000Z 249.39999389648 2021-01-16T11:49:05.000Z 249.60000610352 2021-01-16T11:49:11.000Z 250 2021-01-16T11:49:12.000Z 250.80000305176 2021-01-16T11:49:15.000Z 251.19999694824 2021-01-16T11:49:16.000Z 252.19999694824 2021-01-16T11:49:22.000Z 252.60000610352 2021-01-16T11:49:25.000Z 253 2021-01-16T11:49:28.000Z 253.39999389648 2021-01-16T11:49:31.000Z 253.60000610352 2021-01-16T11:49:32.000Z 253.80000305176 2021-01-16T11:49:34.000Z 253.80000305176 2021-01-16T11:49:35.000Z 254.19999694824 2021-01-16T11:49:37.000Z 254.39999389648 2021-01-16T11:49:38.000Z 255.19999694824 2021-01-16T11:49:44.000Z 255.19999694824 2021-01-16T11:49:45.000Z 254.80000305176 2021-01-16T11:49:51.000Z 255 2021-01-16T11:49:55.000Z 255.39999389648 2021-01-16T11:49:57.000Z 256.60000610352 2021-01-16T11:50:03.000Z 256.39999389648 2021-01-16T11:50:05.000Z 256 2021-01-16T11:50:11.000Z 256 2021-01-16T11:50:15.000Z 256.20001220703 2021-01-16T11:50:21.000Z 256.20001220703 2021-01-16T11:50:25.000Z 256.60000610352 2021-01-16T11:50:31.000Z 256.79998779297 2021-01-16T11:50:35.000Z 257.39999389648 2021-01-16T11:50:41.000Z 257.60000610352 2021-01-16T11:50:45.000Z 258.60000610352 2021-01-16T11:50:51.000Z 258.79998779297 2021-01-16T11:50:55.000Z 260 2021-01-16T11:51:01.000Z 261.20001220703 2021-01-16T11:51:05.000Z 261.60000610352 2021-01-16T11:51:11.000Z 261.60000610352 2021-01-16T11:51:15.000Z 261.79998779297 2021-01-16T11:51:21.000Z 262 2021-01-16T11:51:25.000Z 262.20001220703 2021-01-16T11:51:29.000Z 263.20001220703 2021-01-16T11:51:35.000Z 264.39999389648 2021-01-16T11:51:39.000Z 265.20001220703 2021-01-16T11:51:45.000Z 265.39999389648 2021-01-16T11:51:48.000Z 265.39999389648 2021-01-16T11:51:54.000Z 265.39999389648 2021-01-16T11:51:55.000Z 265 2021-01-16T11:52:01.000Z 265 2021-01-16T11:52:05.000Z 265.20001220703 2021-01-16T11:52:11.000Z 265.20001220703 2021-01-16T11:52:15.000Z 266.20001220703 2021-01-16T11:52:20.000Z 266.60000610352 2021-01-16T11:52:21.000Z 267.60000610352 2021-01-16T11:52:25.000Z 267.79998779297 2021-01-16T11:52:31.000Z 266.20001220703 2021-01-16T11:52:35.000Z 265.79998779297 2021-01-16T11:52:36.000Z 265.20001220703 2021-01-16T11:52:38.000Z 263.79998779297 2021-01-16T11:52:43.000Z 263 2021-01-16T11:52:45.000Z 262.60000610352 2021-01-16T11:52:46.000Z 261.20001220703 2021-01-16T11:52:49.000Z 260.60000610352 2021-01-16T11:52:51.000Z 260.20001220703 2021-01-16T11:52:52.000Z 259 2021-01-16T11:52:55.000Z 257.79998779297 2021-01-16T11:52:59.000Z 256.79998779297 2021-01-16T11:53:02.000Z 256.60000610352 2021-01-16T11:53:03.000Z 255.80000305176 2021-01-16T11:53:05.000Z 254.39999389648 2021-01-16T11:53:08.000Z 253.80000305176 2021-01-16T11:53:09.000Z 253.19999694824 2021-01-16T11:53:11.000Z 252.80000305176 2021-01-16T11:53:15.000Z 252.80000305176 2021-01-16T11:53:20.000Z 253.19999694824 2021-01-16T11:53:22.000Z 253.80000305176 2021-01-16T11:53:25.000Z 254.39999389648 2021-01-16T11:53:28.000Z 255.19999694824 2021-01-16T11:53:34.000Z 255.19999694824 2021-01-16T11:53:35.000Z 255.39999389648 2021-01-16T11:53:36.000Z 256.20001220703 2021-01-16T11:53:42.000Z 256.60000610352 2021-01-16T11:53:43.000Z 257 2021-01-16T11:53:45.000Z 257.60000610352 2021-01-16T11:53:47.000Z 258.79998779297 2021-01-16T11:53:50.000Z 260 2021-01-16T11:53:54.000Z 260.20001220703 2021-01-16T11:53:55.000Z 261 2021-01-16T11:53:58.000Z 261.20001220703 2021-01-16T11:53:59.000Z 261.60000610352 2021-01-16T11:54:05.000Z 261.20001220703 2021-01-16T11:54:10.000Z 261.20001220703 2021-01-16T11:54:12.000Z 261 2021-01-16T11:54:15.000Z 259.79998779297 2021-01-16T11:54:20.000Z 259.20001220703 2021-01-16T11:54:24.000Z 258.60000610352 2021-01-16T11:54:25.000Z 257.79998779297 2021-01-16T11:54:28.000Z 257.39999389648 2021-01-16T11:54:29.000Z 256 2021-01-16T11:54:33.000Z 255.60000610352 2021-01-16T11:54:35.000Z 255 2021-01-16T11:54:37.000Z 254.39999389648 2021-01-16T11:54:40.000Z 254 2021-01-16T11:54:43.000Z 253.39999389648 2021-01-16T11:54:45.000Z 253 2021-01-16T11:54:46.000Z 253 2021-01-16T11:54:48.000Z 253 2021-01-16T11:54:50.000Z 253.80000305176 2021-01-16T11:54:53.000Z 254 2021-01-16T11:54:54.000Z 254 2021-01-16T11:54:55.000Z 254.60000610352 2021-01-16T11:55:01.000Z 255 2021-01-16T11:55:03.000Z 255.39999389648 2021-01-16T11:55:05.000Z 255.80000305176 2021-01-16T11:55:09.000Z 255.80000305176 2021-01-16T11:55:10.000Z 255.60000610352 2021-01-16T11:55:15.000Z 255.19999694824 2021-01-16T11:55:18.000Z 253.60000610352 2021-01-16T11:55:22.000Z 253 2021-01-16T11:55:25.000Z 253 2021-01-16T11:55:27.000Z 253.80000305176 2021-01-16T11:55:33.000Z 254.39999389648 2021-01-16T11:55:35.000Z 254.80000305176 2021-01-16T11:55:36.000Z 256 2021-01-16T11:55:41.000Z 257.20001220703 2021-01-16T11:55:45.000Z 258.39999389648 2021-01-16T11:55:51.000Z 259.20001220703 2021-01-16T11:55:55.000Z 259.60000610352 2021-01-16T11:55:56.000Z 260.79998779297 2021-01-16T11:56:00.000Z 261.79998779297 2021-01-16T11:56:04.000Z 262 2021-01-16T11:56:05.000Z 262.79998779297 2021-01-16T11:56:08.000Z 263.79998779297 2021-01-16T11:56:14.000Z 264 2021-01-16T11:56:15.000Z 264 2021-01-16T11:56:21.000Z 264.20001220703 2021-01-16T11:56:25.000Z 264.20001220703 2021-01-16T11:56:26.000Z 264.79998779297 2021-01-16T11:56:30.000Z 265 2021-01-16T11:56:31.000Z 265.39999389648 2021-01-16T11:56:35.000Z 265.79998779297 2021-01-16T11:56:41.000Z 266 2021-01-16T11:56:43.000Z 266.20001220703 2021-01-16T11:56:45.000Z 266.79998779297 2021-01-16T11:56:51.000Z 267 2021-01-16T11:56:53.000Z 267 2021-01-16T11:56:55.000Z 267 2021-01-16T11:56:56.000Z 267 2021-01-16T11:56:59.000Z 266.20001220703 2021-01-16T11:57:05.000Z 266 2021-01-16T11:57:06.000Z 265.60000610352 2021-01-16T11:57:09.000Z 265 2021-01-16T11:57:15.000Z 265 2021-01-16T11:57:16.000Z 264.20001220703 2021-01-16T11:57:22.000Z 264 2021-01-16T11:57:23.000Z 263.60000610352 2021-01-16T11:57:25.000Z 263 2021-01-16T11:57:30.000Z 262.79998779297 2021-01-16T11:57:35.000Z 262.79998779297 2021-01-16T11:57:38.000Z 262.79998779297 2021-01-16T11:57:44.000Z 262.60000610352 2021-01-16T11:57:45.000Z 262 2021-01-16T11:57:50.000Z 261.79998779297 2021-01-16T11:57:51.000Z 261.20001220703 2021-01-16T11:57:55.000Z 260.60000610352 2021-01-16T11:57:57.000Z 260 2021-01-16T11:58:00.000Z 259.60000610352 2021-01-16T11:58:05.000Z 259.60000610352 2021-01-16T11:58:06.000Z 258.39999389648 2021-01-16T11:58:11.000Z 257.20001220703 2021-01-16T11:58:15.000Z 256.60000610352 2021-01-16T11:58:18.000Z 256.20001220703 2021-01-16T11:58:19.000Z 255.19999694824 2021-01-16T11:58:22.000Z 255 2021-01-16T11:58:23.000Z 254.60000610352 2021-01-16T11:58:25.000Z 253.80000305176 2021-01-16T11:58:28.000Z 252.80000305176 2021-01-16T11:58:31.000Z 252.39999389648 2021-01-16T11:58:33.000Z 251.80000305176 2021-01-16T11:58:35.000Z 251.19999694824 2021-01-16T11:58:38.000Z 250.80000305176 2021-01-16T11:58:42.000Z 250.60000610352 2021-01-16T11:58:43.000Z 250.19999694824 2021-01-16T11:58:45.000Z 249.80000305176 2021-01-16T11:58:47.000Z 249.60000610352 2021-01-16T11:58:48.000Z 248.80000305176 2021-01-16T11:58:54.000Z 248.80000305176 2021-01-16T11:58:55.000Z 248.60000610352 2021-01-16T11:58:57.000Z 247.60000610352 2021-01-16T11:59:01.000Z 247 2021-01-16T11:59:05.000Z 247 2021-01-16T11:59:06.000Z 246.80000305176 2021-01-16T11:59:10.000Z 246.60000610352 2021-01-16T11:59:13.000Z 246.60000610352 2021-01-16T11:59:15.000Z 246.39999389648 2021-01-16T11:59:16.000Z 246.19999694824 2021-01-16T11:59:20.000Z 246 2021-01-16T11:59:25.000Z 246 2021-01-16T11:59:27.000Z 245.80000305176 2021-01-16T11:59:29.000Z 245.19999694824 2021-01-16T11:59:32.000Z 245 2021-01-16T11:59:35.000Z 245 2021-01-16T11:59:36.000Z 244.60000610352 2021-01-16T11:59:40.000Z 244.39999389648 2021-01-16T11:59:45.000Z 244.60000610352 2021-01-16T11:59:51.000Z 244.80000305176 2021-01-16T11:59:55.000Z 244.60000610352 2021-01-16T12:00:01.000Z 244.39999389648 2021-01-16T12:00:05.000Z 244.19999694824 2021-01-16T12:00:11.000Z 244.19999694824 2021-01-16T12:00:12.000Z 243.60000610352 2021-01-16T12:00:15.000Z 243.19999694824 2021-01-16T12:00:17.000Z 243 2021-01-16T12:00:23.000Z 243 2021-01-16T12:00:25.000Z 242.80000305176 2021-01-16T12:00:28.000Z 242.80000305176 2021-01-16T12:00:30.000Z 243 2021-01-16T12:00:33.000Z 243 2021-01-16T12:00:35.000Z 243.39999389648 2021-01-16T12:00:41.000Z 244 2021-01-16T12:00:45.000Z 244.19999694824 2021-01-16T12:00:48.000Z 243.80000305176 2021-01-16T12:00:54.000Z 244 2021-01-16T12:00:55.000Z 244.19999694824 2021-01-16T12:01:01.000Z 244.19999694824 2021-01-16T12:01:02.000Z 244 2021-01-16T12:01:05.000Z 244 2021-01-16T12:01:08.000Z 243.80000305176 2021-01-16T12:01:14.000Z 243.60000610352 2021-01-16T12:01:15.000Z 243.39999389648 2021-01-16T12:01:21.000Z 243 2021-01-16T12:01:24.000Z 243 2021-01-16T12:01:25.000Z 242.80000305176 2021-01-16T12:01:31.000Z 242.60000610352 2021-01-16T12:01:35.000Z 242.39999389648 2021-01-16T12:01:41.000Z 242.19999694824 2021-01-16T12:01:45.000Z 242.19999694824 2021-01-16T12:01:51.000Z 242.19999694824 2021-01-16T12:01:55.000Z 242 2021-01-16T12:01:59.000Z 242 2021-01-16T12:02:05.000Z 242.39999389648 2021-01-16T12:02:11.000Z 242.60000610352 2021-01-16T12:02:15.000Z 242.80000305176 2021-01-16T12:02:21.000Z 242.80000305176 2021-01-16T12:02:25.000Z 242.80000305176 2021-01-16T12:02:30.000Z 243 2021-01-16T12:02:35.000Z 243 2021-01-16T12:02:41.000Z 242.80000305176 2021-01-16T12:02:45.000Z 242.60000610352 2021-01-16T12:02:51.000Z 242.39999389648 2021-01-16T12:02:55.000Z 242 2021-01-16T12:03:01.000Z 242 2021-01-16T12:03:05.000Z 241.80000305176 2021-01-16T12:03:11.000Z 241.80000305176 2021-01-16T12:03:15.000Z 241.60000610352 2021-01-16T12:03:21.000Z 241.60000610352 2021-01-16T12:03:25.000Z 241.80000305176 2021-01-16T12:03:27.000Z 242.19999694824 2021-01-16T12:03:33.000Z 242.19999694824 2021-01-16T12:03:35.000Z 242.80000305176 2021-01-16T12:03:41.000Z 242.80000305176 2021-01-16T12:03:45.000Z 242.80000305176 2021-01-16T12:03:51.000Z 242.80000305176 2021-01-16T12:03:55.000Z 242.80000305176 2021-01-16T12:04:01.000Z 242.80000305176 2021-01-16T12:04:05.000Z 242.80000305176 2021-01-16T12:04:11.000Z 242.80000305176 2021-01-16T12:04:15.000Z 242.80000305176 2021-01-16T12:04:21.000Z 242.80000305176 2021-01-16T12:04:25.000Z 242.80000305176 2021-01-16T12:04:31.000Z 242.80000305176 2021-01-16T12:04:35.000Z 242.80000305176 2021-01-16T12:04:41.000Z 242.80000305176 2021-01-16T12:04:45.000Z 242.80000305176 2021-01-16T12:04:51.000Z 242.80000305176 2021-01-16T12:04:55.000Z 242.80000305176 2021-01-16T12:05:01.000Z 242.80000305176 2021-01-16T12:05:05.000Z 242.80000305176 2021-01-16T12:05:11.000Z 242.80000305176 2021-01-16T12:05:15.000Z 242.80000305176 2021-01-16T12:05:21.000Z 242.80000305176 2021-01-16T12:05:22.000Z 242.80000305176 2021-01-16T12:05:25.000Z 242.80000305176 2021-01-16T12:05:31.000Z 242.80000305176 2021-01-16T12:05:35.000Z 242.80000305176 2021-01-16T12:05:41.000Z 242.80000305176 2021-01-16T12:05:45.000Z 242.80000305176 2021-01-16T12:05:51.000Z 242.80000305176 2021-01-16T12:05:55.000Z 242.80000305176 2021-01-16T12:06:01.000Z 242.80000305176 2021-01-16T12:06:05.000Z 242.80000305176 2021-01-16T12:06:11.000Z 243 2021-01-16T12:06:14.000Z 243 2021-01-16T12:06:15.000Z 243.19999694824 2021-01-16T12:06:19.000Z 243 2021-01-16T12:06:24.000Z 243 2021-01-16T12:06:25.000Z 243 2021-01-16T12:06:28.000Z 243 2021-01-16T12:06:34.000Z 242.80000305176 2021-01-16T12:06:35.000Z 242.80000305176 2021-01-16T12:06:41.000Z 243 2021-01-16T12:06:45.000Z 243 2021-01-16T12:06:51.000Z 243 2021-01-16T12:06:54.000Z 243 2021-01-16T12:06:55.000Z 243 2021-01-16T12:07:01.000Z 243 2021-01-16T12:07:05.000Z 243 2021-01-16T12:07:11.000Z 243.80000305176 2021-01-16T12:07:15.000Z 244 2021-01-16T12:07:18.000Z 244.19999694824 2021-01-16T12:07:24.000Z 244 2021-01-16T12:07:25.000Z 243.60000610352 2021-01-16T12:07:31.000Z 244 2021-01-16T12:07:35.000Z 244.39999389648 2021-01-16T12:07:41.000Z 245 2021-01-16T12:07:45.000Z 245 2021-01-16T12:07:47.000Z 245.19999694824 2021-01-16T12:07:48.000Z 245.80000305176 2021-01-16T12:07:51.000Z 246.19999694824 2021-01-16T12:07:53.000Z 246.39999389648 2021-01-16T12:07:55.000Z 246.60000610352 2021-01-16T12:07:56.000Z 246.80000305176 2021-01-16T12:07:59.000Z 247.19999694824 2021-01-16T12:08:02.000Z 247.60000610352 2021-01-16T12:08:05.000Z 248.39999389648 2021-01-16T12:08:10.000Z 248.60000610352 2021-01-16T12:08:11.000Z 249.39999389648 2021-01-16T12:08:15.000Z 249.60000610352 2021-01-16T12:08:16.000Z 250.19999694824 2021-01-16T12:08:22.000Z 250.39999389648 2021-01-16T12:08:24.000Z 250.39999389648 2021-01-16T12:08:25.000Z 250.60000610352 2021-01-16T12:08:27.000Z 251.39999389648 2021-01-16T12:08:30.000Z 251.60000610352 2021-01-16T12:08:31.000Z 252.39999389648 2021-01-16T12:08:35.000Z 252.60000610352 2021-01-16T12:08:36.000Z 252.80000305176 2021-01-16T12:08:37.000Z 253 2021-01-16T12:08:38.000Z 254 2021-01-16T12:08:41.000Z 254.19999694824 2021-01-16T12:08:43.000Z 254.39999389648 2021-01-16T12:08:45.000Z 254.80000305176 2021-01-16T12:08:51.000Z 255 2021-01-16T12:08:53.000Z 255.19999694824 2021-01-16T12:08:55.000Z 255.80000305176 2021-01-16T12:09:01.000Z 256 2021-01-16T12:09:02.000Z 256.20001220703 2021-01-16T12:09:03.000Z 256.39999389648 2021-01-16T12:09:05.000Z 256.79998779297 2021-01-16T12:09:11.000Z 257.20001220703 2021-01-16T12:09:13.000Z 257.39999389648 2021-01-16T12:09:15.000Z 257.60000610352 2021-01-16T12:09:16.000Z 258.20001220703 2021-01-16T12:09:19.000Z 259.20001220703 2021-01-16T12:09:25.000Z 259.39999389648 2021-01-16T12:09:26.000Z 259.79998779297 2021-01-16T12:09:28.000Z 260.20001220703 2021-01-16T12:09:30.000Z 260.39999389648 2021-01-16T12:09:32.000Z 260.60000610352 2021-01-16T12:09:33.000Z 260.79998779297 2021-01-16T12:09:35.000Z 260.79998779297 2021-01-16T12:09:36.000Z 261.60000610352 2021-01-16T12:09:39.000Z 262.20001220703 2021-01-16T12:09:42.000Z 262.60000610352 2021-01-16T12:09:45.000Z 263.60000610352 2021-01-16T12:09:51.000Z 264.20001220703 2021-01-16T12:09:54.000Z 264.39999389648 2021-01-16T12:09:55.000Z 264.79998779297 2021-01-16T12:09:57.000Z 265.60000610352 2021-01-16T12:10:03.000Z 266 2021-01-16T12:10:05.000Z 267 2021-01-16T12:10:11.000Z 267 2021-01-16T12:10:12.000Z 267.39999389648 2021-01-16T12:10:15.000Z 268 2021-01-16T12:10:19.000Z 269 2021-01-16T12:10:25.000Z 269.20001220703 2021-01-16T12:10:26.000Z 270 2021-01-16T12:10:32.000Z 270.20001220703 2021-01-16T12:10:34.000Z 270.20001220703 2021-01-16T12:10:35.000Z 270.39999389648 2021-01-16T12:10:36.000Z 271.20001220703 2021-01-16T12:10:42.000Z 271.20001220703 2021-01-16T12:10:43.000Z 271.20001220703 2021-01-16T12:10:45.000Z 271.60000610352 2021-01-16T12:10:48.000Z 271.79998779297 2021-01-16T12:10:54.000Z 272 2021-01-16T12:10:55.000Z 272.20001220703 2021-01-16T12:10:57.000Z 273 2021-01-16T12:11:03.000Z 273.39999389648 2021-01-16T12:11:05.000Z 273.79998779297 2021-01-16T12:11:10.000Z 274.39999389648 2021-01-16T12:11:14.000Z 274.39999389648 2021-01-16T12:11:15.000Z 275 2021-01-16T12:11:18.000Z 275.39999389648 2021-01-16T12:11:22.000Z 276 2021-01-16T12:11:24.000Z 276.20001220703 2021-01-16T12:11:25.000Z 276.39999389648 2021-01-16T12:11:27.000Z 277.60000610352 2021-01-16T12:11:33.000Z 277.79998779297 2021-01-16T12:11:35.000Z 278.79998779297 2021-01-16T12:11:39.000Z 278.79998779297 2021-01-16T12:11:40.000Z 279.20001220703 2021-01-16T12:11:45.000Z 279.79998779297 2021-01-16T12:11:49.000Z 280.60000610352 2021-01-16T12:11:55.000Z 281 2021-01-16T12:11:57.000Z 281.60000610352 2021-01-16T12:12:00.000Z 282 2021-01-16T12:12:03.000Z 282.39999389648 2021-01-16T12:12:05.000Z 282.79998779297 2021-01-16T12:12:07.000Z 283.20001220703 2021-01-16T12:12:10.000Z 283.60000610352 2021-01-16T12:12:13.000Z 284 2021-01-16T12:12:15.000Z 284.20001220703 2021-01-16T12:12:16.000Z 284.79998779297 2021-01-16T12:12:22.000Z 285 2021-01-16T12:12:25.000Z 285.20001220703 2021-01-16T12:12:26.000Z 285.20001220703 2021-01-16T12:12:30.000Z 285.20001220703 2021-01-16T12:12:35.000Z 285.20001220703 2021-01-16T12:12:41.000Z 285.20001220703 2021-01-16T12:12:45.000Z 285.60000610352 2021-01-16T12:12:51.000Z 285.79998779297 2021-01-16T12:12:55.000Z 286 2021-01-16T12:12:57.000Z 286.39999389648 2021-01-16T12:12:59.000Z 286.60000610352 2021-01-16T12:13:01.000Z 286.79998779297 2021-01-16T12:13:04.000Z 286.79998779297 2021-01-16T12:13:05.000Z 286.79998779297 2021-01-16T12:13:06.000Z 286.79998779297 2021-01-16T12:13:08.000Z 286.79998779297 2021-01-16T12:13:11.000Z 286.60000610352 2021-01-16T12:13:13.000Z 286.39999389648 2021-01-16T12:13:15.000Z 286 2021-01-16T12:13:21.000Z 285.79998779297 2021-01-16T12:13:25.000Z 285.79998779297 2021-01-16T12:13:26.000Z 285.39999389648 2021-01-16T12:13:30.000Z 285.20001220703 2021-01-16T12:13:32.000Z 284.79998779297 2021-01-16T12:13:35.000Z 284.60000610352 2021-01-16T12:13:38.000Z 284.79998779297 2021-01-16T12:13:41.000Z 285.39999389648 2021-01-16T12:13:45.000Z 285.39999389648 2021-01-16T12:13:51.000Z 285.20001220703 2021-01-16T12:13:54.000Z 285.79998779297 2021-01-16T12:53:24.000Z 286 2021-01-16T12:53:26.000Z 285.39999389648 2021-01-16T12:53:31.000Z 285.20001220703 2021-01-16T12:53:33.000Z 285 2021-01-16T12:53:36.000Z 284.79998779297 2021-01-16T12:53:42.000Z 284.60000610352 2021-01-16T12:53:46.000Z 284.60000610352 2021-01-16T12:53:52.000Z 284.39999389648 2021-01-16T12:53:56.000Z 284.20001220703 2021-01-16T12:54:02.000Z 283.79998779297 2021-01-16T12:54:06.000Z 283.60000610352 2021-01-16T12:54:12.000Z 283 2021-01-16T12:54:16.000Z 282.39999389648 2021-01-16T12:54:19.000Z 281.79998779297 2021-01-16T12:54:25.000Z 281.79998779297 2021-01-16T12:54:26.000Z 281.39999389648 2021-01-16T12:54:30.000Z 281 2021-01-16T12:54:35.000Z 280.79998779297 2021-01-16T12:54:36.000Z 280.60000610352 2021-01-16T12:54:39.000Z 280.39999389648 2021-01-16T12:54:40.000Z 279.79998779297 2021-01-16T12:54:44.000Z 279.60000610352 2021-01-16T12:54:46.000Z 279.39999389648 2021-01-16T12:54:49.000Z 278.79998779297 2021-01-16T12:54:55.000Z 278.60000610352 2021-01-16T12:54:56.000Z 278.20001220703 2021-01-16T12:55:00.000Z 277.20001220703 2021-01-16T12:55:06.000Z 277 2021-01-16T12:55:07.000Z 276.39999389648 2021-01-16T12:55:10.000Z 276.20001220703 2021-01-16T12:55:11.000Z 275.79998779297 2021-01-16T12:55:12.000Z 275 2021-01-16T12:55:16.000Z 274.39999389648 2021-01-16T12:55:22.000Z 274 2021-01-16T12:55:25.000Z 274 2021-01-16T12:55:26.000Z 273.20001220703 2021-01-16T12:55:32.000Z 273 2021-01-16T12:55:34.000Z 273 2021-01-16T12:55:36.000Z 272.60000610352 2021-01-16T12:55:42.000Z 272.39999389648 2021-01-16T12:55:46.000Z 272.20001220703 2021-01-16T12:55:52.000Z 272.20001220703 2021-01-16T12:55:56.000Z 272.79998779297 2021-01-16T12:56:02.000Z 273.39999389648 2021-01-16T12:56:06.000Z 274 2021-01-16T12:56:11.000Z 274.20001220703 2021-01-16T12:56:12.000Z 274.39999389648 2021-01-16T12:56:16.000Z 275 2021-01-16T12:56:18.000Z 275.20001220703 2021-01-16T12:56:19.000Z 275.60000610352 2021-01-16T12:56:22.000Z 276 2021-01-16T12:56:26.000Z 276.20001220703 2021-01-16T12:56:27.000Z 276.60000610352 2021-01-16T12:56:30.000Z 276.79998779297 2021-01-16T12:56:33.000Z 276.79998779297 2021-01-16T12:56:36.000Z 276.60000610352 2021-01-16T12:56:42.000Z 276.60000610352 2021-01-16T12:56:46.000Z 276.20001220703 2021-01-16T12:56:52.000Z 275.79998779297 2021-01-16T12:56:56.000Z 275.20001220703 2021-01-16T12:57:01.000Z 274.60000610352 2021-01-16T12:57:06.000Z 274 2021-01-16T12:57:11.000Z 273.79998779297 2021-01-16T12:57:16.000Z 273.39999389648 2021-01-16T12:57:22.000Z 273.20001220703 2021-01-16T12:57:26.000Z 273 2021-01-16T12:57:27.000Z 272.79998779297 2021-01-16T12:57:28.000Z 272.60000610352 2021-01-16T12:57:30.000Z 271.60000610352 2021-01-16T12:57:34.000Z 271 2021-01-16T12:57:36.000Z 270.60000610352 2021-01-16T12:57:39.000Z 270.20001220703 2021-01-16T12:57:41.000Z 269.39999389648 2021-01-16T12:57:43.000Z 269 2021-01-16T12:57:45.000Z 268.79998779297 2021-01-16T12:57:46.000Z 268.39999389648 2021-01-16T12:57:48.000Z 267.60000610352 2021-01-16T12:57:54.000Z 267.39999389648 2021-01-16T12:57:56.000Z 267.20001220703 2021-01-16T12:57:57.000Z 266.60000610352 2021-01-16T12:58:03.000Z 266.39999389648 2021-01-16T12:58:06.000Z 266.20001220703 2021-01-16T12:58:07.000Z 265.60000610352 2021-01-16T12:58:13.000Z 265.39999389648 2021-01-16T12:58:16.000Z 265.60000610352 2021-01-16T12:58:17.000Z 265.39999389648 2021-01-16T12:58:20.000Z 265.79998779297 2021-01-16T12:58:26.000Z 265.60000610352 2021-01-16T12:58:32.000Z 265.39999389648 2021-01-16T12:58:35.000Z 265.39999389648 2021-01-16T12:58:36.000Z 265.20001220703 2021-01-16T12:58:39.000Z 264.39999389648 2021-01-16T12:58:45.000Z 264.39999389648 2021-01-16T12:58:46.000Z 264.20001220703 2021-01-16T12:58:47.000Z 263.79998779297 2021-01-16T12:58:50.000Z 263.20001220703 2021-01-16T12:58:54.000Z 263 2021-01-16T12:58:56.000Z 262.60000610352 2021-01-16T12:59:02.000Z 262.39999389648 2021-01-16T12:59:06.000Z 262 2021-01-16T12:59:12.000Z 261.39999389648 2021-01-16T12:59:16.000Z 261 2021-01-16T12:59:22.000Z 261.39999389648 2021-01-16T12:59:26.000Z 261.39999389648 2021-01-16T12:59:27.000Z 261.39999389648 2021-01-16T12:59:33.000Z 261.60000610352 2021-01-16T12:59:36.000Z 262 2021-01-16T12:59:42.000Z 262 2021-01-16T12:59:43.000Z 262 2021-01-16T12:59:45.000Z 262.20001220703 2021-01-16T12:59:46.000Z 262.39999389648 2021-01-16T12:59:48.000Z 262.39999389648 2021-01-16T12:59:51.000Z 262.79998779297 2021-01-16T12:59:56.000Z 263 2021-01-16T12:59:57.000Z 264.20001220703 2021-01-16T13:00:02.000Z 264.39999389648 2021-01-16T13:00:03.000Z 265 2021-01-16T13:00:06.000Z 265.20001220703 2021-01-16T13:00:07.000Z 266.39999389648 2021-01-16T13:00:11.000Z 266.79998779297 2021-01-16T13:00:12.000Z 267.60000610352 2021-01-16T13:00:15.000Z 267.79998779297 2021-01-16T13:00:16.000Z 268.60000610352 2021-01-16T13:00:19.000Z 268.79998779297 2021-01-16T13:00:20.000Z 269.39999389648 2021-01-16T13:00:22.000Z 269.79998779297 2021-01-16T13:00:24.000Z 270.39999389648 2021-01-16T13:00:26.000Z 270.79998779297 2021-01-16T13:00:28.000Z 271.39999389648 2021-01-16T13:00:30.000Z 272.20001220703 2021-01-16T13:00:33.000Z 273.20001220703 2021-01-16T13:00:36.000Z 273.20001220703 2021-01-16T13:00:37.000Z 273.39999389648 2021-01-16T13:00:38.000Z 274.20001220703 2021-01-16T13:00:44.000Z 274.39999389648 2021-01-16T13:00:45.000Z 274.60000610352 2021-01-16T13:00:46.000Z 274.79998779297 2021-01-16T13:00:48.000Z 275 2021-01-16T13:00:54.000Z 274.79998779297 2021-01-16T13:00:55.000Z 274.79998779297 2021-01-16T13:00:56.000Z 274.60000610352 2021-01-16T13:00:59.000Z 273.60000610352 2021-01-16T13:01:05.000Z 273.39999389648 2021-01-16T13:01:06.000Z 272.39999389648 2021-01-16T13:01:12.000Z 272.20001220703 2021-01-16T13:01:14.000Z 272 2021-01-16T13:01:16.000Z 271.79998779297 2021-01-16T13:01:17.000Z 271 2021-01-16T13:01:20.000Z 270.20001220703 2021-01-16T13:01:25.000Z 270 2021-01-16T13:01:26.000Z 270 2021-01-16T13:01:27.000Z 269 2021-01-16T13:01:33.000Z 268.79998779297 2021-01-16T13:01:34.000Z 268.20001220703 2021-01-16T13:01:36.000Z 267.60000610352 2021-01-16T13:01:39.000Z 266.60000610352 2021-01-16T13:01:44.000Z 266.20001220703 2021-01-16T13:01:46.000Z 265.79998779297 2021-01-16T13:01:48.000Z 265.39999389648 2021-01-16T13:01:49.000Z 264.20001220703 2021-01-16T13:01:54.000Z 263.60000610352 2021-01-16T13:01:56.000Z 263.20001220703 2021-01-16T13:01:57.000Z 262.20001220703 2021-01-16T13:02:00.000Z 260.79998779297 2021-01-16T13:02:06.000Z 259.79998779297 2021-01-16T13:02:09.000Z 258.60000610352 2021-01-16T13:02:13.000Z 257.60000610352 2021-01-16T13:02:16.000Z 257.20001220703 2021-01-16T13:02:17.000Z 256 2021-01-16T13:02:20.000Z 255.39999389648 2021-01-16T13:02:22.000Z 254.80000305176 2021-01-16T13:02:24.000Z 254.39999389648 2021-01-16T13:02:26.000Z 253.80000305176 2021-01-16T13:02:28.000Z 252.60000610352 2021-01-16T13:02:31.000Z 252.19999694824 2021-01-16T13:02:32.000Z 252 2021-01-16T13:02:33.000Z 251.60000610352 2021-01-16T13:02:35.000Z 251.60000610352 2021-01-16T13:02:36.000Z 251.19999694824 2021-01-16T13:02:40.000Z 251.19999694824 2021-01-16T13:02:46.000Z 250.39999389648 2021-01-16T13:02:50.000Z 250 2021-01-16T13:02:51.000Z 249.19999694824 2021-01-16T13:02:54.000Z 249 2021-01-16T13:02:56.000Z 249 2021-01-16T13:03:02.000Z 249 2021-01-16T13:03:06.000Z 248.39999389648 2021-01-16T13:03:12.000Z 248.19999694824 2021-01-16T13:03:13.000Z 247.39999389648 2021-01-16T13:03:16.000Z 247 2021-01-16T13:03:17.000Z 245.80000305176 2021-01-16T13:03:21.000Z 245.60000610352 2021-01-16T13:03:22.000Z 245 2021-01-16T13:03:26.000Z 244.80000305176 2021-01-16T13:03:27.000Z 244.60000610352 2021-01-16T13:03:29.000Z 243.60000610352 2021-01-16T13:03:34.000Z 242.80000305176 2021-01-16T13:03:36.000Z 242.39999389648 2021-01-16T13:03:38.000Z 241.80000305176 2021-01-16T13:03:44.000Z 241.80000305176 2021-01-16T13:03:45.000Z 241.80000305176 2021-01-16T13:03:46.000Z 241.80000305176 2021-01-16T13:03:48.000Z 241.60000610352 2021-01-16T13:03:54.000Z 241.60000610352 2021-01-16T13:03:55.000Z 241.60000610352 2021-01-16T13:03:56.000Z 241.60000610352 2021-01-16T13:04:02.000Z 241.60000610352 2021-01-16T13:04:06.000Z 241.60000610352 2021-01-16T13:04:12.000Z 241.39999389648 2021-01-16T13:04:15.000Z 241.39999389648 2021-01-16T13:04:16.000Z 241.39999389648 2021-01-16T13:04:21.000Z 241.80000305176 2021-01-16T13:04:25.000Z 242 2021-01-16T13:04:26.000Z 242.19999694824 2021-01-16T13:04:27.000Z 242.39999389648 2021-01-16T13:04:28.000Z 243.60000610352 2021-01-16T13:04:31.000Z 245 2021-01-16T13:04:34.000Z 245.60000610352 2021-01-16T13:04:36.000Z 246.19999694824 2021-01-16T13:04:38.000Z 246.80000305176 2021-01-16T13:04:40.000Z 247.19999694824 2021-01-16T13:04:41.000Z 247.60000610352 2021-01-16T13:04:42.000Z 248.39999389648 2021-01-16T13:04:44.000Z 248.80000305176 2021-01-16T13:04:45.000Z 249 2021-01-16T13:04:46.000Z 249.60000610352 2021-01-16T13:04:49.000Z 250.19999694824 2021-01-16T13:04:51.000Z 250.80000305176 2021-01-16T13:04:53.000Z 251 2021-01-16T13:04:54.000Z 251.39999389648 2021-01-16T13:04:56.000Z 251.80000305176 2021-01-16T13:04:58.000Z 252.80000305176 2021-01-16T13:05:01.000Z 254 2021-01-16T13:05:05.000Z 254.19999694824 2021-01-16T13:05:06.000Z 254.60000610352 2021-01-16T13:05:09.000Z 255 2021-01-16T13:05:15.000Z 255 2021-01-16T13:05:16.000Z 255 2021-01-16T13:05:18.000Z 254.80000305176 2021-01-16T13:05:21.000Z 254.39999389648 2021-01-16T13:05:23.000Z 253.80000305176 2021-01-16T13:05:25.000Z 253.60000610352 2021-01-16T13:05:26.000Z 252.60000610352 2021-01-16T13:05:29.000Z 251.60000610352 2021-01-16T13:05:32.000Z 251.19999694824 2021-01-16T13:05:33.000Z 250.39999389648 2021-01-16T13:05:35.000Z 250 2021-01-16T13:05:36.000Z 249.60000610352 2021-01-16T13:05:37.000Z 249.19999694824 2021-01-16T13:05:38.000Z 249 2021-01-16T13:05:39.000Z 248.60000610352 2021-01-16T13:05:42.000Z 248.19999694824 2021-01-16T13:05:45.000Z 248 2021-01-16T13:05:46.000Z 248 2021-01-16T13:05:47.000Z 248 2021-01-16T13:05:49.000Z 248 2021-01-16T13:05:52.000Z 247.19999694824 2021-01-16T13:05:56.000Z 247.19999694824 2021-01-16T13:05:57.000Z 246.60000610352 2021-01-16T13:06:03.000Z 246.19999694824 2021-01-16T13:06:06.000Z 246.39999389648 2021-01-16T13:06:12.000Z 246.39999389648 2021-01-16T13:06:16.000Z 246.39999389648 2021-01-16T13:06:22.000Z 246.60000610352 2021-01-16T13:06:26.000Z 246.80000305176 2021-01-16T13:06:32.000Z 248 2021-01-16T13:06:36.000Z 248.19999694824 2021-01-16T13:06:42.000Z 248.39999389648 2021-01-16T13:06:46.000Z 248.39999389648 2021-01-16T13:06:52.000Z 248.19999694824 2021-01-16T13:06:56.000Z 248.19999694824 2021-01-16T13:07:02.000Z 248.80000305176 2021-01-16T13:07:06.000Z 249.39999389648 2021-01-16T13:07:09.000Z 250 2021-01-16T13:07:15.000Z 250 2021-01-16T13:07:16.000Z 249.80000305176 2021-01-16T13:07:22.000Z 249.60000610352 2021-01-16T13:07:26.000Z 250.39999389648 2021-01-16T13:07:32.000Z 250.80000305176 2021-01-16T13:07:34.000Z 251 2021-01-16T13:07:36.000Z 251 2021-01-16T13:07:37.000Z 251.60000610352 2021-01-16T13:07:40.000Z 252.80000305176 2021-01-16T13:07:44.000Z 253.19999694824 2021-01-16T13:07:45.000Z 253.60000610352 2021-01-16T13:07:46.000Z 253.80000305176 2021-01-16T13:07:47.000Z 254 2021-01-16T13:07:48.000Z 254.19999694824 2021-01-16T13:07:54.000Z 254 2021-01-16T13:07:56.000Z 253.19999694824 2021-01-16T13:08:01.000Z 252.80000305176 2021-01-16T13:08:02.000Z 252.19999694824 2021-01-16T13:08:06.000Z 252.39999389648 2021-01-16T13:08:12.000Z 252.60000610352 2021-01-16T13:08:14.000Z 253 2021-01-16T13:08:16.000Z 253.80000305176 2021-01-16T13:08:22.000Z 253.80000305176 2021-01-16T13:08:23.000Z 254 2021-01-16T13:08:26.000Z 254 2021-01-16T13:08:32.000Z 254.19999694824 2021-01-16T13:08:36.000Z 254.19999694824 2021-01-16T13:08:42.000Z 254.60000610352 2021-01-16T13:08:46.000Z 254.60000610352 2021-01-16T13:08:52.000Z 254.60000610352 2021-01-16T13:08:56.000Z 254.60000610352 2021-01-16T13:09:02.000Z 255 2021-01-16T13:09:06.000Z 255.19999694824 2021-01-16T13:09:10.000Z 256 2021-01-16T13:09:16.000Z 255.60000610352 2021-01-16T13:09:22.000Z 255 2021-01-16T13:09:24.000Z 254.39999389648 2021-01-16T13:09:26.000Z 254 2021-01-16T13:09:29.000Z 253.80000305176 2021-01-16T13:09:30.000Z 253 2021-01-16T13:09:33.000Z 252.60000610352 2021-01-16T13:09:34.000Z 252.39999389648 2021-01-16T13:09:36.000Z 252.19999694824 2021-01-16T13:09:42.000Z 251.80000305176 2021-01-16T13:09:46.000Z 251.80000305176 2021-01-16T13:09:52.000Z 251.60000610352 2021-01-16T13:09:55.000Z 251.60000610352 2021-01-16T13:09:56.000Z 251.39999389648 2021-01-16T13:10:02.000Z 251.19999694824 2021-01-16T13:10:06.000Z 250.60000610352 2021-01-16T13:10:09.000Z 250.39999389648 2021-01-16T13:10:10.000Z 250.19999694824 2021-01-16T13:10:14.000Z 250 2021-01-16T13:10:16.000Z 250 2021-01-16T13:10:17.000Z 250 2021-01-16T13:10:19.000Z 250 2021-01-16T13:10:23.000Z 249.80000305176 2021-01-16T13:10:26.000Z 250 2021-01-16T13:10:32.000Z 249.80000305176 2021-01-16T13:10:36.000Z 249.60000610352 2021-01-16T13:10:38.000Z 249 2021-01-16T13:10:44.000Z 249 2021-01-16T13:10:46.000Z 249 2021-01-16T13:10:47.000Z 249.19999694824 2021-01-16T13:10:53.000Z 249.19999694824 2021-01-16T13:10:56.000Z 249.80000305176 2021-01-16T13:11:02.000Z 250.19999694824 2021-01-16T13:11:04.000Z 250.60000610352 2021-01-16T13:11:06.000Z 250.19999694824 2021-01-16T13:11:12.000Z 250.19999694824 2021-01-16T13:11:16.000Z 250.39999389648 2021-01-16T13:11:17.000Z 251 2021-01-16T13:11:23.000Z 251.39999389648 2021-01-16T13:11:26.000Z 250.80000305176 2021-01-16T13:11:32.000Z 250 2021-01-16T13:11:36.000Z 249.39999389648 2021-01-16T13:11:38.000Z 248.19999694824 2021-01-16T13:11:42.000Z 247.80000305176 2021-01-16T13:11:46.000Z 247.19999694824 2021-01-16T13:11:49.000Z 246.80000305176 2021-01-16T13:11:52.000Z 246.60000610352 2021-01-16T13:11:54.000Z 246.19999694824 2021-01-16T13:11:56.000Z 245.60000610352 2021-01-16T13:11:59.000Z 245.39999389648 2021-01-16T13:12:04.000Z 245.39999389648 2021-01-16T13:12:06.000Z 245.39999389648 2021-01-16T13:12:07.000Z 245.60000610352 2021-01-16T13:12:10.000Z 246 2021-01-16T13:12:13.000Z 246.19999694824 2021-01-16T13:12:16.000Z 246.39999389648 2021-01-16T13:12:22.000Z 246.19999694824 2021-01-16T13:12:26.000Z 245.39999389648 2021-01-16T13:12:31.000Z 245.19999694824 2021-01-16T13:12:36.000Z 245 2021-01-16T13:12:37.000Z 243.80000305176 2021-01-16T13:12:43.000Z 243 2021-01-16T13:12:45.000Z 242.80000305176 2021-01-16T13:12:46.000Z 242.80000305176 2021-01-16T13:12:47.000Z 242.60000610352 2021-01-16T13:12:53.000Z 242.60000610352 2021-01-16T13:12:55.000Z 242.60000610352 2021-01-16T13:12:56.000Z 242.80000305176 2021-01-16T13:13:02.000Z 242.60000610352 2021-01-16T13:13:06.000Z 242.60000610352 2021-01-16T13:13:12.000Z 242.60000610352 2021-01-16T13:13:14.000Z 242.60000610352 2021-01-16T13:13:16.000Z 242.80000305176 2021-01-16T13:13:22.000Z 242.39999389648 2021-01-16T13:13:26.000Z 242.39999389648 2021-01-16T13:13:27.000Z 241.80000305176 2021-01-16T13:13:32.000Z 241 2021-01-16T13:13:36.000Z 240.80000305176 2021-01-16T13:13:40.000Z 241.60000610352 2021-01-16T13:13:46.000Z 242.19999694824 2021-01-16T13:13:49.000Z 242.80000305176 2021-01-16T13:13:52.000Z 242.80000305176 2021-01-16T13:13:53.000Z 243.19999694824 2021-01-16T13:13:56.000Z 243.80000305176 2021-01-16T13:14:01.000Z 244.19999694824 2021-01-16T13:14:03.000Z 244.60000610352 2021-01-16T13:14:06.000Z 244.60000610352 2021-01-16T13:14:07.000Z 244.80000305176 2021-01-16T13:14:09.000Z 244.80000305176 2021-01-16T13:14:11.000Z 244.39999389648 2021-01-16T13:14:15.000Z 244.19999694824 2021-01-16T13:14:16.000Z 244 2021-01-16T13:14:17.000Z 243.19999694824 2021-01-16T13:14:23.000Z 242.80000305176 2021-01-16T13:14:25.000Z 242.60000610352 2021-01-16T13:14:26.000Z 242.39999389648 2021-01-16T13:14:28.000Z 242.39999389648 2021-01-16T13:14:31.000Z 242.39999389648 2021-01-16T13:14:33.000Z 242.19999694824 2021-01-16T13:14:36.000Z 242.39999389648 2021-01-16T13:14:42.000Z 242.80000305176 2021-01-16T13:14:46.000Z 243.80000305176 2021-01-16T13:14:52.000Z 244.80000305176 2021-01-16T13:14:56.000Z 245.60000610352 2021-01-16T13:15:00.000Z 245.80000305176 2021-01-16T13:15:03.000Z 245.80000305176 2021-01-16T13:15:04.000Z 246 2021-01-16T13:15:06.000Z 245.80000305176 2021-01-16T13:15:12.000Z 246.19999694824 2021-01-16T13:15:16.000Z 246.19999694824 2021-01-16T13:15:22.000Z 246.19999694824 2021-01-16T13:15:25.000Z 246.39999389648 2021-01-16T13:15:26.000Z 246.39999389648 2021-01-16T13:15:27.000Z 246.80000305176 2021-01-16T13:15:29.000Z 246.80000305176 2021-01-16T13:15:30.000Z 247 2021-01-16T13:15:34.000Z 247.19999694824 2021-01-16T13:15:36.000Z 247.60000610352 2021-01-16T13:15:42.000Z 247.80000305176 2021-01-16T13:15:45.000Z 247.80000305176 2021-01-16T13:15:46.000Z 246.80000305176 2021-01-16T13:15:52.000Z 246.60000610352 2021-01-16T13:15:53.000Z 246.80000305176 2021-01-16T13:15:56.000Z 247.19999694824 2021-01-16T13:16:02.000Z 247.19999694824 2021-01-16T13:16:06.000Z 247 2021-01-16T13:16:07.000Z 246.80000305176 2021-01-16T13:16:13.000Z 247.19999694824 2021-01-16T13:16:16.000Z 247.80000305176 2021-01-16T13:16:19.000Z 248.80000305176 2021-01-16T13:16:23.000Z 249.60000610352 2021-01-16T13:16:26.000Z 250.19999694824 2021-01-16T13:16:28.000Z 251.19999694824 2021-01-16T13:16:33.000Z 251.80000305176 2021-01-16T13:16:36.000Z 252.39999389648 2021-01-16T13:16:38.000Z 253.39999389648 2021-01-16T13:16:42.000Z 253.80000305176 2021-01-16T13:16:43.000Z 254 2021-01-16T13:16:46.000Z 254 2021-01-16T13:16:47.000Z 254 2021-01-16T13:16:49.000Z 253.60000610352 2021-01-16T13:16:55.000Z 253.60000610352 2021-01-16T13:16:56.000Z 252.60000610352 2021-01-16T13:17:01.000Z 252 2021-01-16T13:17:05.000Z 251.60000610352 2021-01-16T13:17:06.000Z 250.80000305176 2021-01-16T13:17:10.000Z 250.60000610352 2021-01-16T13:17:11.000Z 249.60000610352 2021-01-16T13:17:16.000Z 248.39999389648 2021-01-16T13:17:21.000Z 247.19999694824 2021-01-16T13:17:26.000Z 246.39999389648 2021-01-16T13:17:29.000Z 246 2021-01-16T13:17:32.000Z 245 2021-01-16T13:17:36.000Z 244.60000610352 2021-01-16T13:17:37.000Z 243.80000305176 2021-01-16T13:17:39.000Z 243.60000610352 2021-01-16T13:17:40.000Z 243 2021-01-16T13:17:42.000Z 242.80000305176 2021-01-16T13:17:43.000Z 242.39999389648 2021-01-16T13:17:45.000Z 242.39999389648 2021-01-16T13:17:46.000Z 242 2021-01-16T13:17:49.000Z 242 2021-01-16T13:17:55.000Z 242 2021-01-16T13:17:56.000Z 241.80000305176 2021-01-16T13:18:02.000Z 241.80000305176 2021-01-16T13:18:06.000Z 242.39999389648 2021-01-16T13:18:12.000Z 243 2021-01-16T13:18:16.000Z 243 2021-01-16T13:18:17.000Z 243 2021-01-16T13:18:20.000Z 242.39999389648 2021-01-16T13:18:26.000Z 242.39999389648 2021-01-16T13:18:30.000Z 242.80000305176 2021-01-16T13:18:36.000Z 243 2021-01-16T13:18:40.000Z 243.19999694824 2021-01-16T13:18:42.000Z 243.19999694824 2021-01-16T13:18:45.000Z 243.19999694824 2021-01-16T13:18:46.000Z 243.19999694824 2021-01-16T13:18:48.000Z 243.80000305176 2021-01-16T13:18:52.000Z 244.19999694824 2021-01-16T13:18:54.000Z 245 2021-01-16T13:18:56.000Z 245.60000610352 2021-01-16T13:18:59.000Z 245.39999389648 2021-01-16T13:19:05.000Z 245.39999389648 2021-01-16T13:19:06.000Z 245 2021-01-16T13:19:12.000Z 245 2021-01-16T13:19:16.000Z 245 2021-01-16T13:19:22.000Z 245.19999694824 2021-01-16T13:19:26.000Z 244.39999389648 2021-01-16T13:19:32.000Z 244.19999694824 2021-01-16T13:19:36.000Z 244.39999389648 2021-01-16T13:19:42.000Z 244.60000610352 2021-01-16T13:19:46.000Z 245.60000610352 2021-01-16T13:19:52.000Z 244.80000305176 2021-01-16T13:19:56.000Z 244.60000610352 2021-01-16T13:20:02.000Z 244 2021-01-16T13:20:06.000Z 244 2021-01-16T13:20:08.000Z 243.80000305176 2021-01-16T13:20:09.000Z 243.60000610352 2021-01-16T13:20:15.000Z 243.60000610352 2021-01-16T13:20:16.000Z 243.80000305176 2021-01-16T13:20:17.000Z 243.80000305176 2021-01-16T13:20:22.000Z 244.19999694824 2021-01-16T13:20:26.000Z 245 2021-01-16T13:20:29.000Z 245.19999694824 2021-01-16T13:20:30.000Z 245.60000610352 2021-01-16T13:20:32.000Z 245.60000610352 2021-01-16T13:20:35.000Z 245.39999389648 2021-01-16T13:20:36.000Z 245.19999694824 2021-01-16T13:20:38.000Z 245 2021-01-16T13:20:41.000Z 245.80000305176 2021-01-16T13:20:44.000Z 246 2021-01-16T13:20:45.000Z 246.19999694824 2021-01-16T13:20:46.000Z 246.19999694824 2021-01-16T13:20:47.000Z 246.19999694824 2021-01-16T13:20:51.000Z 246 2021-01-16T13:20:53.000Z 245.80000305176 2021-01-16T13:20:56.000Z 244.80000305176 2021-01-16T13:21:02.000Z 244.60000610352 2021-01-16T13:21:03.000Z 244.19999694824 2021-01-16T13:21:05.000Z 244 2021-01-16T13:21:06.000Z 243.80000305176 2021-01-16T13:21:07.000Z 243 2021-01-16T13:21:12.000Z 242.60000610352 2021-01-16T13:21:15.000Z 242.39999389648 2021-01-16T13:21:16.000Z 242.39999389648 2021-01-16T13:21:22.000Z 242.60000610352 2021-01-16T13:21:26.000Z 242.19999694824 2021-01-16T13:21:32.000Z 242 2021-01-16T13:21:33.000Z 241.60000610352 2021-01-16T13:21:35.000Z 241.39999389648 2021-01-16T13:21:36.000Z 240.39999389648 2021-01-16T13:21:39.000Z 239.19999694824 2021-01-16T13:21:44.000Z 239 2021-01-16T13:21:46.000Z 239 2021-01-16T13:21:47.000Z 238.80000305176 2021-01-16T13:21:49.000Z 238.39999389648 2021-01-16T13:21:53.000Z 238.39999389648 2021-01-16T13:21:56.000Z 238.39999389648 2021-01-16T13:21:57.000Z 238.19999694824 2021-01-16T13:22:01.000Z 238 2021-01-16T13:22:03.000Z 238 2021-01-16T13:22:06.000Z 238 2021-01-16T13:22:08.000Z 238 2021-01-16T13:22:11.000Z 237.80000305176 2021-01-16T13:22:16.000Z 238.39999389648 2021-01-16T13:22:22.000Z 238.80000305176 2021-01-16T13:22:26.000Z 239.19999694824 2021-01-16T13:22:28.000Z 240.39999389648 2021-01-16T13:22:33.000Z 240.80000305176 2021-01-16T13:22:36.000Z 240.39999389648 2021-01-16T13:22:42.000Z 241 2021-01-16T13:22:46.000Z 241.19999694824 2021-01-16T13:22:47.000Z 241.39999389648 2021-01-16T13:22:49.000Z 242.39999389648 2021-01-16T13:22:54.000Z 243 2021-01-16T13:22:56.000Z 243.60000610352 2021-01-16T13:22:58.000Z 244.39999389648 2021-01-16T13:23:02.000Z 244.60000610352 2021-01-16T13:23:04.000Z 244.60000610352 2021-01-16T13:23:05.000Z 244.60000610352 2021-01-16T13:23:06.000Z 244.60000610352 2021-01-16T13:23:10.000Z 244.60000610352 2021-01-16T13:23:12.000Z 244.60000610352 2021-01-16T13:23:16.000Z 244.60000610352 2021-01-16T13:23:17.000Z 244.80000305176 2021-01-16T13:23:23.000Z 245 2021-01-16T13:23:26.000Z 243.80000305176 2021-01-16T13:23:32.000Z 243.80000305176 2021-01-16T13:23:36.000Z 243.60000610352 2021-01-16T13:23:38.000Z 243.39999389648 2021-01-16T13:23:44.000Z 243.39999389648 2021-01-16T13:23:46.000Z 243.39999389648 2021-01-16T13:23:49.000Z 244.19999694824 2021-01-16T13:23:55.000Z 244.60000610352 2021-01-16T13:23:56.000Z 244.80000305176 2021-01-16T13:23:57.000Z 245.80000305176 2021-01-16T13:24:01.000Z 246.39999389648 2021-01-16T13:24:03.000Z 247.19999694824 2021-01-16T13:24:05.000Z 247.60000610352 2021-01-16T13:24:06.000Z 248 2021-01-16T13:24:09.000Z 248 2021-01-16T13:24:11.000Z 247.80000305176 2021-01-16T13:24:16.000Z 247.60000610352 2021-01-16T13:24:17.000Z 246.80000305176 2021-01-16T13:24:23.000Z 246.80000305176 2021-01-16T13:24:26.000Z 247.80000305176 2021-01-16T13:24:32.000Z 248 2021-01-16T13:24:34.000Z 248.39999389648 2021-01-16T13:24:36.000Z 249.19999694824 2021-01-16T13:24:42.000Z 249.19999694824 2021-01-16T13:24:46.000Z 249.19999694824 2021-01-16T13:24:48.000Z 249.39999389648 2021-01-16T13:24:50.000Z 249.60000610352 2021-01-16T13:24:52.000Z 249.80000305176 2021-01-16T13:24:56.000Z 250.19999694824 2021-01-16T13:25:02.000Z 250.60000610352 2021-01-16T13:25:03.000Z 251.19999694824 2021-01-16T13:25:06.000Z 251.60000610352 2021-01-16T13:25:12.000Z 251.39999389648 2021-01-16T13:25:16.000Z 250.80000305176 2021-01-16T13:25:22.000Z 250.39999389648 2021-01-16T13:25:24.000Z 250 2021-01-16T13:25:26.000Z 249.80000305176 2021-01-16T13:25:32.000Z 250 2021-01-16T13:25:34.000Z 250.19999694824 2021-01-16T13:25:36.000Z 250.39999389648 2021-01-16T13:25:37.000Z 251.39999389648 2021-01-16T13:25:43.000Z 251.39999389648 2021-01-16T13:25:45.000Z 251.39999389648 2021-01-16T13:25:46.000Z 251.39999389648 2021-01-16T13:25:49.000Z 250.60000610352 2021-01-16T13:25:55.000Z 250.39999389648 2021-01-16T13:25:56.000Z 249.80000305176 2021-01-16T13:25:58.000Z 249.39999389648 2021-01-16T13:26:00.000Z 249.19999694824 2021-01-16T13:26:04.000Z 249 2021-01-16T13:26:06.000Z 248.39999389648 2021-01-16T13:26:12.000Z 248.19999694824 2021-01-16T13:26:13.000Z 248.19999694824 2021-01-16T13:26:14.000Z 248 2021-01-16T13:26:16.000Z 248 2021-01-16T13:26:22.000Z 247 2021-01-16T13:26:26.000Z 246.60000610352 2021-01-16T13:26:28.000Z 245.80000305176 2021-01-16T13:26:30.000Z 245.19999694824 2021-01-16T13:26:32.000Z 244.80000305176 2021-01-16T13:26:36.000Z 244.80000305176 2021-01-16T13:26:38.000Z 244.80000305176 2021-01-16T13:26:44.000Z 245 2021-01-16T13:26:46.000Z 245.19999694824 2021-01-16T13:26:49.000Z 245 2021-01-16T13:26:55.000Z 245 2021-01-16T13:26:56.000Z 245 2021-01-16T13:27:02.000Z 244.80000305176 2021-01-16T13:27:06.000Z 244.80000305176 2021-01-16T13:27:12.000Z 244.80000305176 2021-01-16T13:27:16.000Z 244.60000610352 2021-01-16T13:27:22.000Z 244.39999389648 2021-01-16T13:27:26.000Z 243.39999389648 2021-01-16T13:27:31.000Z 242.19999694824 2021-01-16T13:27:34.000Z 241.39999389648 2021-01-16T13:27:36.000Z 241 2021-01-16T13:27:37.000Z 239.80000305176 2021-01-16T13:27:41.000Z 238.80000305176 2021-01-16T13:27:46.000Z 238.60000610352 2021-01-16T13:27:47.000Z 237.60000610352 2021-01-16T13:27:52.000Z 237.39999389648 2021-01-16T13:27:56.000Z 237.39999389648 2021-01-16T13:28:02.000Z 237 2021-01-16T13:28:06.000Z 236.80000305176 2021-01-16T13:28:12.000Z 236.80000305176 2021-01-16T13:28:16.000Z 236.80000305176 2021-01-16T13:28:22.000Z 236.80000305176 2021-01-16T13:28:26.000Z 236.60000610352 2021-01-16T13:28:29.000Z 236 2021-01-16T13:28:35.000Z 236 2021-01-16T13:28:36.000Z 235.80000305176 2021-01-16T13:28:38.000Z 236 2021-01-16T13:28:44.000Z 236 2021-01-16T13:28:46.000Z 236 2021-01-16T13:28:47.000Z 236 2021-01-16T13:28:49.000Z 236.19999694824 2021-01-16T13:28:55.000Z 236.19999694824 2021-01-16T13:28:56.000Z 236.19999694824 2021-01-16T13:28:58.000Z 236.19999694824 2021-01-16T13:29:04.000Z 236.19999694824 2021-01-16T13:29:06.000Z 235.80000305176 2021-01-16T13:29:12.000Z 235.60000610352 2021-01-16T13:29:16.000Z 235.80000305176 2021-01-16T13:29:22.000Z 236 2021-01-16T13:29:26.000Z 236 2021-01-16T13:29:27.000Z 236.60000610352 2021-01-16T13:29:30.000Z 237.19999694824 2021-01-16T13:29:32.000Z 237.60000610352 2021-01-16T13:29:34.000Z 237.80000305176 2021-01-16T13:29:36.000Z 238.80000305176 2021-01-16T13:29:40.000Z 240.19999694824 2021-01-16T13:29:43.000Z 241.39999389648 2021-01-16T13:29:46.000Z 242 2021-01-16T13:29:52.000Z 242.60000610352 2021-01-16T13:29:54.000Z 243.19999694824 2021-01-16T13:29:56.000Z 243.80000305176 2021-01-16T13:29:58.000Z 245 2021-01-16T13:30:02.000Z 246 2021-01-16T13:30:06.000Z 246.19999694824 2021-01-16T13:30:07.000Z 247.19999694824 2021-01-16T13:30:12.000Z 248 2021-01-16T13:30:16.000Z 248.19999694824 2021-01-16T13:30:17.000Z 249.39999389648 2021-01-16T13:30:21.000Z 250.80000305176 2021-01-16T13:30:25.000Z 251.19999694824 2021-01-16T13:30:26.000Z 251.80000305176 2021-01-16T13:30:28.000Z 252.80000305176 2021-01-16T13:30:33.000Z 253.60000610352 2021-01-16T13:30:36.000Z 254 2021-01-16T13:30:38.000Z 255.19999694824 2021-01-16T13:30:42.000Z 256.20001220703 2021-01-16T13:30:46.000Z 257.39999389648 2021-01-16T13:30:51.000Z 258.39999389648 2021-01-16T13:30:56.000Z 258.79998779297 2021-01-16T13:30:57.000Z 259.79998779297 2021-01-16T13:31:02.000Z 261 2021-01-16T13:31:06.000Z 262 2021-01-16T13:31:12.000Z 263.39999389648 2021-01-16T13:31:16.000Z 263.60000610352 2021-01-16T13:31:17.000Z 264.39999389648 2021-01-16T13:31:20.000Z 264.60000610352 2021-01-16T13:31:21.000Z 265.60000610352 2021-01-16T13:31:26.000Z 265.79998779297 2021-01-16T13:31:27.000Z 266.79998779297 2021-01-16T13:31:31.000Z 267.79998779297 2021-01-16T13:31:34.000Z 268 2021-01-16T13:31:36.000Z 269.20001220703 2021-01-16T13:31:41.000Z 269.79998779297 2021-01-16T13:31:46.000Z 270.20001220703 2021-01-16T13:31:48.000Z 271.60000610352 2021-01-16T13:31:51.000Z 272.39999389648 2021-01-16T13:31:56.000Z 272.79998779297 2021-01-16T13:31:58.000Z 273 2021-01-16T13:31:59.000Z 273.20001220703 2021-01-16T13:32:01.000Z 273.79998779297 2021-01-16T13:32:03.000Z 274.39999389648 2021-01-16T13:32:06.000Z 274.79998779297 2021-01-16T13:32:08.000Z 276 2021-01-16T13:32:13.000Z 276.79998779297 2021-01-16T13:32:16.000Z 277.20001220703 2021-01-16T13:32:18.000Z 278.20001220703 2021-01-16T13:32:24.000Z 278.39999389648 2021-01-16T13:32:25.000Z 278.60000610352 2021-01-16T13:32:26.000Z 279.20001220703 2021-01-16T13:32:29.000Z 279.39999389648 2021-01-16T13:32:32.000Z 279.79998779297 2021-01-16T13:32:36.000Z 279.39999389648 2021-01-16T13:32:42.000Z 279.20001220703 2021-01-16T13:32:46.000Z 278.79998779297 2021-01-16T13:32:52.000Z 279.20001220703 2021-01-16T13:32:56.000Z 279.39999389648 2021-01-16T13:32:57.000Z 279.60000610352 2021-01-16T13:33:03.000Z 279.39999389648 2021-01-16T13:33:05.000Z 279.39999389648 2021-01-16T13:33:06.000Z 279.60000610352 2021-01-16T13:33:09.000Z 279.79998779297 2021-01-16T13:33:15.000Z 279.79998779297 2021-01-16T13:33:16.000Z 279.60000610352 2021-01-16T13:33:18.000Z 280.20001220703 2021-01-16T13:33:24.000Z 280.39999389648 2021-01-16T13:33:26.000Z 280.60000610352 2021-01-16T13:33:27.000Z 280.79998779297 2021-01-16T13:33:29.000Z 281 2021-01-16T13:33:35.000Z 281 2021-01-16T13:33:36.000Z 281 2021-01-16T13:33:42.000Z 280.79998779297 2021-01-16T13:33:46.000Z 280.60000610352 2021-01-16T13:33:52.000Z 280.60000610352 2021-01-16T13:33:56.000Z 280.79998779297 2021-01-16T13:34:02.000Z 281 2021-01-16T13:34:06.000Z 281.20001220703 2021-01-16T13:34:12.000Z 281.39999389648 2021-01-16T13:34:16.000Z 281.39999389648 2021-01-16T13:34:22.000Z 281.20001220703 2021-01-16T13:34:26.000Z 280.79998779297 2021-01-16T13:34:32.000Z 280.79998779297 2021-01-16T13:34:36.000Z 280.79998779297 2021-01-16T13:34:42.000Z 280.79998779297 2021-01-16T13:34:46.000Z 280.79998779297 2021-01-16T13:34:52.000Z 280.79998779297 2021-01-16T13:34:56.000Z 280.79998779297 2021-01-16T13:35:02.000Z 280.60000610352 2021-01-16T13:35:06.000Z 280.39999389648 2021-01-16T13:35:12.000Z 280.79998779297 2021-01-16T13:35:14.000Z 281.20001220703 2021-01-16T13:35:16.000Z 281.39999389648 2021-01-16T13:35:17.000Z 281.60000610352 2021-01-16T13:35:20.000Z 282.20001220703 2021-01-16T13:35:26.000Z 282.60000610352 2021-01-16T13:35:30.000Z 283.60000610352 2021-01-16T13:35:34.000Z 283.79998779297 2021-01-16T13:35:35.000Z 284 2021-01-16T13:35:36.000Z 284.39999389648 2021-01-16T13:35:42.000Z 284.20001220703 2021-01-16T13:35:46.000Z 283.79998779297 2021-01-16T13:35:52.000Z 283.60000610352 2021-01-16T13:35:56.000Z 283 2021-01-16T13:36:02.000Z 283.20001220703 2021-01-16T13:36:06.000Z 283.39999389648 2021-01-16T13:36:09.000Z 284.60000610352 2021-01-16T13:36:15.000Z 284.79998779297 2021-01-16T13:36:16.000Z 286.20001220703 2021-01-16T13:36:21.000Z 287.20001220703 2021-01-16T13:36:25.000Z 287.60000610352 2021-01-16T13:36:26.000Z 288.39999389648 2021-01-16T13:36:30.000Z 289.60000610352 2021-01-16T13:36:34.000Z 289.79998779297 2021-01-16T13:36:36.000Z 290.39999389648 2021-01-16T13:36:39.000Z 290.60000610352 2021-01-16T13:36:40.000Z 291.20001220703 2021-01-16T13:36:42.000Z 291.79998779297 2021-01-16T13:36:44.000Z 292.20001220703 2021-01-16T13:36:46.000Z 292.79998779297 2021-01-16T13:36:48.000Z 293.79998779297 2021-01-16T13:36:52.000Z 295 2021-01-16T13:36:56.000Z 296.20001220703 2021-01-16T13:37:00.000Z 297.39999389648 2021-01-16T13:37:03.000Z 298 2021-01-16T13:37:06.000Z 298.39999389648 2021-01-16T13:37:08.000Z 299.60000610352 2021-01-16T13:37:14.000Z 300 2021-01-16T13:37:16.000Z 300.60000610352 2021-01-16T13:37:20.000Z 301.60000610352 2021-01-16T13:37:25.000Z 301.79998779297 2021-01-16T13:37:26.000Z 302.79998779297 2021-01-16T13:37:29.000Z 303.79998779297 2021-01-16T13:37:33.000Z 304.39999389648 2021-01-16T13:37:36.000Z 305 2021-01-16T13:37:38.000Z 306 2021-01-16T13:37:42.000Z 307 2021-01-16T13:37:46.000Z 307.20001220703 2021-01-16T13:37:47.000Z 308.20001220703 2021-01-16T13:37:50.000Z 309.39999389648 2021-01-16T13:37:54.000Z 310 2021-01-16T13:37:56.000Z 310.60000610352 2021-01-16T13:37:59.000Z 312 2021-01-16T13:38:03.000Z 313 2021-01-16T13:38:06.000Z 314.20001220703 2021-01-16T13:38:10.000Z 315.20001220703 2021-01-16T13:38:15.000Z 315.60000610352 2021-01-16T13:38:16.000Z 316.39999389648 2021-01-16T13:38:19.000Z 317.60000610352 2021-01-16T13:38:23.000Z 318.60000610352 2021-01-16T13:38:26.000Z 319.60000610352 2021-01-16T13:38:29.000Z 320.79998779297 2021-01-16T13:38:33.000Z 321.20001220703 2021-01-16T13:38:36.000Z 321.20001220703 2021-01-16T13:38:42.000Z 321.20001220703 2021-01-16T13:38:46.000Z 320.79998779297 2021-01-16T13:38:52.000Z 320.60000610352 2021-01-16T13:38:56.000Z 320 2021-01-16T13:39:02.000Z 319.79998779297 2021-01-16T13:39:03.000Z 319.79998779297 2021-01-16T13:39:06.000Z 321 2021-01-16T13:39:12.000Z 322.20001220703 2021-01-16T13:39:14.000Z 323.20001220703 2021-01-16T13:39:16.000Z 324.39999389648 2021-01-16T13:39:19.000Z 325.20001220703 2021-01-16T13:39:21.000Z 325.60000610352 2021-01-16T13:39:22.000Z 326.60000610352 2021-01-16T13:39:26.000Z 326.79998779297 2021-01-16T13:39:27.000Z 327 2021-01-16T13:39:28.000Z 328 2021-01-16T13:39:31.000Z 329 2021-01-16T13:39:34.000Z 329.79998779297 2021-01-16T13:39:36.000Z 330.20001220703 2021-01-16T13:39:37.000Z 331.39999389648 2021-01-16T13:39:40.000Z 332.39999389648 2021-01-16T13:39:46.000Z 332.79998779297 2021-01-16T13:39:52.000Z 333 2021-01-16T13:39:56.000Z 332.39999389648 2021-01-16T13:40:02.000Z 332 2021-01-16T13:40:06.000Z 331.60000610352 2021-01-16T13:40:12.000Z 331.60000610352 2021-01-16T13:40:16.000Z 332.79998779297 2021-01-16T13:40:22.000Z 333.79998779297 2021-01-16T13:40:24.000Z 334.39999389648 2021-01-16T13:40:26.000Z 335 2021-01-16T13:40:27.000Z 335.39999389648 2021-01-16T13:40:28.000Z 336.20001220703 2021-01-16T13:40:30.000Z 337.39999389648 2021-01-16T13:40:33.000Z 338.20001220703 2021-01-16T13:40:36.000Z 338.39999389648 2021-01-16T13:40:37.000Z 339.60000610352 2021-01-16T13:40:40.000Z 340 2021-01-16T13:40:41.000Z 340.79998779297 2021-01-16T13:40:43.000Z 341.79998779297 2021-01-16T13:40:46.000Z 342.20001220703 2021-01-16T13:40:47.000Z 343.39999389648 2021-01-16T13:40:50.000Z 344.39999389648 2021-01-16T13:40:53.000Z 344.60000610352 2021-01-16T13:40:54.000Z 345 2021-01-16T13:40:56.000Z 345.39999389648 2021-01-16T13:40:59.000Z 345.60000610352 2021-01-16T13:41:05.000Z 345.60000610352 2021-01-16T13:41:06.000Z 346 2021-01-16T13:41:12.000Z 346.60000610352 2021-01-16T13:41:15.000Z 347 2021-01-16T13:41:16.000Z 347.79998779297 2021-01-16T13:41:19.000Z 349 2021-01-16T13:41:22.000Z 349.79998779297 2021-01-16T13:41:26.000Z 350.20001220703 2021-01-16T13:41:27.000Z 351.39999389648 2021-01-16T13:41:30.000Z 352.20001220703 2021-01-16T13:41:36.000Z 352.39999389648 2021-01-16T13:41:42.000Z 352.39999389648 2021-01-16T13:41:46.000Z 352.39999389648 2021-01-16T13:41:47.000Z 352.60000610352 2021-01-16T13:41:50.000Z 352.60000610352 2021-01-16T13:41:52.000Z 352.39999389648 2021-01-16T13:41:55.000Z 352.20001220703 2021-01-16T13:41:56.000Z 352.39999389648 2021-01-16T13:42:02.000Z 352.60000610352 2021-01-16T13:42:06.000Z 353 2021-01-16T13:42:09.000Z 353 2021-01-16T13:42:11.000Z 353.20001220703 2021-01-16T13:42:16.000Z 353.20001220703 2021-01-16T13:42:20.000Z 353.20001220703 2021-01-16T13:42:22.000Z 352.79998779297 2021-01-16T13:42:26.000Z 352 2021-01-16T13:42:32.000Z 351.60000610352 2021-01-16T13:42:36.000Z 351.39999389648 2021-01-16T13:42:39.000Z 351 2021-01-16T13:42:45.000Z 351 2021-01-16T13:42:46.000Z 350.60000610352 2021-01-16T13:42:52.000Z 350.39999389648 2021-01-16T13:42:56.000Z 350.39999389648 2021-01-16T13:42:57.000Z 349.79998779297 2021-01-16T13:43:00.000Z 349.39999389648 2021-01-16T13:43:06.000Z 349.39999389648 2021-01-16T13:43:08.000Z 349.39999389648 2021-01-16T13:43:09.000Z 349 2021-01-16T13:43:15.000Z 349 2021-01-16T13:43:16.000Z 348.79998779297 2021-01-16T13:43:22.000Z 348.60000610352 2021-01-16T13:43:26.000Z 348.60000610352 2021-01-16T13:43:32.000Z 348.39999389648 2021-01-16T13:43:36.000Z 348.20001220703 2021-01-16T13:43:38.000Z 348.39999389648 2021-01-16T13:43:44.000Z 348.39999389648 2021-01-16T13:43:46.000Z 348.79998779297 2021-01-16T13:43:52.000Z 348.79998779297 2021-01-16T13:43:56.000Z 348.39999389648 2021-01-16T13:44:02.000Z 348.39999389648 2021-01-16T13:44:06.000Z 348.39999389648 2021-01-16T13:44:12.000Z 348.20001220703 2021-01-16T13:44:16.000Z 348 2021-01-16T13:44:22.000Z 348 2021-01-16T13:44:26.000Z 348 2021-01-16T13:44:32.000Z 348 2021-01-16T13:44:36.000Z 348 2021-01-16T13:44:42.000Z 348 2021-01-16T13:44:46.000Z 348 2021-01-16T13:44:52.000Z 348 2021-01-16T13:44:56.000Z 348 2021-01-16T13:45:02.000Z 348 2021-01-16T13:45:06.000Z 348 2021-01-16T13:45:12.000Z 348 2021-01-16T13:45:16.000Z 348 2021-01-16T13:45:22.000Z 348 2021-01-16T13:45:26.000Z 348 2021-01-16T13:45:32.000Z 348 2021-01-16T13:45:36.000Z 348 2021-01-16T13:45:40.000Z 348 2021-01-16T13:45:46.000Z 348 2021-01-16T13:45:52.000Z 348 2021-01-16T13:45:56.000Z 348 2021-01-16T13:46:02.000Z 348 2021-01-16T13:46:06.000Z 348 2021-01-16T13:46:12.000Z 348 2021-01-16T13:46:16.000Z 348 2021-01-16T13:46:22.000Z 348 2021-01-16T13:46:26.000Z 348 2021-01-16T13:46:32.000Z 348 2021-01-16T13:46:36.000Z 348 2021-01-16T13:46:42.000Z 348 2021-01-16T13:46:46.000Z 348 2021-01-16T13:46:52.000Z 348 2021-01-16T13:46:56.000Z 348 2021-01-16T13:47:02.000Z 348 2021-01-16T13:47:06.000Z 348 2021-01-16T13:47:12.000Z 348 2021-01-16T13:47:16.000Z 348 2021-01-16T13:47:22.000Z 348 2021-01-16T13:47:26.000Z 348 2021-01-16T13:47:32.000Z 348 2021-01-16T13:47:36.000Z 348 2021-01-16T13:47:42.000Z 348 2021-01-16T13:47:46.000Z 348 2021-01-16T13:47:52.000Z 348 2021-01-16T13:47:56.000Z 348 2021-01-16T13:48:02.000Z 348 2021-01-16T13:48:06.000Z 348 2021-01-16T13:48:12.000Z 348 2021-01-16T13:48:16.000Z 348 2021-01-16T13:48:22.000Z 348 2021-01-16T13:48:26.000Z 348 2021-01-16T13:48:32.000Z 348 2021-01-16T13:48:33.000Z 348 2021-01-16T13:48:36.000Z 348 2021-01-16T13:48:42.000Z 348 2021-01-16T13:48:46.000Z 348 2021-01-16T13:48:52.000Z 348 2021-01-16T13:48:56.000Z 348 2021-01-16T13:49:02.000Z 348 2021-01-16T13:49:06.000Z 348 2021-01-16T13:49:12.000Z 348 2021-01-16T13:49:16.000Z 348 2021-01-16T13:49:22.000Z 348 2021-01-16T13:49:26.000Z 348 2021-01-16T13:49:32.000Z 348 2021-01-16T13:49:36.000Z 348 2021-01-16T13:49:42.000Z 348 2021-01-16T13:49:46.000Z 348 2021-01-16T13:49:52.000Z 348 2021-01-16T13:49:56.000Z 348 2021-01-16T13:50:02.000Z 348 2021-01-16T13:50:06.000Z 348 2021-01-16T13:50:12.000Z 348 2021-01-16T13:50:16.000Z 347.60000610352 2021-01-16T13:50:22.000Z 347.60000610352 2021-01-16T13:50:26.000Z 347.60000610352 2021-01-16T13:50:27.000Z 349.20001220703 2021-01-16T13:50:33.000Z 349.20001220703 2021-01-16T13:50:36.000Z 349 2021-01-16T13:50:42.000Z 349 2021-01-16T13:50:46.000Z 349 2021-01-16T13:50:52.000Z 349.20001220703 2021-01-16T13:50:56.000Z 349.39999389648 2021-01-16T13:50:58.000Z 348.20001220703 2021-01-16T13:51:01.000Z 349.39999389648 2021-01-16T13:51:03.000Z 349.79998779297 2021-01-16T13:51:06.000Z 349.79998779297 2021-01-16T13:51:12.000Z 350 2021-01-16T13:51:16.000Z 350.60000610352 2021-01-16T13:51:21.000Z 351.20001220703 2021-01-16T13:51:23.000Z 351.60000610352 2021-01-16T13:51:25.000Z 352 2021-01-16T13:51:26.000Z 352.39999389648 2021-01-16T13:51:32.000Z 352.60000610352 2021-01-16T13:51:35.000Z 352.60000610352 2021-01-16T13:51:36.000Z 352.39999389648 2021-01-16T13:51:39.000Z 351.60000610352 2021-01-16T13:51:44.000Z 351.20001220703 2021-01-16T13:51:46.000Z 351.20001220703 2021-01-16T13:51:48.000Z 351 2021-01-16T13:51:54.000Z 351 2021-01-16T13:51:56.000Z 350.60000610352 2021-01-16T13:52:01.000Z 350.20001220703 2021-01-16T13:52:06.000Z 350.39999389648 2021-01-16T13:52:12.000Z 350.60000610352 2021-01-16T13:52:16.000Z 350.79998779297 2021-01-16T13:52:22.000Z 351.20001220703 2021-01-16T13:52:26.000Z 351.20001220703 2021-01-16T13:52:32.000Z 351.20001220703 2021-01-16T13:52:36.000Z 351.39999389648 2021-01-16T13:52:42.000Z 351.60000610352 2021-01-16T13:52:44.000Z 351.79998779297 2021-01-16T13:52:46.000Z 352 2021-01-16T13:52:47.000Z 352.20001220703 2021-01-16T13:52:49.000Z 351.79998779297 2021-01-16T13:52:55.000Z 351.79998779297 2021-01-16T13:52:56.000Z 351.60000610352 2021-01-16T13:53:02.000Z 351.79998779297 2021-01-16T13:53:06.000Z 352 2021-01-16T13:53:12.000Z 352.39999389648 2021-01-16T13:53:16.000Z 352.39999389648 2021-01-16T13:53:21.000Z 352.79998779297 2021-01-16T13:53:24.000Z 353.20001220703 2021-01-16T13:53:26.000Z 353.20001220703 2021-01-16T13:53:31.000Z 353.39999389648 2021-01-16T13:53:36.000Z 353.60000610352 2021-01-16T13:53:42.000Z 353.79998779297 2021-01-16T13:53:46.000Z 354.39999389648 2021-01-16T13:53:52.000Z 354.60000610352 2021-01-16T13:53:56.000Z 354.79998779297 2021-01-16T13:53:57.000Z 355 2021-01-16T13:53:58.000Z 355.79998779297 2021-01-16T13:54:04.000Z 356 2021-01-16T13:54:05.000Z 356.20001220703 2021-01-16T13:54:06.000Z 356.20001220703 2021-01-16T13:54:07.000Z 357.20001220703 2021-01-16T13:54:13.000Z 357.20001220703 2021-01-16T13:54:15.000Z 357.39999389648 2021-01-16T13:54:16.000Z 357.60000610352 2021-01-16T13:54:20.000Z 358.20001220703 2021-01-16T13:54:23.000Z 358.39999389648 2021-01-16T13:54:24.000Z 358.79998779297 2021-01-16T13:54:26.000Z 359 2021-01-16T13:54:32.000Z 359 2021-01-16T13:54:36.000Z 359 2021-01-16T13:54:42.000Z 359 2021-01-16T13:54:43.000Z 359 2021-01-16T13:54:45.000Z 359.20001220703 2021-01-16T13:54:46.000Z 359.20001220703 2021-01-16T13:54:49.000Z 359.39999389648 2021-01-16T13:54:54.000Z 359.60000610352 2021-01-16T13:54:56.000Z 359.60000610352 2021-01-16T13:54:58.000Z 360 2021-01-16T13:55:04.000Z 360 2021-01-16T13:55:06.000Z 360 2021-01-16T13:55:12.000Z 360 2021-01-16T13:55:13.000Z 359.79998779297 2021-01-16T13:55:16.000Z 359.60000610352 2021-01-16T13:55:20.000Z 359.60000610352 2021-01-16T13:55:26.000Z 359.60000610352 2021-01-16T13:55:32.000Z 359.20001220703 2021-01-16T13:55:36.000Z 359.20001220703 2021-01-16T13:55:40.000Z 359.20001220703 2021-01-16T13:55:41.000Z 359.20001220703 2021-01-16T13:55:43.000Z 359.20001220703 2021-01-16T13:55:46.000Z 359.20001220703 2021-01-16T13:55:49.000Z 359.39999389648 2021-01-16T13:55:55.000Z 359.39999389648 2021-01-16T13:55:56.000Z 359.60000610352 2021-01-16T13:56:02.000Z 359.39999389648 2021-01-16T13:56:03.000Z 359.39999389648 2021-01-16T13:56:06.000Z 359.60000610352 2021-01-16T13:56:12.000Z 359.79998779297 2021-01-16T13:56:16.000Z 360 2021-01-16T13:56:18.000Z 360.20001220703 2021-01-16T13:56:24.000Z 360.39999389648 2021-01-16T13:56:26.000Z 360.39999389648 2021-01-16T13:56:27.000Z 360.60000610352 2021-01-16T13:56:28.000Z 360.60000610352 2021-01-16T13:56:30.000Z 360.79998779297 2021-01-16T13:56:33.000Z 361 2021-01-16T13:56:36.000Z 361 2021-01-16T13:56:39.000Z 361 2021-01-16T13:56:45.000Z 361.20001220703 2021-01-16T13:56:46.000Z 361.20001220703 2021-01-16T13:56:52.000Z 361 2021-01-16T13:56:56.000Z 360.79998779297 2021-01-16T13:57:02.000Z 360.79998779297 2021-01-16T13:57:06.000Z 361 2021-01-16T13:57:12.000Z 360.79998779297 2021-01-16T13:57:14.000Z 360.60000610352 2021-01-16T13:57:16.000Z 360.60000610352 2021-01-16T13:57:17.000Z 360.60000610352 2021-01-16T13:57:21.000Z 360.39999389648 2021-01-16T13:57:26.000Z 360.20001220703 2021-01-16T13:57:32.000Z 360.20001220703 2021-01-16T13:57:36.000Z 360.60000610352 2021-01-16T13:57:42.000Z 360.60000610352 2021-01-16T13:57:44.000Z 360.60000610352 2021-01-16T13:57:46.000Z 360.79998779297 2021-01-16T13:57:48.000Z 360.79998779297 2021-01-16T13:57:50.000Z 361.39999389648 2021-01-16T13:57:53.000Z 361.60000610352 2021-01-16T13:57:54.000Z 361.60000610352 2021-01-16T13:57:55.000Z 361.79998779297 2021-01-16T13:57:56.000Z 362 2021-01-16T13:58:02.000Z 362 2021-01-16T13:58:06.000Z 362 2021-01-16T13:58:12.000Z 362 2021-01-16T13:58:16.000Z 362.20001220703 2021-01-16T13:58:22.000Z 362.39999389648 2021-01-16T13:58:23.000Z 362.60000610352 2021-01-16T13:58:25.000Z 362.60000610352 2021-01-16T13:58:26.000Z 362.79998779297 2021-01-16T13:58:31.000Z 362.79998779297 2021-01-16T13:58:34.000Z 362.79998779297 2021-01-16T13:58:36.000Z 363 2021-01-16T13:58:42.000Z 363 2021-01-16T13:58:46.000Z 363 2021-01-16T13:58:52.000Z 363 2021-01-16T13:58:54.000Z 363 2021-01-16T13:58:56.000Z 363 2021-01-16T13:59:02.000Z 363 2021-01-16T13:59:06.000Z 362.60000610352 2021-01-16T13:59:12.000Z 362.79998779297 2021-01-16T13:59:13.000Z 362.79998779297 2021-01-16T13:59:16.000Z 363 2021-01-16T13:59:20.000Z 363 2021-01-16T13:59:22.000Z 362.79998779297 2021-01-16T13:59:24.000Z 362.79998779297 2021-01-16T13:59:26.000Z 362.60000610352 2021-01-16T13:59:32.000Z 362.79998779297 2021-01-16T13:59:35.000Z 362.79998779297 2021-01-16T13:59:36.000Z 362.79998779297 2021-01-16T13:59:37.000Z 362.60000610352 2021-01-16T13:59:40.000Z 362.39999389648 2021-01-16T13:59:46.000Z 362.39999389648 2021-01-16T13:59:50.000Z 362.39999389648 2021-01-16T13:59:52.000Z 362.20001220703 2021-01-16T13:59:54.000Z 362.20001220703 2021-01-16T13:59:56.000Z 362 2021-01-16T13:59:58.000Z 361.60000610352 2021-01-16T14:00:04.000Z 361.60000610352 2021-01-16T14:00:06.000Z 361.39999389648 2021-01-16T14:00:07.000Z 361.79998779297 2021-01-16T14:00:13.000Z 361.79998779297 2021-01-16T14:00:14.000Z 361.79998779297 2021-01-16T14:00:16.000Z 361.60000610352 2021-01-16T14:00:22.000Z 361.79998779297 2021-01-16T14:00:26.000Z 362 2021-01-16T14:00:32.000Z 362 2021-01-16T14:00:36.000Z 362 2021-01-16T14:00:42.000Z 362 2021-01-16T14:00:46.000Z 362 2021-01-16T14:00:49.000Z 362 2021-01-16T14:00:54.000Z 362 2021-01-16T14:00:56.000Z 362.20001220703 2021-01-16T14:01:00.000Z 362.20001220703 2021-01-16T14:01:04.000Z 362.20001220703 2021-01-16T14:01:06.000Z 362.20001220703 2021-01-16T14:01:12.000Z 362 2021-01-16T14:01:16.000Z 362.39999389648 2021-01-16T14:01:22.000Z 362.39999389648 2021-01-16T14:01:26.000Z 362.60000610352 2021-01-16T14:01:27.000Z 363 2021-01-16T14:01:33.000Z 363 2021-01-16T14:01:36.000Z 363 2021-01-16T14:01:37.000Z 363.20001220703 2021-01-16T14:01:43.000Z 363.39999389648 2021-01-16T14:01:46.000Z 363.39999389648 2021-01-16T14:01:52.000Z 363.39999389648 2021-01-16T14:01:53.000Z 363.39999389648 2021-01-16T14:01:56.000Z 363.60000610352 2021-01-16T14:01:58.000Z 363.39999389648 2021-01-16T14:02:00.000Z 363.60000610352 2021-01-16T14:02:02.000Z 363.79998779297 2021-01-16T14:02:06.000Z 363.60000610352 2021-01-16T14:02:12.000Z 363.60000610352 2021-01-16T14:02:16.000Z 363.60000610352 2021-01-16T14:02:22.000Z 363.60000610352 2021-01-16T14:02:26.000Z 363.79998779297 2021-01-16T14:02:32.000Z 363.79998779297 2021-01-16T14:02:36.000Z 363.60000610352 2021-01-16T14:02:42.000Z 363.79998779297 2021-01-16T14:02:46.000Z 363.79998779297 2021-01-16T14:02:52.000Z 363.79998779297 2021-01-16T14:02:56.000Z 363.79998779297 2021-01-16T14:03:02.000Z 363.79998779297 2021-01-16T14:03:03.000Z 363.79998779297 2021-01-16T14:03:06.000Z 363.79998779297 2021-01-16T14:03:07.000Z 363.79998779297 2021-01-16T14:03:13.000Z 363.79998779297 2021-01-16T14:03:16.000Z 363.60000610352 2021-01-16T14:03:18.000Z 363.60000610352 2021-01-16T14:03:22.000Z 363.60000610352 2021-01-16T14:03:24.000Z 363.39999389648 2021-01-16T14:03:26.000Z 363 2021-01-16T14:03:27.000Z 362.60000610352 2021-01-16T14:03:29.000Z 362.20001220703 2021-01-16T14:03:35.000Z 362 2021-01-16T14:03:36.000Z 362 2021-01-16T14:03:42.000Z 362 2021-01-16T14:03:46.000Z 361.60000610352 2021-01-16T14:03:51.000Z 361.20001220703 2021-01-16T14:03:56.000Z 361.20001220703 2021-01-16T14:04:00.000Z 360.39999389648 2021-01-16T14:04:05.000Z 360.20001220703 2021-01-16T14:04:06.000Z 359.60000610352 2021-01-16T14:04:12.000Z 359.39999389648 2021-01-16T14:04:14.000Z 359 2021-01-16T14:04:16.000Z 358.60000610352 2021-01-16T14:04:22.000Z 358.60000610352 2021-01-16T14:04:24.000Z 358.60000610352 2021-01-16T14:04:26.000Z 358.39999389648 2021-01-16T14:04:30.000Z 358.39999389648 2021-01-16T14:04:36.000Z 358.60000610352 2021-01-16T14:04:42.000Z 358.60000610352 2021-01-16T14:04:46.000Z 358.60000610352 2021-01-16T14:04:47.000Z 358.39999389648 2021-01-16T14:04:53.000Z 358.39999389648 2021-01-16T14:04:56.000Z 358.20001220703 2021-01-16T14:05:02.000Z 358.39999389648 2021-01-16T14:05:06.000Z 358.39999389648 2021-01-16T14:05:09.000Z 358.20001220703 2021-01-16T14:05:15.000Z 358.20001220703 2021-01-16T14:05:16.000Z 358.20001220703 2021-01-16T14:05:22.000Z 358.20001220703 2021-01-16T14:05:26.000Z 358.20001220703 2021-01-16T14:05:32.000Z 358.60000610352 2021-01-16T14:05:36.000Z 358.60000610352 2021-01-16T14:05:37.000Z 358.60000610352 2021-01-16T14:05:40.000Z 358.60000610352 2021-01-16T14:05:44.000Z 358.60000610352 2021-01-16T14:05:46.000Z 358.39999389648 2021-01-16T14:05:52.000Z 358.20001220703 2021-01-16T14:05:56.000Z 357.79998779297 2021-01-16T14:06:02.000Z 357.79998779297 2021-01-16T14:06:06.000Z 357.60000610352 2021-01-16T14:06:12.000Z 357.39999389648 2021-01-16T14:06:16.000Z 357.39999389648 2021-01-16T14:06:22.000Z 357.39999389648 2021-01-16T14:06:26.000Z 358 2021-01-16T14:06:30.000Z 357.60000610352 2021-01-16T14:06:36.000Z 357.39999389648 2021-01-16T14:06:42.000Z 357.39999389648 2021-01-16T14:06:46.000Z 357.39999389648 2021-01-16T14:06:52.000Z 357.39999389648 2021-01-16T14:06:56.000Z 357.60000610352 2021-01-16T14:07:02.000Z 357.20001220703 2021-01-16T14:07:06.000Z 356.79998779297 2021-01-16T14:07:12.000Z 356.79998779297 2021-01-16T14:07:16.000Z 356.60000610352 2021-01-16T14:07:22.000Z 356.79998779297 2021-01-16T14:07:26.000Z 357 2021-01-16T14:07:29.000Z 357.60000610352 2021-01-16T14:07:35.000Z 357.79998779297 2021-01-16T14:07:36.000Z 358.20001220703 2021-01-16T14:07:42.000Z 358 2021-01-16T14:07:45.000Z 358 2021-01-16T14:07:46.000Z 358 2021-01-16T14:07:49.000Z 358.20001220703 2021-01-16T14:07:51.000Z 358.20001220703 2021-01-16T14:07:53.000Z 358.20001220703 2021-01-16T14:07:54.000Z 358.20001220703 2021-01-16T14:07:56.000Z 358.20001220703 2021-01-16T14:07:57.000Z 358.39999389648 2021-01-16T14:08:00.000Z 358.20001220703 2021-01-16T14:08:05.000Z 358 2021-01-16T14:08:06.000Z 358 2021-01-16T14:08:07.000Z 357.79998779297 2021-01-16T14:08:13.000Z 358.20001220703 2021-01-16T14:08:16.000Z 358.20001220703 2021-01-16T14:08:18.000Z 358.60000610352 2021-01-16T14:08:22.000Z 358.39999389648 2021-01-16T14:08:26.000Z 358.39999389648 2021-01-16T14:08:29.000Z 357.60000610352 2021-01-16T14:08:35.000Z 357.39999389648 2021-01-16T14:08:36.000Z 357.39999389648 2021-01-16T14:08:42.000Z 357.39999389648 2021-01-16T14:08:46.000Z 357.60000610352 2021-01-16T14:08:52.000Z 357.79998779297 2021-01-16T14:08:56.000Z 358.20001220703 2021-01-16T14:09:02.000Z 358 2021-01-16T14:09:06.000Z 357.79998779297 2021-01-16T14:09:12.000Z 357.60000610352 2021-01-16T14:09:16.000Z 357.60000610352 2021-01-16T14:09:22.000Z 357.39999389648 2021-01-16T14:09:26.000Z 357.20001220703 2021-01-16T14:09:29.000Z 357 2021-01-16T14:09:35.000Z 357 2021-01-16T14:09:36.000Z 357.39999389648 2021-01-16T14:09:42.000Z 357.39999389648 2021-01-16T14:09:46.000Z 357 2021-01-16T14:09:52.000Z 357 2021-01-16T14:09:56.000Z 356.79998779297 2021-01-16T14:10:02.000Z 356.79998779297 2021-01-16T14:10:06.000Z 356.60000610352 2021-01-16T14:10:12.000Z 356.79998779297 2021-01-16T14:10:16.000Z 356.79998779297 2021-01-16T14:10:22.000Z 356.79998779297 2021-01-16T14:10:26.000Z 356.79998779297 2021-01-16T14:10:32.000Z 356.79998779297 2021-01-16T14:10:36.000Z 356.79998779297 2021-01-16T14:10:42.000Z 356.79998779297 2021-01-16T14:10:46.000Z 356.79998779297 2021-01-16T14:10:52.000Z 357 2021-01-16T14:10:56.000Z 357.20001220703 2021-01-16T14:11:00.000Z 357.20001220703 2021-01-16T14:11:06.000Z 357.39999389648 2021-01-16T14:11:12.000Z 357.39999389648 2021-01-16T14:11:14.000Z 357.39999389648 2021-01-16T14:11:16.000Z 357 2021-01-16T14:11:22.000Z 356.79998779297 2021-01-16T14:11:26.000Z 357.20001220703 2021-01-16T14:11:32.000Z 357.39999389648 2021-01-16T14:11:36.000Z 357.39999389648 2021-01-16T14:11:37.000Z 357.39999389648 2021-01-16T14:11:43.000Z 357.60000610352 2021-01-16T14:11:46.000Z 357.60000610352 2021-01-16T14:11:51.000Z 357.60000610352 2021-01-16T14:11:53.000Z 357.60000610352 2021-01-16T14:11:56.000Z 357.39999389648 2021-01-16T14:11:58.000Z 357.60000610352 2021-01-16T14:12:04.000Z 357.60000610352 2021-01-16T14:12:06.000Z 357.39999389648 2021-01-16T14:12:12.000Z 357.39999389648 2021-01-16T14:12:16.000Z 358 2021-01-16T14:12:22.000Z 358 2021-01-16T14:12:26.000Z 357.79998779297 2021-01-16T14:12:32.000Z 358 2021-01-16T14:12:36.000Z 358 2021-01-16T14:12:41.000Z 358.20001220703 2021-01-16T14:12:46.000Z 358.20001220703 2021-01-16T14:12:49.000Z 358 2021-01-16T14:12:55.000Z 358.20001220703 2021-01-16T14:12:56.000Z 358.20001220703 2021-01-16T14:12:58.000Z 358.60000610352 2021-01-16T14:13:04.000Z 358.60000610352 2021-01-16T14:13:06.000Z 359.20001220703 2021-01-16T14:13:12.000Z 360 2021-01-16T14:13:16.000Z 360.39999389648 2021-01-16T14:13:19.000Z 360.60000610352 2021-01-16T14:13:21.000Z 360.79998779297 2021-01-16T14:13:23.000Z 361.39999389648 2021-01-16T14:13:26.000Z 361.60000610352 2021-01-16T14:13:27.000Z 362.39999389648 2021-01-16T14:13:33.000Z 362.79998779297 2021-01-16T14:13:36.000Z 363.39999389648 2021-01-16T14:13:42.000Z 363.60000610352 2021-01-16T14:13:46.000Z 363.79998779297 2021-01-16T14:13:49.000Z 364.39999389648 2021-01-16T14:13:55.000Z 364.39999389648 2021-01-16T14:13:56.000Z 364.79998779297 2021-01-16T14:14:01.000Z 365.20001220703 2021-01-16T14:14:05.000Z 365.39999389648 2021-01-16T14:14:06.000Z 365.39999389648 2021-01-16T14:14:07.000Z 365.79998779297 2021-01-16T14:14:09.000Z 365.79998779297 2021-01-16T14:14:10.000Z 366 2021-01-16T14:14:11.000Z 366.39999389648 2021-01-16T14:14:14.000Z 366.60000610352 2021-01-16T14:14:16.000Z 367 2021-01-16T14:14:17.000Z 367.79998779297 2021-01-16T14:14:23.000Z 368.20001220703 2021-01-16T14:14:25.000Z 368.39999389648 2021-01-16T14:14:26.000Z 369 2021-01-16T14:14:32.000Z 369.20001220703 2021-01-16T14:14:34.000Z 369.39999389648 2021-01-16T14:14:36.000Z 370.20001220703 2021-01-16T14:14:42.000Z 370.39999389648 2021-01-16T14:14:43.000Z 370.60000610352 2021-01-16T14:14:46.000Z 371.39999389648 2021-01-16T14:14:52.000Z 371.79998779297 2021-01-16T14:14:56.000Z 372.39999389648 2021-01-16T14:15:02.000Z 372.39999389648 2021-01-16T14:15:03.000Z 372.79998779297 2021-01-16T14:15:06.000Z 373.20001220703 2021-01-16T14:15:12.000Z 373.20001220703 2021-01-16T14:15:16.000Z 373.39999389648 2021-01-16T14:15:22.000Z 373.60000610352 2021-01-16T14:15:23.000Z 374.20001220703 2021-01-16T14:15:26.000Z 374.60000610352 2021-01-16T14:15:27.000Z 374.79998779297 2021-01-16T14:15:28.000Z 375 2021-01-16T14:15:31.000Z 374.79998779297 2021-01-16T14:15:36.000Z 375 2021-01-16T14:15:42.000Z 375 2021-01-16T14:15:46.000Z 374.60000610352 2021-01-16T14:15:52.000Z 374.60000610352 2021-01-16T14:15:56.000Z 374.60000610352 2021-01-16T14:16:02.000Z 374.60000610352 2021-01-16T14:16:06.000Z 374.60000610352 2021-01-16T14:16:12.000Z 375 2021-01-16T14:16:16.000Z 375 2021-01-16T14:16:22.000Z 375.39999389648 2021-01-16T14:16:26.000Z 375.39999389648 2021-01-16T14:16:29.000Z 375.60000610352 2021-01-16T14:16:35.000Z 375.79998779297 2021-01-16T14:16:36.000Z 376 2021-01-16T14:16:42.000Z 376 2021-01-16T14:16:43.000Z 376.39999389648 2021-01-16T14:16:46.000Z 376.60000610352 2021-01-16T14:16:52.000Z 376.60000610352 2021-01-16T14:16:54.000Z 376.79998779297 2021-01-16T14:16:56.000Z 377 2021-01-16T14:17:02.000Z 377.20001220703 2021-01-16T14:17:06.000Z 377.20001220703 2021-01-16T14:17:12.000Z 377.20001220703 2021-01-16T14:17:16.000Z 377.60000610352 2021-01-16T14:17:22.000Z 377.60000610352 2021-01-16T14:17:26.000Z 377.79998779297 2021-01-16T14:17:30.000Z 378 2021-01-16T14:17:36.000Z 377.79998779297 2021-01-16T14:17:42.000Z 378 2021-01-16T14:17:45.000Z 378 2021-01-16T14:17:46.000Z 378 2021-01-16T14:17:47.000Z 378 2021-01-16T14:17:53.000Z 378 2021-01-16T14:17:56.000Z 378.20001220703 2021-01-16T14:18:02.000Z 378.20001220703 2021-01-16T14:18:06.000Z 378.20001220703 2021-01-16T14:18:12.000Z 378.20001220703 2021-01-16T14:18:16.000Z 378.39999389648 2021-01-16T14:18:22.000Z 378.39999389648 2021-01-16T14:18:26.000Z 378.39999389648 2021-01-16T14:18:32.000Z 378.39999389648 2021-01-16T14:18:36.000Z 378.60000610352 2021-01-16T14:18:42.000Z 378.79998779297 2021-01-16T14:18:44.000Z 379 2021-01-16T14:18:46.000Z 379.20001220703 2021-01-16T14:18:50.000Z 379.20001220703 2021-01-16T14:18:56.000Z 379.20001220703 2021-01-16T14:19:02.000Z 379.39999389648 2021-01-16T14:19:06.000Z 379.60000610352 2021-01-16T14:19:11.000Z 379.79998779297 2021-01-16T14:19:15.000Z 379.79998779297 2021-01-16T14:19:16.000Z 380 2021-01-16T14:19:22.000Z 380 2021-01-16T14:19:25.000Z 380 2021-01-16T14:19:26.000Z 380.20001220703 2021-01-16T14:19:32.000Z 380.39999389648 2021-01-16T14:19:35.000Z 380.60000610352 2021-01-16T14:19:36.000Z 380.79998779297 2021-01-16T14:19:42.000Z 381 2021-01-16T14:19:43.000Z 381.20001220703 2021-01-16T14:19:46.000Z 380.79998779297 2021-01-16T14:19:52.000Z 380.60000610352 2021-01-16T14:19:56.000Z 380.39999389648 2021-01-16T14:20:02.000Z 380.60000610352 2021-01-16T14:20:06.000Z 380.60000610352 2021-01-16T14:20:08.000Z 380.39999389648 2021-01-16T14:20:12.000Z 379.79998779297 2021-01-16T14:20:16.000Z 379.39999389648 2021-01-16T14:20:22.000Z 379 2021-01-16T14:20:26.000Z 378.79998779297 2021-01-16T14:20:28.000Z 378.20001220703 2021-01-16T14:20:34.000Z 378.20001220703 2021-01-16T14:20:36.000Z 378.60000610352 2021-01-16T14:20:42.000Z 377.79998779297 2021-01-16T14:20:45.000Z 377.60000610352 2021-01-16T14:20:46.000Z 376.60000610352 2021-01-16T14:20:50.000Z 376.20001220703 2021-01-16T14:20:56.000Z 375.60000610352 2021-01-16T14:20:58.000Z 374.39999389648 2021-01-16T14:21:03.000Z 373.60000610352 2021-01-16T14:21:06.000Z 373.39999389648 2021-01-16T14:21:07.000Z 372.20001220703 2021-01-16T14:21:11.000Z 372.20001220703 2021-01-16T14:21:16.000Z 371 2021-01-16T14:21:22.000Z 370.39999389648 2021-01-16T14:21:26.000Z 370 2021-01-16T14:21:31.000Z 370.20001220703 2021-01-16T14:21:36.000Z 369.79998779297 2021-01-16T14:21:42.000Z 370 2021-01-16T14:21:46.000Z 370.39999389648 2021-01-16T14:21:52.000Z 370.60000610352 2021-01-16T14:21:56.000Z 370.60000610352 2021-01-16T14:22:02.000Z 371.20001220703 2021-01-16T14:22:06.000Z 372.20001220703 2021-01-16T14:22:12.000Z 372.60000610352 2021-01-16T14:22:16.000Z 373 2021-01-16T14:22:22.000Z 373.39999389648 2021-01-16T14:22:26.000Z 374.20001220703 2021-01-16T14:22:32.000Z 374.39999389648 2021-01-16T14:22:34.000Z 374.79998779297 2021-01-16T14:22:36.000Z 375.20001220703 2021-01-16T14:22:42.000Z 375.39999389648 2021-01-16T14:22:45.000Z 375.60000610352 2021-01-16T14:22:46.000Z 375.79998779297 2021-01-16T14:22:52.000Z 376 2021-01-16T14:22:56.000Z 376 2021-01-16T14:23:02.000Z 375.79998779297 2021-01-16T14:23:06.000Z 375.60000610352 2021-01-16T14:23:12.000Z 375.79998779297 2021-01-16T14:23:16.000Z 375.60000610352 2021-01-16T14:23:22.000Z 375.39999389648 2021-01-16T14:23:26.000Z 374.60000610352 2021-01-16T14:23:32.000Z 374.39999389648 2021-01-16T14:23:33.000Z 374 2021-01-16T14:23:36.000Z 373.39999389648 2021-01-16T14:23:39.000Z 372.20001220703 2021-01-16T14:23:42.000Z 371.20001220703 2021-01-16T14:23:46.000Z 371.20001220703 2021-01-16T14:23:48.000Z 370 2021-01-16T14:23:54.000Z 369.60000610352 2021-01-16T14:23:56.000Z 368.60000610352 2021-01-16T14:23:59.000Z 367.79998779297 2021-01-16T14:24:05.000Z 367.60000610352 2021-01-16T14:24:06.000Z 366.39999389648 2021-01-16T14:24:10.000Z 365.39999389648 2021-01-16T14:24:16.000Z 365.39999389648 2021-01-16T14:24:17.000Z 364.20001220703 2021-01-16T14:24:21.000Z 363.60000610352 2021-01-16T14:24:26.000Z 363 2021-01-16T14:24:28.000Z 362 2021-01-16T14:24:34.000Z 361.60000610352 2021-01-16T14:24:36.000Z 361 2021-01-16T14:24:41.000Z 360.20001220703 2021-01-16T14:24:46.000Z 359.79998779297 2021-01-16T14:24:48.000Z 359 2021-01-16T14:24:54.000Z 358.60000610352 2021-01-16T14:24:56.000Z 358 2021-01-16T14:25:02.000Z 357.79998779297 2021-01-16T14:25:06.000Z 357.60000610352 2021-01-16T14:25:09.000Z 357.20001220703 2021-01-16T14:25:15.000Z 357 2021-01-16T14:25:16.000Z 356.79998779297 2021-01-16T14:25:22.000Z 356.60000610352 2021-01-16T14:25:26.000Z 356.79998779297 2021-01-16T14:25:32.000Z 357 2021-01-16T14:25:36.000Z 357.20001220703 2021-01-16T14:25:42.000Z 357.60000610352 2021-01-16T14:25:46.000Z 357.79998779297 2021-01-16T14:25:47.000Z 358.39999389648 2021-01-16T14:25:53.000Z 358.60000610352 2021-01-16T14:25:56.000Z 358.79998779297 2021-01-16T14:26:00.000Z 359.60000610352 2021-01-16T14:26:06.000Z 359.79998779297 2021-01-16T14:26:07.000Z 360.39999389648 2021-01-16T14:26:13.000Z 361 2021-01-16T14:26:16.000Z 361.20001220703 2021-01-16T14:26:22.000Z 361.60000610352 2021-01-16T14:26:26.000Z 362 2021-01-16T14:26:30.000Z 362.60000610352 2021-01-16T14:26:36.000Z 363 2021-01-16T14:26:42.000Z 363.60000610352 2021-01-16T14:26:46.000Z 364.20001220703 2021-01-16T14:26:50.000Z 364.39999389648 2021-01-16T14:26:56.000Z 364.79998779297 2021-01-16T14:27:02.000Z 365.20001220703 2021-01-16T14:27:05.000Z 365.20001220703 2021-01-16T14:27:06.000Z 365.60000610352 2021-01-16T14:27:12.000Z 366 2021-01-16T14:27:16.000Z 366.20001220703 2021-01-16T14:27:17.000Z 366.60000610352 2021-01-16T14:27:23.000Z 367 2021-01-16T14:27:26.000Z 367.20001220703 2021-01-16T14:27:28.000Z 367.60000610352 2021-01-16T14:27:34.000Z 367.79998779297 2021-01-16T14:27:36.000Z 368.20001220703 2021-01-16T14:27:40.000Z 368.20001220703 2021-01-16T14:27:46.000Z 368.60000610352 2021-01-16T14:27:52.000Z 369 2021-01-16T14:27:56.000Z 369.20001220703 2021-01-16T14:28:02.000Z 369.20001220703 2021-01-16T14:28:06.000Z 369.20001220703 2021-01-16T14:28:11.000Z 369 2021-01-16T14:28:16.000Z 368.79998779297 2021-01-16T14:28:22.000Z 368.60000610352 2021-01-16T14:28:26.000Z 368.79998779297 2021-01-16T14:28:32.000Z 369 2021-01-16T14:28:36.000Z 369 2021-01-16T14:28:42.000Z 369 2021-01-16T14:28:46.000Z 369 2021-01-16T14:28:52.000Z 369 2021-01-16T14:28:56.000Z 368.20001220703 2021-01-16T14:29:02.000Z 368 2021-01-16T14:29:06.000Z 368.20001220703 2021-01-16T14:29:12.000Z 367.79998779297 2021-01-16T14:29:16.000Z 367.60000610352 2021-01-16T14:29:22.000Z 367.39999389648 2021-01-16T14:29:26.000Z 367 2021-01-16T14:29:29.000Z 366 2021-01-16T14:29:35.000Z 366 2021-01-16T14:29:36.000Z 364.79998779297 2021-01-16T14:29:40.000Z 363.79998779297 2021-01-16T14:29:44.000Z 363.60000610352 2021-01-16T14:29:46.000Z 362.60000610352 2021-01-16T14:29:50.000Z 361.20001220703 2021-01-16T14:29:55.000Z 360.60000610352 2021-01-16T14:29:56.000Z 360.20001220703 2021-01-16T14:29:57.000Z 359.20001220703 2021-01-16T14:30:03.000Z 358.39999389648 2021-01-16T14:30:06.000Z 357.79998779297 2021-01-16T14:30:08.000Z 356.60000610352 2021-01-16T14:30:12.000Z 356 2021-01-16T14:30:16.000Z 355.39999389648 2021-01-16T14:30:18.000Z 354 2021-01-16T14:30:21.000Z 353 2021-01-16T14:30:25.000Z 352.60000610352 2021-01-16T14:30:26.000Z 351.60000610352 2021-01-16T14:30:31.000Z 350.39999389648 2021-01-16T14:30:34.000Z 349.60000610352 2021-01-16T14:30:36.000Z 349.20001220703 2021-01-16T14:30:37.000Z 348 2021-01-16T14:30:41.000Z 347 2021-01-16T14:30:45.000Z 346.60000610352 2021-01-16T14:30:46.000Z 345.79998779297 2021-01-16T14:30:49.000Z 344.79998779297 2021-01-16T14:30:52.000Z 343.39999389648 2021-01-16T14:30:55.000Z 343 2021-01-16T14:30:56.000Z 342.20001220703 2021-01-16T14:31:00.000Z 341.79998779297 2021-01-16T14:31:01.000Z 341 2021-01-16T14:31:04.000Z 340.39999389648 2021-01-16T14:31:06.000Z 339.39999389648 2021-01-16T14:31:08.000Z 338.20001220703 2021-01-16T14:31:11.000Z 337 2021-01-16T14:31:14.000Z 336.79998779297 2021-01-16T14:31:15.000Z 336.79998779297 2021-01-16T14:31:16.000Z 336.39999389648 2021-01-16T14:31:22.000Z 336 2021-01-16T14:31:24.000Z 335.79998779297 2021-01-16T14:31:26.000Z 335.60000610352 2021-01-16T14:31:27.000Z 335 2021-01-16T14:31:29.000Z 334.20001220703 2021-01-16T14:31:35.000Z 334.20001220703 2021-01-16T14:31:36.000Z 334 2021-01-16T14:31:38.000Z 333.39999389648 2021-01-16T14:31:41.000Z 332.79998779297 2021-01-16T14:31:44.000Z 332.39999389648 2021-01-16T14:31:46.000Z 331.79998779297 2021-01-16T14:31:50.000Z 330.79998779297 2021-01-16T14:31:56.000Z 330.60000610352 2021-01-16T14:31:57.000Z 330 2021-01-16T14:32:03.000Z 329.60000610352 2021-01-16T14:32:05.000Z 329.39999389648 2021-01-16T14:32:06.000Z 328.60000610352 2021-01-16T14:32:11.000Z 328 2021-01-16T14:32:15.000Z 327.79998779297 2021-01-16T14:32:16.000Z 327.39999389648 2021-01-16T14:32:17.000Z 326.60000610352 2021-01-16T14:32:21.000Z 326.39999389648 2021-01-16T14:32:24.000Z 326 2021-01-16T14:32:26.000Z 325.20001220703 2021-01-16T14:32:31.000Z 324.60000610352 2021-01-16T14:32:36.000Z 324.20001220703 2021-01-16T14:32:38.000Z 323.79998779297 2021-01-16T14:32:44.000Z 323.60000610352 2021-01-16T14:32:46.000Z 323.20001220703 2021-01-16T14:32:50.000Z 322.60000610352 2021-01-16T14:32:56.000Z 322.39999389648 2021-01-16T14:33:02.000Z 322.20001220703 2021-01-16T14:33:06.000Z 322 2021-01-16T14:33:07.000Z 321.60000610352 2021-01-16T14:33:13.000Z 321.20001220703 2021-01-16T14:33:16.000Z 321.20001220703 2021-01-16T14:33:17.000Z 321.20001220703 2021-01-16T14:33:21.000Z 321.79998779297 2021-01-16T14:33:26.000Z 321.79998779297 2021-01-16T14:33:32.000Z 321.79998779297 2021-01-16T14:33:36.000Z 321.79998779297 2021-01-16T14:33:42.000Z 321 2021-01-16T14:33:46.000Z 320 2021-01-16T14:33:50.000Z 318.79998779297 2021-01-16T14:33:53.000Z 318.39999389648 2021-01-16T14:33:56.000Z 317.60000610352 2021-01-16T14:33:59.000Z 316.39999389648 2021-01-16T14:34:02.000Z 315.20001220703 2021-01-16T14:34:06.000Z 314.79998779297 2021-01-16T14:34:08.000Z 314.60000610352 2021-01-16T14:34:10.000Z 314.20001220703 2021-01-16T14:34:13.000Z 313.60000610352 2021-01-16T14:34:16.000Z 313.60000610352 2021-01-16T14:34:22.000Z 313.60000610352 2021-01-16T14:34:24.000Z 313.60000610352 2021-01-16T14:34:26.000Z 314 2021-01-16T14:34:32.000Z 314.39999389648 2021-01-16T14:34:36.000Z 315 2021-01-16T14:34:42.000Z 315.20001220703 2021-01-16T14:34:43.000Z 315.60000610352 2021-01-16T14:34:46.000Z 316.20001220703 2021-01-16T14:34:52.000Z 316.60000610352 2021-01-16T14:34:56.000Z 317 2021-01-16T14:35:02.000Z 317.20001220703 2021-01-16T14:35:06.000Z 317.39999389648 2021-01-16T14:35:07.000Z 317.79998779297 2021-01-16T14:35:13.000Z 317.79998779297 2021-01-16T14:35:16.000Z 318.39999389648 2021-01-16T14:35:22.000Z 318.60000610352 2021-01-16T14:35:26.000Z 319.39999389648 2021-01-16T14:35:32.000Z 319.39999389648 2021-01-16T14:35:33.000Z 319.79998779297 2021-01-16T14:35:36.000Z 320.39999389648 2021-01-16T14:35:42.000Z 321 2021-01-16T14:35:46.000Z 321.60000610352 2021-01-16T14:35:50.000Z 321.60000610352 2021-01-16T14:35:51.000Z 321.79998779297 2021-01-16T14:35:55.000Z 321.79998779297 2021-01-16T14:35:56.000Z 322.20001220703 2021-01-16T14:36:02.000Z 322.39999389648 2021-01-16T14:36:06.000Z 322.60000610352 2021-01-16T14:36:10.000Z 323.60000610352 2021-01-16T14:36:16.000Z 324.60000610352 2021-01-16T14:36:22.000Z 324.60000610352 2021-01-16T14:36:23.000Z 324.79998779297 2021-01-16T14:36:24.000Z 325.20001220703 2021-01-16T14:36:26.000Z 325.79998779297 2021-01-16T14:36:29.000Z 327 2021-01-16T14:36:34.000Z 327.60000610352 2021-01-16T14:36:36.000Z 328.20001220703 2021-01-16T14:36:39.000Z 329.20001220703 2021-01-16T14:36:45.000Z 329.39999389648 2021-01-16T14:36:46.000Z 330 2021-01-16T14:36:52.000Z 330.20001220703 2021-01-16T14:36:56.000Z 329.79998779297 2021-01-16T14:37:02.000Z 330 2021-01-16T14:37:06.000Z 329.79998779297 2021-01-16T14:37:07.000Z 329.39999389648 2021-01-16T14:37:13.000Z 329.20001220703 2021-01-16T14:37:16.000Z 329 2021-01-16T14:37:22.000Z 329 2021-01-16T14:37:26.000Z 328.79998779297 2021-01-16T14:37:32.000Z 328.79998779297 2021-01-16T14:37:36.000Z 328.39999389648 2021-01-16T14:37:42.000Z 328.20001220703 2021-01-16T14:37:45.000Z 328.20001220703 2021-01-16T14:37:46.000Z 328.39999389648 2021-01-16T14:37:52.000Z 328.39999389648 2021-01-16T14:37:56.000Z 329 2021-01-16T14:38:02.000Z 329 2021-01-16T14:38:06.000Z 329.20001220703 2021-01-16T14:38:12.000Z 329.20001220703 2021-01-16T14:38:15.000Z 329.20001220703 2021-01-16T14:38:16.000Z 329.20001220703 2021-01-16T14:38:19.000Z 329.20001220703 2021-01-16T14:38:25.000Z 329.20001220703 2021-01-16T14:38:26.000Z 329.39999389648 2021-01-16T14:38:32.000Z 329.20001220703 2021-01-16T14:38:35.000Z 329.20001220703 2021-01-16T14:38:36.000Z 329 2021-01-16T14:38:41.000Z 328.60000610352 2021-01-16T14:38:46.000Z 328.39999389648 2021-01-16T14:38:49.000Z 328.20001220703 2021-01-16T14:38:50.000Z 328 2021-01-16T14:38:52.000Z 327.79998779297 2021-01-16T14:38:56.000Z 327.79998779297 2021-01-16T14:38:57.000Z 327.20001220703 2021-01-16T14:39:01.000Z 327 2021-01-16T14:39:06.000Z 327 2021-01-16T14:39:12.000Z 326.79998779297 2021-01-16T14:39:16.000Z 327 2021-01-16T14:39:22.000Z 327 2021-01-16T14:39:26.000Z 327.20001220703 2021-01-16T14:39:32.000Z 327.39999389648 2021-01-16T14:39:36.000Z 326.79998779297 2021-01-16T14:39:42.000Z 326.79998779297 2021-01-16T14:39:46.000Z 327 2021-01-16T14:39:52.000Z 326.79998779297 2021-01-16T14:39:56.000Z 327 2021-01-16T14:40:02.000Z 326.60000610352 2021-01-16T14:40:06.000Z 326.79998779297 2021-01-16T14:40:12.000Z 326.79998779297 2021-01-16T14:40:16.000Z 326.20001220703 2021-01-16T14:40:22.000Z 326.20001220703 2021-01-16T14:40:23.000Z 325.79998779297 2021-01-16T14:40:26.000Z 325 2021-01-16T14:40:30.000Z 324.39999389648 2021-01-16T14:40:32.000Z 324 2021-01-16T14:40:35.000Z 324 2021-01-16T14:40:36.000Z 323.79998779297 2021-01-16T14:40:42.000Z 323.39999389648 2021-01-16T14:40:46.000Z 323 2021-01-16T14:40:52.000Z 323 2021-01-16T14:40:54.000Z 323 2021-01-16T14:40:56.000Z 322.79998779297 2021-01-16T14:40:59.000Z 322.20001220703 2021-01-16T14:41:05.000Z 322 2021-01-16T14:41:06.000Z 322 2021-01-16T14:41:07.000Z 322 2021-01-16T14:41:08.000Z 321.79998779297 2021-01-16T14:41:10.000Z 322 2021-01-16T14:41:14.000Z 322 2021-01-16T14:41:16.000Z 321.39999389648 2021-01-16T14:41:22.000Z 321.39999389648 2021-01-16T14:41:24.000Z 321.39999389648 2021-01-16T14:41:26.000Z 321 2021-01-16T14:41:32.000Z 321 2021-01-16T14:41:33.000Z 321 2021-01-16T14:41:36.000Z 320.60000610352 2021-01-16T14:41:41.000Z 320 2021-01-16T14:41:44.000Z 319.60000610352 2021-01-16T14:41:46.000Z 319.20001220703 2021-01-16T14:41:49.000Z 318.60000610352 2021-01-16T14:41:51.000Z 318.20001220703 2021-01-16T14:41:54.000Z 318 2021-01-16T14:41:56.000Z 318 2021-01-16T14:42:02.000Z 317.79998779297 2021-01-16T14:42:06.000Z 317.60000610352 2021-01-16T14:42:10.000Z 317.60000610352 2021-01-16T14:42:12.000Z 316.60000610352 2021-01-16T14:42:16.000Z 315.39999389648 2021-01-16T14:42:22.000Z 314.20001220703 2021-01-16T14:42:25.000Z 314 2021-01-16T14:42:26.000Z 313.79998779297 2021-01-16T14:42:30.000Z 313.20001220703 2021-01-16T14:42:32.000Z 312.60000610352 2021-01-16T14:42:36.000Z 312.20001220703 2021-01-16T14:42:39.000Z 311.79998779297 2021-01-16T14:42:41.000Z 311.20001220703 2021-01-16T14:42:44.000Z 311 2021-01-16T14:42:45.000Z 310.79998779297 2021-01-16T14:42:46.000Z 310.60000610352 2021-01-16T14:42:47.000Z 310 2021-01-16T14:42:50.000Z 309.60000610352 2021-01-16T14:42:54.000Z 309.39999389648 2021-01-16T14:42:56.000Z 309.20001220703 2021-01-16T14:42:58.000Z 309 2021-01-16T14:42:59.000Z 308.79998779297 2021-01-16T14:43:00.000Z 308.39999389648 2021-01-16T14:43:04.000Z 308.20001220703 2021-01-16T14:43:06.000Z 308 2021-01-16T14:43:07.000Z 307.20001220703 2021-01-16T14:43:12.000Z 306.79998779297 2021-01-16T14:43:13.000Z 306.20001220703 2021-01-16T14:43:15.000Z 306 2021-01-16T14:43:16.000Z 305.79998779297 2021-01-16T14:43:17.000Z 305.79998779297 2021-01-16T14:43:23.000Z 305.20001220703 2021-01-16T14:43:26.000Z 304.79998779297 2021-01-16T14:43:28.000Z 304.20001220703 2021-01-16T14:43:32.000Z 303.60000610352 2021-01-16T14:43:35.000Z 303.39999389648 2021-01-16T14:43:36.000Z 303 2021-01-16T14:43:39.000Z 302.60000610352 2021-01-16T14:43:45.000Z 302.39999389648 2021-01-16T14:43:46.000Z 301.60000610352 2021-01-16T14:43:51.000Z 300.39999389648 2021-01-16T14:43:55.000Z 300.20001220703 2021-01-16T14:43:56.000Z 300 2021-01-16T14:43:58.000Z 300 2021-01-16T14:44:04.000Z 300 2021-01-16T14:44:06.000Z 299.79998779297 2021-01-16T14:44:12.000Z 299.39999389648 2021-01-16T14:44:16.000Z 299.20001220703 2021-01-16T14:44:17.000Z 298.20001220703 2021-01-16T14:44:22.000Z 298 2021-01-16T14:44:23.000Z 297.39999389648 2021-01-16T14:44:26.000Z 297 2021-01-16T14:44:29.000Z 296.60000610352 2021-01-16T14:44:34.000Z 296.60000610352 2021-01-16T14:44:36.000Z 296.60000610352 2021-01-16T14:44:42.000Z 296.60000610352 2021-01-16T14:44:46.000Z 296.60000610352 2021-01-16T14:44:52.000Z 296.60000610352 2021-01-16T14:44:56.000Z 296.39999389648 2021-01-16T14:45:02.000Z 296.20001220703 2021-01-16T14:45:06.000Z 296 2021-01-16T14:45:08.000Z 295.39999389648 2021-01-16T14:45:14.000Z 295.39999389648 2021-01-16T14:45:16.000Z 295 2021-01-16T14:45:21.000Z 294.79998779297 2021-01-16T14:45:22.000Z 294.20001220703 2021-01-16T14:45:26.000Z 294 2021-01-16T14:45:28.000Z 293.39999389648 2021-01-16T14:45:34.000Z 293.20001220703 2021-01-16T14:45:36.000Z 292.79998779297 2021-01-16T14:45:39.000Z 292.60000610352 2021-01-16T14:45:40.000Z 292 2021-01-16T14:45:46.000Z 291.79998779297 2021-01-16T14:45:48.000Z 291.20001220703 2021-01-16T14:45:54.000Z 290.79998779297 2021-01-16T14:45:56.000Z 290.60000610352 2021-01-16T14:45:57.000Z 289.60000610352 2021-01-16T14:46:02.000Z 289.20001220703 2021-01-16T14:46:06.000Z 289.20001220703 2021-01-16T14:46:08.000Z 288.39999389648 2021-01-16T14:46:14.000Z 288.39999389648 2021-01-16T14:46:16.000Z 288 2021-01-16T14:46:22.000Z 288 2021-01-16T14:46:26.000Z 287.39999389648 2021-01-16T14:46:32.000Z 287.39999389648 2021-01-16T14:46:33.000Z 287.20001220703 2021-01-16T14:46:36.000Z 286.39999389648 2021-01-16T14:46:40.000Z 285.60000610352 2021-01-16T14:46:46.000Z 285.20001220703 2021-01-16T14:46:48.000Z 284.39999389648 2021-01-16T14:46:54.000Z 284.20001220703 2021-01-16T14:46:55.000Z 284 2021-01-16T14:46:56.000Z 283.39999389648 2021-01-16T14:47:02.000Z 283 2021-01-16T14:47:05.000Z 283 2021-01-16T14:47:06.000Z 282 2021-01-16T14:47:12.000Z 281.79998779297 2021-01-16T14:47:14.000Z 281.60000610352 2021-01-16T14:47:16.000Z 281.39999389648 2021-01-16T14:47:22.000Z 281.39999389648 2021-01-16T14:47:26.000Z 281.60000610352 2021-01-16T14:47:32.000Z 281.79998779297 2021-01-16T14:47:36.000Z 281.60000610352 2021-01-16T14:47:42.000Z 281.60000610352 2021-01-16T14:47:46.000Z 281.39999389648 2021-01-16T14:47:52.000Z 281.60000610352 2021-01-16T14:47:56.000Z 281.60000610352 2021-01-16T14:48:02.000Z 281.39999389648 2021-01-16T14:48:06.000Z 281.60000610352 2021-01-16T14:48:12.000Z 281.60000610352 2021-01-16T14:48:13.000Z 282 2021-01-16T14:48:16.000Z 282 2021-01-16T14:48:18.000Z 282.39999389648 2021-01-16T14:48:22.000Z 282.79998779297 2021-01-16T14:48:26.000Z 283 2021-01-16T14:48:27.000Z 283.79998779297 2021-01-16T14:48:33.000Z 284.20001220703 2021-01-16T14:48:35.000Z 284.39999389648 2021-01-16T14:48:36.000Z 284.79998779297 2021-01-16T14:48:37.000Z 285.20001220703 2021-01-16T14:48:39.000Z 286 2021-01-16T14:48:45.000Z 286 2021-01-16T14:48:46.000Z 286.20001220703 2021-01-16T14:48:49.000Z 286.60000610352 2021-01-16T14:48:51.000Z 287.20001220703 2021-01-16T14:48:56.000Z 287.20001220703 2021-01-16T14:48:57.000Z 287.60000610352 2021-01-16T14:48:59.000Z 287.79998779297 2021-01-16T14:49:04.000Z 287.79998779297 2021-01-16T14:49:06.000Z 288.20001220703 2021-01-16T14:49:09.000Z 288.39999389648 2021-01-16T14:49:10.000Z 288.39999389648 2021-01-16T14:49:11.000Z 289 2021-01-16T14:49:16.000Z 289.39999389648 2021-01-16T14:49:19.000Z 289.60000610352 2021-01-16T14:49:22.000Z 290.20001220703 2021-01-16T14:49:26.000Z 290.60000610352 2021-01-16T14:49:28.000Z 290.60000610352 2021-01-16T14:49:30.000Z 291 2021-01-16T14:49:32.000Z 291.79998779297 2021-01-16T14:49:36.000Z 292.79998779297 2021-01-16T14:49:42.000Z 292.79998779297 2021-01-16T14:49:43.000Z 293.20001220703 2021-01-16T14:49:46.000Z 293.60000610352 2021-01-16T14:49:48.000Z 293.79998779297 2021-01-16T14:49:50.000Z 294.39999389648 2021-01-16T14:49:53.000Z 294.79998779297 2021-01-16T14:49:56.000Z 295 2021-01-16T14:49:57.000Z 295.79998779297 2021-01-16T14:50:03.000Z 296 2021-01-16T14:50:04.000Z 296.39999389648 2021-01-16T14:50:06.000Z 296.60000610352 2021-01-16T14:50:07.000Z 297 2021-01-16T14:50:09.000Z 297.20001220703 2021-01-16T14:50:10.000Z 297.39999389648 2021-01-16T14:50:12.000Z 298 2021-01-16T14:50:14.000Z 298.20001220703 2021-01-16T14:50:15.000Z 298.39999389648 2021-01-16T14:50:16.000Z 298.79998779297 2021-01-16T14:50:19.000Z 299.39999389648 2021-01-16T14:50:21.000Z 300.20001220703 2021-01-16T14:50:26.000Z 300.39999389648 2021-01-16T14:50:29.000Z 301.20001220703 2021-01-16T14:50:33.000Z 301.60000610352 2021-01-16T14:50:34.000Z 302.20001220703 2021-01-16T14:50:36.000Z 302.79998779297 2021-01-16T14:50:38.000Z 303.20001220703 2021-01-16T14:50:40.000Z 303.79998779297 2021-01-16T14:50:43.000Z 304 2021-01-16T14:50:46.000Z 303.39999389648 2021-01-16T14:50:52.000Z 302.79998779297 2021-01-16T14:50:56.000Z 301.39999389648 2021-01-16T14:51:01.000Z 300.20001220703 2021-01-16T14:51:05.000Z 300 2021-01-16T14:51:06.000Z 299.79998779297 2021-01-16T14:51:07.000Z 299 2021-01-16T14:51:10.000Z 298.20001220703 2021-01-16T14:51:13.000Z 298.20001220703 2021-01-16T14:51:16.000Z 298.20001220703 2021-01-16T14:51:17.000Z 298.20001220703 2021-01-16T14:51:20.000Z 298.39999389648 2021-01-16T14:51:22.000Z 298.60000610352 2021-01-16T14:51:25.000Z 298.79998779297 2021-01-16T14:51:26.000Z 299 2021-01-16T14:51:27.000Z 300 2021-01-16T14:51:32.000Z 300.39999389648 2021-01-16T14:51:34.000Z 300.79998779297 2021-01-16T14:51:36.000Z 301.20001220703 2021-01-16T14:51:37.000Z 302 2021-01-16T14:51:41.000Z 302.20001220703 2021-01-16T14:51:43.000Z 302.39999389648 2021-01-16T14:51:46.000Z 302.39999389648 2021-01-16T14:51:48.000Z 302.39999389648 2021-01-16T14:51:54.000Z 302.20001220703 2021-01-16T14:51:56.000Z 301.79998779297 2021-01-16T14:52:00.000Z 301.20001220703 2021-01-16T14:52:05.000Z 301.39999389648 2021-01-16T14:52:06.000Z 302.20001220703 2021-01-16T14:52:12.000Z 301.79998779297 2021-01-16T14:52:16.000Z 301.39999389648 2021-01-16T14:52:22.000Z 300.79998779297 2021-01-16T14:52:25.000Z 300.60000610352 2021-01-16T14:52:26.000Z 300.39999389648 2021-01-16T14:52:27.000Z 300.20001220703 2021-01-16T14:52:30.000Z 300.20001220703 2021-01-16T14:52:33.000Z 300.20001220703 2021-01-16T14:52:36.000Z 300 2021-01-16T14:52:38.000Z 299.79998779297 2021-01-16T14:52:41.000Z 299.60000610352 2021-01-16T14:52:42.000Z 299.20001220703 2021-01-16T14:52:46.000Z 298.79998779297 2021-01-16T14:52:50.000Z 298 2021-01-16T14:52:55.000Z 298 2021-01-16T14:52:56.000Z 297.79998779297 2021-01-16T14:52:57.000Z 297.79998779297 2021-01-16T14:52:58.000Z 297.60000610352 2021-01-16T14:53:00.000Z 297 2021-01-16T14:53:06.000Z 296.60000610352 2021-01-16T14:53:08.000Z 295.79998779297 2021-01-16T14:53:14.000Z 295.39999389648 2021-01-16T14:53:15.000Z 295.39999389648 2021-01-16T14:53:16.000Z 294.20001220703 2021-01-16T14:53:21.000Z 293.79998779297 2021-01-16T14:53:26.000Z 293 2021-01-16T14:53:31.000Z 291.79998779297 2021-01-16T14:53:36.000Z 290.79998779297 2021-01-16T14:53:40.000Z 289.79998779297 2021-01-16T14:53:45.000Z 289.60000610352 2021-01-16T14:53:46.000Z 289.20001220703 2021-01-16T14:53:49.000Z 288.60000610352 2021-01-16T14:53:52.000Z 287.60000610352 2021-01-16T14:53:55.000Z 287.60000610352 2021-01-16T14:53:56.000Z 287.39999389648 2021-01-16T14:54:02.000Z 287.39999389648 2021-01-16T14:54:03.000Z 287.60000610352 2021-01-16T14:54:05.000Z 287.60000610352 2021-01-16T14:54:06.000Z 287.39999389648 2021-01-16T14:54:07.000Z 287.39999389648 2021-01-16T14:54:09.000Z 287 2021-01-16T14:54:12.000Z 286.20001220703 2021-01-16T14:54:16.000Z 285 2021-01-16T14:54:19.000Z 283.79998779297 2021-01-16T14:54:25.000Z 283.79998779297 2021-01-16T14:54:26.000Z 283.60000610352 2021-01-16T14:54:32.000Z 284.79998779297 2021-01-16T14:54:36.000Z 285 2021-01-16T14:54:37.000Z 286 2021-01-16T14:54:43.000Z 286.79998779297 2021-01-16T14:54:46.000Z 287.20001220703 2021-01-16T14:54:49.000Z 288.20001220703 2021-01-16T14:54:54.000Z 288.39999389648 2021-01-16T14:54:56.000Z 288.20001220703 2021-01-16T14:55:00.000Z 288 2021-01-16T14:55:02.000Z 287 2021-01-16T14:55:05.000Z 286.79998779297 2021-01-16T14:55:06.000Z 286.60000610352 2021-01-16T14:55:07.000Z 286.20001220703 2021-01-16T14:55:13.000Z 286 2021-01-16T14:55:16.000Z 285.39999389648 2021-01-16T14:55:18.000Z 284.79998779297 2021-01-16T14:55:20.000Z 284.20001220703 2021-01-16T14:55:22.000Z 283.39999389648 2021-01-16T14:55:24.000Z 282.60000610352 2021-01-16T14:55:26.000Z 282.20001220703 2021-01-16T14:55:27.000Z 281 2021-01-16T14:55:31.000Z 280.20001220703 2021-01-16T14:55:33.000Z 279.60000610352 2021-01-16T14:55:35.000Z 279.39999389648 2021-01-16T14:55:36.000Z 278.60000610352 2021-01-16T14:55:39.000Z 277.39999389648 2021-01-16T14:55:44.000Z 277 2021-01-16T14:55:46.000Z 276.60000610352 2021-01-16T14:55:47.000Z 276.39999389648 2021-01-16T14:55:48.000Z 275.39999389648 2021-01-16T14:55:51.000Z 274 2021-01-16T14:55:54.000Z 273.39999389648 2021-01-16T14:55:56.000Z 272.79998779297 2021-01-16T14:55:57.000Z 271.79998779297 2021-01-16T14:56:01.000Z 271 2021-01-16T14:56:06.000Z 270.79998779297 2021-01-16T14:56:12.000Z 270.60000610352 2021-01-16T14:56:16.000Z 269.79998779297 2021-01-16T14:56:22.000Z 269.79998779297 2021-01-16T14:56:25.000Z 269.79998779297 2021-01-16T14:56:26.000Z 269 2021-01-16T14:56:32.000Z 268.79998779297 2021-01-16T14:56:36.000Z 268.60000610352 2021-01-16T14:56:41.000Z 268.39999389648 2021-01-16T14:56:46.000Z 268.39999389648 2021-01-16T14:56:52.000Z 268.60000610352 2021-01-16T14:56:56.000Z 267.79998779297 2021-01-16T14:57:02.000Z 267.60000610352 2021-01-16T14:57:03.000Z 266.60000610352 2021-01-16T14:57:06.000Z 266.39999389648 2021-01-16T14:57:07.000Z 266.39999389648 2021-01-16T14:57:08.000Z 265.39999389648 2021-01-16T14:57:11.000Z 264.79998779297 2021-01-16T14:57:13.000Z 264.20001220703 2021-01-16T14:57:15.000Z 264 2021-01-16T14:57:16.000Z 263.60000610352 2021-01-16T14:57:17.000Z 263 2021-01-16T14:57:19.000Z 262.79998779297 2021-01-16T14:57:20.000Z 262 2021-01-16T14:57:23.000Z 261.79998779297 2021-01-16T14:57:24.000Z 261 2021-01-16T14:57:26.000Z 260.79998779297 2021-01-16T14:57:27.000Z 259.39999389648 2021-01-16T14:57:31.000Z 258.39999389648 2021-01-16T14:57:34.000Z 257.39999389648 2021-01-16T14:57:36.000Z 257 2021-01-16T14:57:37.000Z 256 2021-01-16T14:57:40.000Z 255 2021-01-16T14:57:42.000Z 254.39999389648 2021-01-16T14:57:43.000Z 254.19999694824 2021-01-16T14:57:44.000Z 253.60000610352 2021-01-16T14:57:46.000Z 253.19999694824 2021-01-16T14:57:47.000Z 252.19999694824 2021-01-16T14:57:50.000Z 251.80000305176 2021-01-16T14:57:52.000Z 251 2021-01-16T14:57:54.000Z 250 2021-01-16T14:57:56.000Z 249.80000305176 2021-01-16T14:57:57.000Z 249.19999694824 2021-01-16T14:57:59.000Z 248.60000610352 2021-01-16T14:58:01.000Z 248 2021-01-16T14:58:03.000Z 247.39999389648 2021-01-16T14:58:05.000Z 247 2021-01-16T14:58:06.000Z 246.19999694824 2021-01-16T14:58:09.000Z 245.80000305176 2021-01-16T14:58:10.000Z 245 2021-01-16T14:58:12.000Z 244.60000610352 2021-01-16T14:58:13.000Z 243.80000305176 2021-01-16T14:58:16.000Z 242.39999389648 2021-01-16T14:58:20.000Z 242 2021-01-16T14:58:21.000Z 241.60000610352 2021-01-16T14:58:23.000Z 241.39999389648 2021-01-16T14:58:24.000Z 240.80000305176 2021-01-16T14:58:26.000Z 240.19999694824 2021-01-16T14:58:28.000Z 239 2021-01-16T14:58:32.000Z 237.80000305176 2021-01-16T14:58:36.000Z 236.80000305176 2021-01-16T14:58:39.000Z 235.60000610352 2021-01-16T14:58:44.000Z 234.80000305176 2021-01-16T14:58:46.000Z 234.39999389648 2021-01-16T14:58:47.000Z 233.80000305176 2021-01-16T14:58:49.000Z 233.39999389648 2021-01-16T14:58:51.000Z 232.60000610352 2021-01-16T14:58:56.000Z 232.39999389648 2021-01-16T14:58:59.000Z 231.80000305176 2021-01-16T14:59:05.000Z 231.39999389648 2021-01-16T14:59:06.000Z 231 2021-01-16T14:59:07.000Z 230 2021-01-16T14:59:12.000Z 229.19999694824 2021-01-16T14:59:16.000Z 229 2021-01-16T14:59:18.000Z 229.39999389648 2021-01-16T14:59:24.000Z 230 2021-01-16T14:59:26.000Z 230.19999694824 2021-01-16T14:59:32.000Z 230.19999694824 2021-01-16T14:59:36.000Z 229.80000305176 2021-01-16T14:59:42.000Z 229.60000610352 2021-01-16T14:59:46.000Z 228.80000305176 2021-01-16T14:59:51.000Z 228.60000610352 2021-01-16T14:59:56.000Z 228.60000610352 2021-01-16T15:00:02.000Z 228.39999389648 2021-01-16T15:00:06.000Z 228 2021-01-16T15:00:12.000Z 228 2021-01-16T15:00:14.000Z 227.80000305176 2021-01-16T15:00:16.000Z 228.19999694824 2021-01-16T15:00:22.000Z 228.19999694824 2021-01-16T15:00:26.000Z 228.19999694824 2021-01-16T15:00:32.000Z 228 2021-01-16T15:00:36.000Z 227.60000610352 2021-01-16T15:00:42.000Z 227.60000610352 2021-01-16T15:00:46.000Z 227.60000610352 2021-01-16T15:00:52.000Z 227.60000610352 2021-01-16T15:00:56.000Z 228.19999694824 2021-01-16T15:01:02.000Z 227.60000610352 2021-01-16T15:01:06.000Z 227.19999694824 2021-01-16T15:01:12.000Z 227 2021-01-16T15:01:16.000Z 227 2021-01-16T15:01:18.000Z 227 2021-01-16T15:01:24.000Z 227 2021-01-16T15:01:26.000Z 226.80000305176 2021-01-16T15:01:27.000Z 227 2021-01-16T15:01:33.000Z 227 2021-01-16T15:01:36.000Z 226.80000305176 2021-01-16T15:01:42.000Z 226.80000305176 2021-01-16T15:01:44.000Z 227 2021-01-16T15:01:46.000Z 227 2021-01-16T15:01:49.000Z 227 2021-01-16T15:01:51.000Z 226.60000610352 2021-01-16T15:01:56.000Z 226.39999389648 2021-01-16T15:02:02.000Z 226.60000610352 2021-01-16T15:02:06.000Z 227.19999694824 2021-01-16T15:02:12.000Z 227.39999389648 2021-01-16T15:02:16.000Z 227.60000610352 2021-01-16T15:02:22.000Z 227.39999389648 2021-01-16T15:02:26.000Z 227.60000610352 2021-01-16T15:02:32.000Z 228 2021-01-16T15:02:34.000Z 228.19999694824 2021-01-16T15:02:36.000Z 228.19999694824 2021-01-16T15:02:42.000Z 228.19999694824 2021-01-16T15:02:46.000Z 228 2021-01-16T15:02:52.000Z 227.60000610352 2021-01-16T15:02:56.000Z 227.60000610352 2021-01-16T15:03:02.000Z 227.39999389648 2021-01-16T15:03:06.000Z 227.19999694824 2021-01-16T15:03:12.000Z 227.39999389648 2021-01-16T15:03:16.000Z 227.39999389648 2021-01-16T15:03:22.000Z 227.39999389648 2021-01-16T15:03:26.000Z 227.39999389648 2021-01-16T15:03:32.000Z 227.60000610352 2021-01-16T15:03:36.000Z 228.39999389648 2021-01-16T15:03:42.000Z 228.60000610352 2021-01-16T15:03:46.000Z 229 2021-01-16T15:03:49.000Z 229.19999694824 2021-01-16T15:03:55.000Z 229.19999694824 2021-01-16T15:03:56.000Z 229.60000610352 2021-01-16T15:04:02.000Z 229.60000610352 2021-01-16T15:04:06.000Z 229.80000305176 2021-01-16T15:04:12.000Z 229.80000305176 2021-01-16T15:04:16.000Z 230 2021-01-16T15:04:18.000Z 230.19999694824 2021-01-16T15:04:24.000Z 230.19999694824 2021-01-16T15:04:26.000Z 230.39999389648 2021-01-16T15:04:32.000Z 230.60000610352 2021-01-16T15:04:36.000Z 230.60000610352 2021-01-16T15:04:42.000Z 230.60000610352 2021-01-16T15:04:46.000Z 230.60000610352 2021-01-16T15:04:52.000Z 230.80000305176 2021-01-16T15:04:56.000Z 230.80000305176 2021-01-16T15:05:02.000Z 230.80000305176 2021-01-16T15:05:06.000Z 231 2021-01-16T15:05:12.000Z 231 2021-01-16T15:05:15.000Z 231.19999694824 2021-01-16T15:05:16.000Z 231.19999694824 2021-01-16T15:05:22.000Z 231.19999694824 2021-01-16T15:05:26.000Z 231 2021-01-16T15:05:32.000Z 230.80000305176 2021-01-16T15:05:36.000Z 230.80000305176 2021-01-16T15:05:42.000Z 230.80000305176 2021-01-16T15:05:46.000Z 230.80000305176 2021-01-16T15:05:52.000Z 230.80000305176 2021-01-16T15:05:56.000Z 230.80000305176 2021-01-16T15:06:02.000Z 230.80000305176 2021-01-16T15:06:06.000Z 230.80000305176 2021-01-16T15:06:12.000Z 230.80000305176 2021-01-16T15:06:16.000Z 230.80000305176 2021-01-16T15:06:22.000Z 230.80000305176 2021-01-16T15:06:26.000Z 230 2021-01-16T15:06:31.000Z 229.60000610352 2021-01-16T15:06:36.000Z 229.39999389648 2021-01-16T15:06:42.000Z 229.60000610352 2021-01-16T15:06:46.000Z 229.39999389648 2021-01-16T15:06:52.000Z 229.19999694824 2021-01-16T15:06:56.000Z 229.19999694824 2021-01-16T15:07:02.000Z 229.19999694824 2021-01-16T15:07:06.000Z 228.80000305176 2021-01-16T15:07:12.000Z 228.80000305176 2021-01-16T15:07:16.000Z 228.80000305176 2021-01-16T15:07:21.000Z 228.80000305176 2021-01-16T15:07:26.000Z 228.80000305176 2021-01-16T15:07:32.000Z 228.80000305176 2021-01-16T15:07:36.000Z 228.80000305176 2021-01-16T15:07:42.000Z 228.80000305176 2021-01-16T15:07:46.000Z 229 2021-01-16T15:07:52.000Z 229.39999389648 2021-01-16T15:07:56.000Z 229.80000305176 2021-01-16T15:08:02.000Z 230 2021-01-16T15:08:03.000Z 230.60000610352 2021-01-16T15:08:06.000Z 230.19999694824 2021-01-16T15:08:12.000Z 230 2021-01-16T15:08:16.000Z 230 2021-01-16T15:08:18.000Z 230.19999694824 2021-01-16T15:08:20.000Z 230 2021-01-16T15:08:26.000Z 229.60000610352 2021-01-16T15:08:32.000Z 229.39999389648 2021-01-16T15:08:33.000Z 229 2021-01-16T15:08:35.000Z 228.80000305176 2021-01-16T15:08:36.000Z 228.60000610352 2021-01-16T15:08:37.000Z 228.19999694824 2021-01-16T15:08:40.000Z 227.60000610352 2021-01-16T15:08:43.000Z 227.39999389648 2021-01-16T15:08:45.000Z 227.19999694824 2021-01-16T15:08:46.000Z 227 2021-01-16T15:08:47.000Z 226.60000610352 2021-01-16T15:08:49.000Z 225.80000305176 2021-01-16T15:08:52.000Z 225.39999389648 2021-01-16T15:08:54.000Z 225 2021-01-16T15:08:56.000Z 224.39999389648 2021-01-16T15:08:59.000Z 224.39999389648 2021-01-16T15:09:02.000Z 224.19999694824 2021-01-16T15:09:06.000Z 224.19999694824 2021-01-16T15:09:08.000Z 224.19999694824 2021-01-16T15:09:10.000Z 224.19999694824 2021-01-16T15:09:16.000Z 224.19999694824 2021-01-16T15:09:22.000Z 224.39999389648 2021-01-16T15:09:26.000Z 224 2021-01-16T15:09:29.000Z 223.39999389648 2021-01-16T15:09:31.000Z 222.80000305176 2021-01-16T15:09:36.000Z 222.80000305176 2021-01-16T15:09:42.000Z 222.39999389648 2021-01-16T15:09:46.000Z 222.39999389648 2021-01-16T15:09:52.000Z 222.19999694824 2021-01-16T15:09:55.000Z 222.19999694824 2021-01-16T15:09:56.000Z 222 2021-01-16T15:09:58.000Z 221.60000610352 2021-01-16T15:10:00.000Z 221.39999389648 2021-01-16T15:10:02.000Z 221.19999694824 2021-01-16T15:10:04.000Z 221.19999694824 2021-01-16T15:10:06.000Z 220.39999389648 2021-01-16T15:10:12.000Z 220.19999694824 2021-01-16T15:10:14.000Z 219.60000610352 2021-01-16T15:10:16.000Z 219 2021-01-16T15:10:19.000Z 218.39999389648 2021-01-16T15:10:25.000Z 218.39999389648 2021-01-16T15:10:26.000Z 218 2021-01-16T15:10:30.000Z 216.80000305176 2021-01-16T15:10:34.000Z 216.39999389648 2021-01-16T15:10:36.000Z 215.80000305176 2021-01-16T15:10:38.000Z 215.39999389648 2021-01-16T15:10:41.000Z 214.80000305176 2021-01-16T15:10:43.000Z 214.60000610352 2021-01-16T15:10:44.000Z 214.19999694824 2021-01-16T15:10:45.000Z 214 2021-01-16T15:10:46.000Z 213.39999389648 2021-01-16T15:10:48.000Z 213.19999694824 2021-01-16T15:10:49.000Z 212 2021-01-16T15:10:52.000Z 211.39999389648 2021-01-16T15:10:56.000Z 211.19999694824 2021-01-16T15:10:58.000Z 210.80000305176 2021-01-16T15:10:59.000Z 210.39999389648 2021-01-16T15:11:01.000Z 210.19999694824 2021-01-16T15:11:03.000Z 209.80000305176 2021-01-16T15:11:05.000Z 209.39999389648 2021-01-16T15:11:06.000Z 208.80000305176 2021-01-16T15:11:10.000Z 208.60000610352 2021-01-16T15:11:11.000Z 208.60000610352 2021-01-16T15:11:12.000Z 208.60000610352 2021-01-16T15:11:16.000Z 208.39999389648 2021-01-16T15:11:18.000Z 208 2021-01-16T15:11:23.000Z 207.80000305176 2021-01-16T15:11:25.000Z 207.60000610352 2021-01-16T15:11:26.000Z 207.60000610352 2021-01-16T15:11:27.000Z 206.60000610352 2021-01-16T15:11:33.000Z 206.39999389648 2021-01-16T15:11:34.000Z 206.19999694824 2021-01-16T15:11:35.000Z 205.80000305176 2021-01-16T15:11:36.000Z 205.60000610352 2021-01-16T15:11:37.000Z 205.19999694824 2021-01-16T15:11:38.000Z 204.39999389648 2021-01-16T15:11:44.000Z 204.19999694824 2021-01-16T15:11:46.000Z 204.19999694824 2021-01-16T15:11:47.000Z 203.80000305176 2021-01-16T15:11:53.000Z 203.80000305176 2021-01-16T15:11:56.000Z 205.19999694824 2021-01-16T15:12:02.000Z 205.60000610352 2021-01-16T15:12:06.000Z 206.19999694824 2021-01-16T15:12:12.000Z 206.19999694824 2021-01-16T15:12:13.000Z 206 2021-01-16T15:12:15.000Z 206 2021-01-16T15:12:16.000Z 206 2021-01-16T15:12:19.000Z 206 2021-01-16T15:12:25.000Z 206 2021-01-16T15:12:26.000Z 206 2021-01-16T15:12:32.000Z 206.39999389648 2021-01-16T15:12:34.000Z 207.19999694824 2021-01-16T15:12:36.000Z 207.80000305176 2021-01-16T15:12:37.000Z 209 2021-01-16T15:12:42.000Z 210 2021-01-16T15:12:46.000Z 211 2021-01-16T15:12:49.000Z 212 2021-01-16T15:12:52.000Z 212.39999389648 2021-01-16T15:12:53.000Z 213.80000305176 2021-01-16T15:12:56.000Z 214.39999389648 2021-01-16T15:13:02.000Z 215 2021-01-16T15:13:04.000Z 215.19999694824 2021-01-16T15:13:05.000Z 215.39999389648 2021-01-16T15:13:06.000Z 215.60000610352 2021-01-16T15:13:08.000Z 215.60000610352 2021-01-16T15:13:10.000Z 215.19999694824 2021-01-16T15:13:13.000Z 214.80000305176 2021-01-16T15:13:16.000Z 214.60000610352 2021-01-16T15:13:22.000Z 214.39999389648 2021-01-16T15:13:26.000Z 214.19999694824 2021-01-16T15:13:32.000Z 213.80000305176 2021-01-16T15:13:35.000Z 213.60000610352 2021-01-16T15:13:36.000Z 213 2021-01-16T15:13:38.000Z 212.80000305176 2021-01-16T15:13:39.000Z 212.60000610352 2021-01-16T15:13:40.000Z 211.39999389648 2021-01-16T15:13:44.000Z 210.19999694824 2021-01-16T15:13:46.000Z 208.80000305176 2021-01-16T15:13:48.000Z 207.60000610352 2021-01-16T15:13:50.000Z 206.39999389648 2021-01-16T15:13:52.000Z 205 2021-01-16T15:13:55.000Z 204.39999389648 2021-01-16T15:13:56.000Z 203.80000305176 2021-01-16T15:13:57.000Z 203 2021-01-16T15:14:03.000Z 202.80000305176 2021-01-16T15:14:04.000Z 202.80000305176 2021-01-16T15:14:06.000Z 202.80000305176 2021-01-16T15:14:10.000Z 202.80000305176 2021-01-16T15:14:16.000Z 202.19999694824 2021-01-16T15:14:22.000Z 202.39999389648 2021-01-16T15:14:24.000Z 202.80000305176 2021-01-16T15:14:26.000Z 203.19999694824 2021-01-16T15:14:32.000Z 203.39999389648 2021-01-16T15:14:35.000Z 203.39999389648 2021-01-16T15:14:36.000Z 203.60000610352 2021-01-16T15:14:37.000Z 203.80000305176 2021-01-16T15:14:43.000Z 203.80000305176 2021-01-16T15:14:46.000Z 203.39999389648 2021-01-16T15:14:52.000Z 203.19999694824 2021-01-16T15:14:56.000Z 203.19999694824 2021-01-16T15:15:02.000Z 203.19999694824 2021-01-16T15:15:06.000Z 203 2021-01-16T15:15:12.000Z 203.19999694824 2021-01-16T15:15:16.000Z 203.19999694824 2021-01-16T15:15:22.000Z 203.39999389648 2021-01-16T15:15:26.000Z 204.19999694824 2021-01-16T15:15:29.000Z 205 2021-01-16T15:15:33.000Z 205.19999694824 2021-01-16T15:15:34.000Z 205.60000610352 2021-01-16T15:15:36.000Z 206.19999694824 2021-01-16T15:15:38.000Z 206.39999389648 2021-01-16T15:15:40.000Z 206.80000305176 2021-01-16T15:15:42.000Z 207.39999389648 2021-01-16T15:15:44.000Z 208 2021-01-16T15:15:46.000Z 208.60000610352 2021-01-16T15:15:48.000Z 209.60000610352 2021-01-16T15:15:52.000Z 210 2021-01-16T15:15:54.000Z 210.39999389648 2021-01-16T15:15:56.000Z 210.80000305176 2021-01-16T15:15:57.000Z 211.39999389648 2021-01-16T15:15:59.000Z 211.80000305176 2021-01-16T15:16:01.000Z 212.39999389648 2021-01-16T15:16:04.000Z 212.80000305176 2021-01-16T15:16:05.000Z 213.19999694824 2021-01-16T15:16:06.000Z 213.80000305176 2021-01-16T15:16:12.000Z 214 2021-01-16T15:16:16.000Z 213.80000305176 2021-01-16T15:16:22.000Z 213.80000305176 2021-01-16T15:16:26.000Z 214.39999389648 2021-01-16T15:16:32.000Z 214.80000305176 2021-01-16T15:16:36.000Z 215 2021-01-16T15:16:37.000Z 215.60000610352 2021-01-16T15:16:43.000Z 216 2021-01-16T15:16:46.000Z 216.19999694824 2021-01-16T15:16:47.000Z 216.60000610352 2021-01-16T15:16:49.000Z 217 2021-01-16T15:16:52.000Z 217.80000305176 2021-01-16T15:16:56.000Z 218 2021-01-16T15:16:57.000Z 219 2021-01-16T15:17:00.000Z 219.39999389648 2021-01-16T15:17:01.000Z 220.39999389648 2021-01-16T15:17:04.000Z 221 2021-01-16T15:17:06.000Z 221.19999694824 2021-01-16T15:17:08.000Z 221.39999389648 2021-01-16T15:17:11.000Z 222.19999694824 2021-01-16T15:17:15.000Z 222.39999389648 2021-01-16T15:17:16.000Z 222.60000610352 2021-01-16T15:17:17.000Z 223.60000610352 2021-01-16T15:17:21.000Z 224.60000610352 2021-01-16T15:17:26.000Z 224.80000305176 2021-01-16T15:17:27.000Z 225.39999389648 2021-01-16T15:17:33.000Z 225.60000610352 2021-01-16T15:17:36.000Z 225.80000305176 2021-01-16T15:17:39.000Z 225.80000305176 2021-01-16T15:17:40.000Z 226.19999694824 2021-01-16T15:17:44.000Z 226.60000610352 2021-01-16T15:17:46.000Z 226.80000305176 2021-01-16T15:17:47.000Z 227.19999694824 2021-01-16T15:17:49.000Z 227.60000610352 2021-01-16T15:17:51.000Z 228 2021-01-16T15:17:53.000Z 228.19999694824 2021-01-16T15:17:54.000Z 228.39999389648 2021-01-16T15:17:56.000Z 229.19999694824 2021-01-16T15:17:59.000Z 229.80000305176 2021-01-16T15:18:05.000Z 229.80000305176 2021-01-16T15:18:06.000Z 230.19999694824 2021-01-16T15:18:09.000Z 231.39999389648 2021-01-16T15:18:13.000Z 232.19999694824 2021-01-16T15:18:16.000Z 232.60000610352 2021-01-16T15:18:18.000Z 232.80000305176 2021-01-16T15:18:20.000Z 233 2021-01-16T15:18:22.000Z 233.60000610352 2021-01-16T15:18:26.000Z 234.19999694824 2021-01-16T15:18:29.000Z 234.80000305176 2021-01-16T15:18:32.000Z 235.19999694824 2021-01-16T15:18:35.000Z 235.39999389648 2021-01-16T15:18:36.000Z 236 2021-01-16T15:18:38.000Z 236.19999694824 2021-01-16T15:18:39.000Z 237.19999694824 2021-01-16T15:18:42.000Z 238.19999694824 2021-01-16T15:18:46.000Z 238.39999389648 2021-01-16T15:18:47.000Z 239 2021-01-16T15:18:53.000Z 239.19999694824 2021-01-16T15:18:56.000Z 239.39999389648 2021-01-16T15:18:57.000Z 240 2021-01-16T15:19:02.000Z 240.39999389648 2021-01-16T15:19:06.000Z 240.60000610352 2021-01-16T15:19:07.000Z 240.80000305176 2021-01-16T15:19:09.000Z 241.60000610352 2021-01-16T15:19:12.000Z 241.80000305176 2021-01-16T15:19:14.000Z 242 2021-01-16T15:19:16.000Z 242.39999389648 2021-01-16T15:19:18.000Z 242.60000610352 2021-01-16T15:19:21.000Z 242.80000305176 2021-01-16T15:19:23.000Z 243.39999389648 2021-01-16T15:19:26.000Z 243.60000610352 2021-01-16T15:19:27.000Z 244.39999389648 2021-01-16T15:19:31.000Z 245 2021-01-16T15:19:33.000Z 245.39999389648 2021-01-16T15:19:35.000Z 245.39999389648 2021-01-16T15:19:36.000Z 245.39999389648 2021-01-16T15:19:37.000Z 245.80000305176 2021-01-16T15:19:43.000Z 246.19999694824 2021-01-16T15:19:45.000Z 246.39999389648 2021-01-16T15:19:46.000Z 246.80000305176 2021-01-16T15:19:47.000Z 247.19999694824 2021-01-16T15:19:49.000Z 248 2021-01-16T15:19:52.000Z 248.39999389648 2021-01-16T15:19:54.000Z 248.60000610352 2021-01-16T15:19:55.000Z 248.80000305176 2021-01-16T15:19:56.000Z 249 2021-01-16T15:19:58.000Z 249.60000610352 2021-01-16T15:20:01.000Z 250 2021-01-16T15:20:06.000Z 250.80000305176 2021-01-16T15:20:10.000Z 251.80000305176 2021-01-16T15:20:14.000Z 252.39999389648 2021-01-16T15:20:16.000Z 252.80000305176 2021-01-16T15:20:20.000Z 253 2021-01-16T15:20:23.000Z 253 2021-01-16T15:20:25.000Z 253 2021-01-16T15:20:26.000Z 253.19999694824 2021-01-16T15:20:32.000Z 253.19999694824 2021-01-16T15:20:35.000Z 253.19999694824 2021-01-16T15:20:36.000Z 253.19999694824 2021-01-16T15:20:37.000Z 254 2021-01-16T15:20:41.000Z 254.60000610352 2021-01-16T15:20:43.000Z 255 2021-01-16T15:20:46.000Z 255.19999694824 2021-01-16T15:20:47.000Z 255.60000610352 2021-01-16T15:20:48.000Z 256.39999389648 2021-01-16T15:20:50.000Z 257 2021-01-16T15:20:53.000Z 257.39999389648 2021-01-16T15:20:56.000Z 258.39999389648 2021-01-16T15:21:01.000Z 258.60000610352 2021-01-16T15:21:02.000Z 258.79998779297 2021-01-16T15:21:04.000Z 259 2021-01-16T15:21:06.000Z 259 2021-01-16T15:21:07.000Z 259.20001220703 2021-01-16T15:21:11.000Z 259.20001220703 2021-01-16T15:21:13.000Z 258.79998779297 2021-01-16T15:21:16.000Z 258.60000610352 2021-01-16T15:21:22.000Z 258.60000610352 2021-01-16T15:21:26.000Z 258.20001220703 2021-01-16T15:21:32.000Z 258 2021-01-16T15:21:36.000Z 257.79998779297 2021-01-16T15:21:42.000Z 257.79998779297 2021-01-16T15:21:46.000Z 258 2021-01-16T15:21:50.000Z 258.20001220703 2021-01-16T15:21:56.000Z 258 2021-01-16T15:22:02.000Z 257.79998779297 2021-01-16T15:22:06.000Z 257.39999389648 2021-01-16T15:22:11.000Z 257.39999389648 2021-01-16T15:22:16.000Z 258 2021-01-16T15:22:19.000Z 258.60000610352 2021-01-16T15:22:23.000Z 259 2021-01-16T15:22:26.000Z 259.60000610352 2021-01-16T15:22:29.000Z 260.20001220703 2021-01-16T15:22:32.000Z 260.79998779297 2021-01-16T15:22:35.000Z 261 2021-01-16T15:22:36.000Z 261.60000610352 2021-01-16T15:22:42.000Z 261.79998779297 2021-01-16T15:22:43.000Z 262.20001220703 2021-01-16T15:22:46.000Z 262.20001220703 2021-01-16T15:22:48.000Z 263 2021-01-16T15:22:54.000Z 263.39999389648 2021-01-16T15:22:56.000Z 264 2021-01-16T15:22:58.000Z 264.60000610352 2021-01-16T15:23:00.000Z 265 2021-01-16T15:23:03.000Z 266 2021-01-16T15:23:06.000Z 266.20001220703 2021-01-16T15:23:07.000Z 267.20001220703 2021-01-16T15:23:12.000Z 268.20001220703 2021-01-16T15:23:15.000Z 268.60000610352 2021-01-16T15:23:16.000Z 269.60000610352 2021-01-16T15:23:18.000Z 270.79998779297 2021-01-16T15:23:21.000Z 271.79998779297 2021-01-16T15:23:25.000Z 272.20001220703 2021-01-16T15:23:26.000Z 272.79998779297 2021-01-16T15:23:30.000Z 273.39999389648 2021-01-16T15:23:32.000Z 274.20001220703 2021-01-16T15:23:34.000Z 274.79998779297 2021-01-16T15:23:36.000Z 275.39999389648 2021-01-16T15:23:38.000Z 275.60000610352 2021-01-16T15:23:39.000Z 276.39999389648 2021-01-16T15:23:42.000Z 277.39999389648 2021-01-16T15:23:46.000Z 278.60000610352 2021-01-16T15:23:50.000Z 279.39999389648 2021-01-16T15:23:53.000Z 279.79998779297 2021-01-16T15:23:54.000Z 280.39999389648 2021-01-16T15:23:56.000Z 280.79998779297 2021-01-16T15:23:58.000Z 281.20001220703 2021-01-16T15:23:59.000Z 281.79998779297 2021-01-16T15:24:01.000Z 282.20001220703 2021-01-16T15:24:02.000Z 283.39999389648 2021-01-16T15:24:06.000Z 284.79998779297 2021-01-16T15:24:10.000Z 285.79998779297 2021-01-16T15:24:13.000Z 286.20001220703 2021-01-16T15:24:16.000Z 286.39999389648 2021-01-16T15:24:18.000Z 286.39999389648 2021-01-16T15:24:20.000Z 286.39999389648 2021-01-16T15:24:23.000Z 286.39999389648 2021-01-16T15:24:24.000Z 286.20001220703 2021-01-16T15:24:26.000Z 286.20001220703 2021-01-16T15:24:28.000Z 285.79998779297 2021-01-16T15:24:34.000Z 285.79998779297 2021-01-16T15:24:36.000Z 285.60000610352 2021-01-16T15:24:42.000Z 285.39999389648 2021-01-16T15:24:46.000Z 285.39999389648 2021-01-16T15:24:51.000Z 286.20001220703 2021-01-16T15:24:56.000Z 286.60000610352 2021-01-16T15:25:02.000Z 286.60000610352 2021-01-16T15:25:06.000Z 287 2021-01-16T15:25:08.000Z 287.79998779297 2021-01-16T15:25:14.000Z 287.79998779297 2021-01-16T15:25:16.000Z 287.20001220703 2021-01-16T15:25:22.000Z 286.60000610352 2021-01-16T15:25:26.000Z 285.79998779297 2021-01-16T15:25:30.000Z 284.79998779297 2021-01-16T15:25:34.000Z 284.20001220703 2021-01-16T15:25:36.000Z 283.79998779297 2021-01-16T15:25:39.000Z 282.60000610352 2021-01-16T15:25:44.000Z 282.20001220703 2021-01-16T15:25:46.000Z 281.20001220703 2021-01-16T15:25:49.000Z 280.60000610352 2021-01-16T15:25:52.000Z 280.20001220703 2021-01-16T15:25:55.000Z 280 2021-01-16T15:25:56.000Z 278.79998779297 2021-01-16T15:25:59.000Z 277.79998779297 2021-01-16T15:26:04.000Z 277.60000610352 2021-01-16T15:26:06.000Z 276.39999389648 2021-01-16T15:26:11.000Z 275.39999389648 2021-01-16T15:26:15.000Z 275.20001220703 2021-01-16T15:26:16.000Z 274.20001220703 2021-01-16T15:26:21.000Z 273.39999389648 2021-01-16T15:26:26.000Z 273.20001220703 2021-01-16T15:26:28.000Z 272.60000610352 2021-01-16T15:26:34.000Z 272.39999389648 2021-01-16T15:26:36.000Z 272 2021-01-16T15:26:37.000Z 270.79998779297 2021-01-16T15:26:42.000Z 269.79998779297 2021-01-16T15:26:46.000Z 269.79998779297 2021-01-16T15:26:47.000Z 268.79998779297 2021-01-16T15:26:51.000Z 268.60000610352 2021-01-16T15:26:52.000Z 267.79998779297 2021-01-16T15:26:56.000Z 267.60000610352 2021-01-16T15:26:57.000Z 266.39999389648 2021-01-16T15:27:01.000Z 265 2021-01-16T15:27:05.000Z 264.79998779297 2021-01-16T15:27:06.000Z 264 2021-01-16T15:27:09.000Z 263.39999389648 2021-01-16T15:27:11.000Z 262.60000610352 2021-01-16T15:27:15.000Z 262.39999389648 2021-01-16T15:27:16.000Z 261.60000610352 2021-01-16T15:27:20.000Z 260.39999389648 2021-01-16T15:27:25.000Z 260.39999389648 2021-01-16T15:27:26.000Z 259.39999389648 2021-01-16T15:27:32.000Z 258.39999389648 2021-01-16T15:27:36.000Z 257.39999389648 2021-01-16T15:27:41.000Z 256.20001220703 2021-01-16T15:27:45.000Z 256 2021-01-16T15:27:46.000Z 255.80000305176 2021-01-16T15:27:47.000Z 255.19999694824 2021-01-16T15:27:50.000Z 254 2021-01-16T15:27:56.000Z 253 2021-01-16T15:28:00.000Z 252.60000610352 2021-01-16T15:28:02.000Z 252 2021-01-16T15:28:06.000Z 251.60000610352 2021-01-16T15:28:07.000Z 251.19999694824 2021-01-16T15:28:09.000Z 250.80000305176 2021-01-16T15:28:11.000Z 250.60000610352 2021-01-16T15:28:13.000Z 249.60000610352 2021-01-16T15:28:16.000Z 248.60000610352 2021-01-16T15:28:19.000Z 247.39999389648 2021-01-16T15:28:24.000Z 246.60000610352 2021-01-16T15:28:26.000Z 246 2021-01-16T15:28:28.000Z 245.80000305176 2021-01-16T15:28:29.000Z 245 2021-01-16T15:28:33.000Z 244.60000610352 2021-01-16T15:28:35.000Z 244.19999694824 2021-01-16T15:28:36.000Z 243.80000305176 2021-01-16T15:28:38.000Z 242.60000610352 2021-01-16T15:28:42.000Z 241.80000305176 2021-01-16T15:28:45.000Z 241.39999389648 2021-01-16T15:28:46.000Z 241.19999694824 2021-01-16T15:28:47.000Z 240.39999389648 2021-01-16T15:28:51.000Z 239.19999694824 2021-01-16T15:28:55.000Z 239 2021-01-16T15:28:56.000Z 238.39999389648 2021-01-16T15:28:57.000Z 238.19999694824 2021-01-16T15:28:58.000Z 237.60000610352 2021-01-16T15:29:00.000Z 236.80000305176 2021-01-16T15:29:04.000Z 236.19999694824 2021-01-16T15:29:06.000Z 235.80000305176 2021-01-16T15:29:08.000Z 234.60000610352 2021-01-16T15:29:12.000Z 233.39999389648 2021-01-16T15:29:16.000Z 232.39999389648 2021-01-16T15:29:19.000Z 232 2021-01-16T15:29:20.000Z 231.80000305176 2021-01-16T15:29:21.000Z 231 2021-01-16T15:29:24.000Z 230.80000305176 2021-01-16T15:29:25.000Z 230.60000610352 2021-01-16T15:29:26.000Z 230 2021-01-16T15:29:28.000Z 229.60000610352 2021-01-16T15:29:29.000Z 228.80000305176 2021-01-16T15:29:31.000Z 228.39999389648 2021-01-16T15:29:32.000Z 228.19999694824 2021-01-16T15:29:33.000Z 227.60000610352 2021-01-16T15:29:36.000Z 227.39999389648 2021-01-16T15:29:37.000Z 226.39999389648 2021-01-16T15:29:41.000Z 225.39999389648 2021-01-16T15:29:46.000Z 225.19999694824 2021-01-16T15:29:47.000Z 224.19999694824 2021-01-16T15:29:50.000Z 223 2021-01-16T15:29:55.000Z 222.80000305176 2021-01-16T15:29:56.000Z 221.60000610352 2021-01-16T15:30:00.000Z 220.60000610352 2021-01-16T15:30:05.000Z 220.19999694824 2021-01-16T15:30:06.000Z 219.39999389648 2021-01-16T15:30:09.000Z 218.19999694824 2021-01-16T15:30:13.000Z 217.80000305176 2021-01-16T15:30:16.000Z 217.19999694824 2021-01-16T15:30:22.000Z 216.80000305176 2021-01-16T15:30:26.000Z 216.60000610352 2021-01-16T15:30:28.000Z 216.19999694824 2021-01-16T15:30:30.000Z 215.80000305176 2021-01-16T15:30:32.000Z 215.19999694824 2021-01-16T15:30:36.000Z 214 2021-01-16T15:30:41.000Z 213.39999389648 2021-01-16T15:30:43.000Z 213 2021-01-16T15:30:45.000Z 212.80000305176 2021-01-16T15:30:46.000Z 212 2021-01-16T15:30:52.000Z 211.80000305176 2021-01-16T15:30:53.000Z 210.80000305176 2021-01-16T15:30:56.000Z 210.39999389648 2021-01-16T15:30:57.000Z 210 2021-01-16T15:30:59.000Z 209.80000305176 2021-01-16T15:31:01.000Z 209.19999694824 2021-01-16T15:31:03.000Z 208.60000610352 2021-01-16T15:31:06.000Z 208.19999694824 2021-01-16T15:31:09.000Z 207 2021-01-16T15:31:14.000Z 206.60000610352 2021-01-16T15:31:15.000Z 206.39999389648 2021-01-16T15:31:16.000Z 206 2021-01-16T15:31:18.000Z 205.80000305176 2021-01-16T15:31:19.000Z 205.39999389648 2021-01-16T15:31:21.000Z 204.60000610352 2021-01-16T15:31:23.000Z 203.80000305176 2021-01-16T15:31:25.000Z 203.60000610352 2021-01-16T15:31:26.000Z 203.19999694824 2021-01-16T15:31:27.000Z 202.19999694824 2021-01-16T15:31:32.000Z 202.19999694824 2021-01-16T15:31:33.000Z 201.80000305176 2021-01-16T15:31:35.000Z 201.60000610352 2021-01-16T15:31:36.000Z 201.39999389648 2021-01-16T15:31:37.000Z 201.19999694824 2021-01-16T15:31:38.000Z 199.80000305176 2021-01-16T15:31:43.000Z 199 2021-01-16T15:31:46.000Z 198.60000610352 2021-01-16T15:31:48.000Z 197.39999389648 2021-01-16T15:31:51.000Z 196.39999389648 2021-01-16T15:31:56.000Z 196 2021-01-16T15:31:57.000Z 195.39999389648 2021-01-16T15:32:00.000Z 194.39999389648 2021-01-16T15:32:05.000Z 194.19999694824 2021-01-16T15:32:06.000Z 193 2021-01-16T15:32:09.000Z 192.80000305176 2021-01-16T15:32:11.000Z 192.19999694824 2021-01-16T15:32:13.000Z 191.80000305176 2021-01-16T15:32:14.000Z 191.39999389648 2021-01-16T15:32:15.000Z 191 2021-01-16T15:32:16.000Z 190.80000305176 2021-01-16T15:32:17.000Z 190 2021-01-16T15:32:23.000Z 189.80000305176 2021-01-16T15:32:26.000Z 189.60000610352 2021-01-16T15:32:28.000Z 189.39999389648 2021-01-16T15:32:31.000Z 189.19999694824 2021-01-16T15:32:36.000Z 188.80000305176 2021-01-16T15:32:42.000Z 188.60000610352 2021-01-16T15:32:43.000Z 188.60000610352 2021-01-16T15:32:44.000Z 188.39999389648 2021-01-16T15:32:46.000Z 188.19999694824 2021-01-16T15:32:52.000Z 187.80000305176 2021-01-16T15:32:56.000Z 187.60000610352 2021-01-16T15:32:57.000Z 187.39999389648 2021-01-16T15:33:03.000Z 187.19999694824 2021-01-16T15:33:06.000Z 186.80000305176 2021-01-16T15:33:12.000Z 186.60000610352 2021-01-16T15:33:14.000Z 186.60000610352 2021-01-16T15:33:16.000Z 186.19999694824 2021-01-16T15:33:22.000Z 185.80000305176 2021-01-16T15:33:26.000Z 185.60000610352 2021-01-16T15:33:32.000Z 185.60000610352 2021-01-16T15:33:35.000Z 185.39999389648 2021-01-16T15:33:36.000Z 185.39999389648 2021-01-16T15:33:37.000Z 185 2021-01-16T15:33:43.000Z 185 2021-01-16T15:33:46.000Z 184.80000305176 2021-01-16T15:33:50.000Z 184.60000610352 2021-01-16T15:33:54.000Z 184.39999389648 2021-01-16T15:33:56.000Z 183.80000305176 2021-01-16T15:34:02.000Z 183.39999389648 2021-01-16T15:34:04.000Z 183.19999694824 2021-01-16T15:34:06.000Z 182.60000610352 2021-01-16T15:34:12.000Z 182.39999389648 2021-01-16T15:34:14.000Z 182.19999694824 2021-01-16T15:34:16.000Z 182 2021-01-16T15:34:20.000Z 181.80000305176 2021-01-16T15:34:23.000Z 181.60000610352 2021-01-16T15:34:26.000Z 181.80000305176 2021-01-16T15:34:32.000Z 181.60000610352 2021-01-16T15:34:36.000Z 181.39999389648 2021-01-16T15:34:37.000Z 181.19999694824 2021-01-16T15:34:43.000Z 180.60000610352 2021-01-16T15:34:46.000Z 180.39999389648 2021-01-16T15:34:50.000Z 180.19999694824 2021-01-16T15:34:56.000Z 180.19999694824 2021-01-16T15:35:02.000Z 180.19999694824 2021-01-16T15:35:06.000Z 179.80000305176 2021-01-16T15:35:12.000Z 179.80000305176 2021-01-16T15:35:16.000Z 179.39999389648 2021-01-16T15:35:22.000Z 179.60000610352 2021-01-16T15:35:26.000Z 179.19999694824 2021-01-16T15:35:32.000Z 179.19999694824 2021-01-16T15:35:36.000Z 179.19999694824 2021-01-16T15:35:42.000Z 179.19999694824 2021-01-16T15:35:46.000Z 179.19999694824 2021-01-16T15:35:52.000Z 179 2021-01-16T15:35:56.000Z 178.80000305176 2021-01-16T15:36:02.000Z 178.80000305176 2021-01-16T15:36:06.000Z 179 2021-01-16T15:36:12.000Z 179 2021-01-16T15:36:16.000Z 179 2021-01-16T15:36:18.000Z 179.19999694824 2021-01-16T15:36:21.000Z 179.19999694824 2021-01-16T15:36:26.000Z 179.39999389648 2021-01-16T15:36:32.000Z 179.19999694824 2021-01-16T15:36:34.000Z 179 2021-01-16T15:36:36.000Z 179.19999694824 2021-01-16T15:36:42.000Z 179 2021-01-16T15:36:46.000Z 178.60000610352 2021-01-16T15:36:52.000Z 178.60000610352 2021-01-16T15:36:56.000Z 178.39999389648 2021-01-16T15:37:00.000Z 178.39999389648 2021-01-16T15:37:04.000Z 178.39999389648 2021-01-16T15:37:06.000Z 178.39999389648 2021-01-16T15:37:12.000Z 178 2021-01-16T15:37:16.000Z 177.80000305176 2021-01-16T15:37:19.000Z 177.80000305176 2021-01-16T15:37:25.000Z 177.80000305176 2021-01-16T15:37:26.000Z 177.60000610352 2021-01-16T15:37:32.000Z 177.19999694824 2021-01-16T15:37:35.000Z 177.19999694824 2021-01-16T15:37:36.000Z 177.19999694824 2021-01-16T15:37:37.000Z 177 2021-01-16T15:37:43.000Z 177 2021-01-16T15:37:44.000Z