2022-08-10 Col Visentin - La Casera FF0000 0.78 3.0 1751 2022-08-10T11:44:01.000Z 1751.01 2022-08-10T11:44:22.000Z 1753.7 2022-08-10T11:44:32.000Z 1754.8 2022-08-10T11:44:42.000Z 1757.99 2022-08-10T11:44:52.000Z 1758 2022-08-10T11:45:02.000Z 1757 2022-08-10T11:45:12.000Z 1755 2022-08-10T11:45:22.000Z 1754.06 2022-08-10T11:45:32.000Z 1752.78 2022-08-10T11:45:42.000Z 1750.93 2022-08-10T11:45:52.000Z 1748.51 2022-08-10T11:46:02.000Z 1746.35 2022-08-10T11:46:12.000Z 1744.98 2022-08-10T11:46:22.000Z 1742.58 2022-08-10T11:46:32.000Z 1740.81 2022-08-10T11:46:42.000Z 1740.02 2022-08-10T11:46:52.000Z 1737.9 2022-08-10T11:47:02.000Z 1735.53 2022-08-10T11:47:12.000Z 1735 2022-08-10T11:47:23.000Z 1734 2022-08-10T11:47:33.000Z 1733.81 2022-08-10T11:47:43.000Z 1730.25 2022-08-10T11:47:54.000Z 1728 2022-08-10T11:48:04.000Z 1726.88 2022-08-10T11:48:14.000Z 1724.01 2022-08-10T11:48:24.000Z 1721.33 2022-08-10T11:48:34.000Z 1719.62 2022-08-10T11:48:44.000Z 1720 2022-08-10T11:48:54.000Z 1720 2022-08-10T11:49:06.000Z 1715.58 2022-08-10T11:49:16.000Z 1714.92 2022-08-10T11:49:26.000Z 1714.57 2022-08-10T11:49:36.000Z 1714.44 2022-08-10T11:49:46.000Z 1714.75 2022-08-10T11:49:56.000Z 1713.25 2022-08-10T11:50:06.000Z 1712 2022-08-10T11:50:16.000Z 1711 2022-08-10T11:50:26.000Z 1710.81 2022-08-10T11:50:36.000Z 1711.22 2022-08-10T11:50:46.000Z 1711.35 2022-08-10T11:50:56.000Z 1710.68 2022-08-10T11:51:06.000Z 1708.94 2022-08-10T11:51:16.000Z 1707.03 2022-08-10T11:51:26.000Z 1705.64 2022-08-10T11:51:36.000Z 1704.24 2022-08-10T11:51:46.000Z 1705 2022-08-10T11:51:56.000Z 1703.06 2022-08-10T11:52:06.000Z 1703 2022-08-10T11:52:16.000Z 1704 2022-08-10T11:52:26.000Z 1704.4 2022-08-10T11:52:36.000Z 1705.91 2022-08-10T11:52:46.000Z 1706.99 2022-08-10T11:52:56.000Z 1707 2022-08-10T11:53:06.000Z 1708.75 2022-08-10T11:53:16.000Z 1709.67 2022-08-10T11:53:26.000Z 1711.12 2022-08-10T11:53:37.000Z 1712.05 2022-08-10T11:53:48.000Z 1713.76 2022-08-10T11:53:58.000Z 1714.99 2022-08-10T11:54:08.000Z 1715.94 2022-08-10T11:54:18.000Z 1717.18 2022-08-10T11:54:28.000Z 1718.3 2022-08-10T11:54:38.000Z 1719.13 2022-08-10T11:54:48.000Z 1721 2022-08-10T11:54:58.000Z 1721.54 2022-08-10T11:55:08.000Z 1723.05 2022-08-10T11:55:18.000Z 1721.25 2022-08-10T11:55:28.000Z 1721 2022-08-10T11:55:41.000Z 1722 2022-08-10T11:55:51.000Z 1722.52 2022-08-10T11:56:01.000Z 1722.97 2022-08-10T11:56:11.000Z 1722 2022-08-10T11:56:21.000Z 1723 2022-08-10T11:56:31.000Z 1724 2022-08-10T11:56:41.000Z 1725.83 2022-08-10T11:56:51.000Z 1725.99 2022-08-10T11:57:01.000Z 1727.76 2022-08-10T11:57:11.000Z 1729.84 2022-08-10T11:57:21.000Z 1731.61 2022-08-10T11:57:31.000Z 1732.99 2022-08-10T11:57:41.000Z 1733.98 2022-08-10T11:57:51.000Z 1734 2022-08-10T11:58:01.000Z 1735 2022-08-10T11:58:11.000Z 1735.24 2022-08-10T11:58:21.000Z 1736.64 2022-08-10T11:58:31.000Z 1737.29 2022-08-10T11:58:41.000Z 1737.07 2022-08-10T11:58:51.000Z 1737 2022-08-10T11:59:01.000Z 1738 2022-08-10T11:59:11.000Z 1738.19 2022-08-10T11:59:21.000Z 1740 2022-08-10T11:59:31.000Z 1739 2022-08-10T11:59:41.000Z 1739.25 2022-08-10T11:59:51.000Z 1738.95 2022-08-10T12:00:01.000Z 1738.55 2022-08-10T12:00:11.000Z 1738.31 2022-08-10T12:00:21.000Z 1739.15 2022-08-10T12:00:31.000Z 1739 2022-08-10T12:00:41.000Z 1739 2022-08-10T12:00:51.000Z 1738.25 2022-08-10T12:01:01.000Z 1737.06 2022-08-10T12:01:11.000Z 1736 2022-08-10T12:01:21.000Z 1735.02 2022-08-10T12:01:31.000Z 1734 2022-08-10T12:01:41.000Z 1733 2022-08-10T12:01:51.000Z 1731.49 2022-08-10T12:02:01.000Z 1732 2022-08-10T12:02:11.000Z 1732.5 2022-08-10T12:02:21.000Z 1733.17 2022-08-10T12:02:31.000Z 1734 2022-08-10T12:02:41.000Z 1735 2022-08-10T12:02:51.000Z 1735 2022-08-10T12:03:01.000Z 1735.37 2022-08-10T12:03:11.000Z 1735.8 2022-08-10T12:03:21.000Z 1732.63 2022-08-10T12:04:08.000Z 1732 2022-08-10T12:04:18.000Z 1731.94 2022-08-10T12:04:28.000Z 1730 2022-08-10T12:04:38.000Z 1729.23 2022-08-10T12:04:48.000Z 1728.25 2022-08-10T12:04:58.000Z 1726 2022-08-10T12:05:08.000Z 1724.1 2022-08-10T12:05:18.000Z 1722.98 2022-08-10T12:05:28.000Z 1723.14 2022-08-10T12:05:38.000Z 1722 2022-08-10T12:05:48.000Z 1719.06 2022-08-10T12:05:58.000Z 1718 2022-08-10T12:06:08.000Z 1716.02 2022-08-10T12:06:18.000Z 1715.17 2022-08-10T12:06:28.000Z 1714.63 2022-08-10T12:06:38.000Z 1712.07 2022-08-10T12:06:48.000Z 1710.44 2022-08-10T12:06:58.000Z 1709 2022-08-10T12:07:08.000Z 1707.06 2022-08-10T12:07:18.000Z 1704 2022-08-10T12:07:28.000Z 1704 2022-08-10T12:07:38.000Z 1700.87 2022-08-10T12:07:48.000Z 1696.96 2022-08-10T12:07:58.000Z 1697.2 2022-08-10T12:08:08.000Z 1696.53 2022-08-10T12:08:18.000Z 1695.88 2022-08-10T12:08:28.000Z 1695.98 2022-08-10T12:08:38.000Z 1696 2022-08-10T12:08:48.000Z 1695.02 2022-08-10T12:08:58.000Z 1695.98 2022-08-10T12:09:08.000Z 1695 2022-08-10T12:09:18.000Z 1694.01 2022-08-10T12:09:28.000Z 1693.33 2022-08-10T12:09:38.000Z 1693.03 2022-08-10T12:09:48.000Z 1692.07 2022-08-10T12:09:58.000Z 1690.02 2022-08-10T12:10:08.000Z 1689.17 2022-08-10T12:10:18.000Z 1688 2022-08-10T12:10:28.000Z 1686.13 2022-08-10T12:10:38.000Z 1684.42 2022-08-10T12:10:48.000Z 1683 2022-08-10T12:10:58.000Z 1682.02 2022-08-10T12:11:08.000Z 1680.02 2022-08-10T12:11:18.000Z 1678 2022-08-10T12:11:28.000Z 1676.24 2022-08-10T12:11:38.000Z 1674.88 2022-08-10T12:11:48.000Z 1673.86 2022-08-10T12:11:58.000Z 1672.34 2022-08-10T12:12:08.000Z 1671.22 2022-08-10T12:12:18.000Z 1669 2022-08-10T12:12:28.000Z 1667.25 2022-08-10T12:12:38.000Z 1666 2022-08-10T12:12:48.000Z 1665.28 2022-08-10T12:12:58.000Z 1663 2022-08-10T12:13:08.000Z 1662 2022-08-10T12:13:18.000Z 1661 2022-08-10T12:13:28.000Z 1661.12 2022-08-10T12:13:38.000Z 1660.25 2022-08-10T12:13:48.000Z 1660 2022-08-10T12:13:58.000Z 1660 2022-08-10T12:14:08.000Z 1659 2022-08-10T12:14:18.000Z 1659 2022-08-10T12:14:28.000Z 1659.09 2022-08-10T12:14:38.000Z 1659.76 2022-08-10T12:14:48.000Z 1659.58 2022-08-10T12:14:58.000Z 1658.53 2022-08-10T12:15:08.000Z 1657.24 2022-08-10T12:15:18.000Z 1656 2022-08-10T12:15:28.000Z 1655.75 2022-08-10T12:15:38.000Z 1655 2022-08-10T12:15:48.000Z 1653.63 2022-08-10T12:15:58.000Z 1652.6 2022-08-10T12:16:08.000Z 1652.92 2022-08-10T12:16:18.000Z 1652 2022-08-10T12:16:28.000Z 1652.36 2022-08-10T12:16:38.000Z 1651 2022-08-10T12:16:48.000Z 1651 2022-08-10T12:16:58.000Z 1649.06 2022-08-10T12:17:08.000Z 1648 2022-08-10T12:17:18.000Z 1647.42 2022-08-10T12:17:28.000Z 1645.4 2022-08-10T12:17:38.000Z 1643 2022-08-10T12:17:48.000Z 1642 2022-08-10T12:17:58.000Z 1640 2022-08-10T12:18:08.000Z 1638.43 2022-08-10T12:18:18.000Z 1637.26 2022-08-10T12:18:28.000Z 1636.03 2022-08-10T12:18:38.000Z 1635 2022-08-10T12:18:48.000Z 1634 2022-08-10T12:18:58.000Z 1633.75 2022-08-10T12:19:08.000Z 1632.3 2022-08-10T12:19:18.000Z 1631.98 2022-08-10T12:19:28.000Z 1634.6 2022-08-10T12:19:38.000Z 1635 2022-08-10T12:19:48.000Z 1636 2022-08-10T12:19:58.000Z 1635.02 2022-08-10T12:20:08.000Z 1636.1 2022-08-10T12:20:18.000Z 1636.94 2022-08-10T12:20:28.000Z 1636.96 2022-08-10T12:20:38.000Z 1638 2022-08-10T12:20:48.000Z 1640 2022-08-10T12:20:58.000Z 1640.75 2022-08-10T12:21:08.000Z 1641 2022-08-10T12:21:18.000Z 1641 2022-08-10T12:21:28.000Z 1641.11 2022-08-10T12:21:38.000Z 1641.78 2022-08-10T12:21:48.000Z 1642.12 2022-08-10T12:21:58.000Z 1643 2022-08-10T12:22:08.000Z 1643 2022-08-10T12:22:18.000Z 1642 2022-08-10T12:22:28.000Z 1642.25 2022-08-10T12:22:38.000Z 1642.99 2022-08-10T12:22:48.000Z 1643 2022-08-10T12:22:58.000Z 1643.75 2022-08-10T12:23:08.000Z 1644 2022-08-10T12:23:18.000Z 1643.06 2022-08-10T12:23:28.000Z 1642 2022-08-10T12:23:38.000Z 1642 2022-08-10T12:23:48.000Z 1641.74 2022-08-10T12:23:58.000Z 1641.83 2022-08-10T12:24:08.000Z 1641.69 2022-08-10T12:24:18.000Z 1641.75 2022-08-10T12:24:28.000Z 1642.87 2022-08-10T12:24:38.000Z 1642.8 2022-08-10T12:24:48.000Z 1643.99 2022-08-10T12:24:58.000Z 1644.81 2022-08-10T12:25:08.000Z 1645 2022-08-10T12:25:18.000Z 1646.12 2022-08-10T12:25:28.000Z 1648 2022-08-10T12:25:38.000Z 1649.75 2022-08-10T12:25:48.000Z 1651.79 2022-08-10T12:25:58.000Z 1652.18 2022-08-10T12:26:08.000Z 1654.02 2022-08-10T12:26:18.000Z 1654.42 2022-08-10T12:26:28.000Z 1655 2022-08-10T12:26:38.000Z 1655.94 2022-08-10T12:26:48.000Z 1656.94 2022-08-10T12:26:58.000Z 1657.03 2022-08-10T12:27:08.000Z 1657.79 2022-08-10T12:27:18.000Z 1658.98 2022-08-10T12:27:28.000Z 1660 2022-08-10T12:27:38.000Z 1659.71 2022-08-10T12:27:48.000Z 1658.84 2022-08-10T12:27:58.000Z 1660 2022-08-10T12:28:08.000Z 1662 2022-08-10T12:28:18.000Z 1663.82 2022-08-10T12:28:28.000Z 1664.01 2022-08-10T12:28:38.000Z 1665 2022-08-10T12:28:48.000Z 1665.39 2022-08-10T12:28:58.000Z 1666 2022-08-10T12:29:08.000Z 1667.24 2022-08-10T12:29:18.000Z 1668.03 2022-08-10T12:29:28.000Z 1669.43 2022-08-10T12:29:38.000Z 1670 2022-08-10T12:29:48.000Z 1670 2022-08-10T12:29:58.000Z 1670 2022-08-10T12:30:08.000Z 1669 2022-08-10T12:30:18.000Z 1667.99 2022-08-10T12:30:28.000Z 1665.89 2022-08-10T12:30:38.000Z 1663.1 2022-08-10T12:30:48.000Z 1663 2022-08-10T12:30:58.000Z 1660.07 2022-08-10T12:31:08.000Z 1659.14 2022-08-10T12:31:18.000Z 1657.79 2022-08-10T12:31:28.000Z 1658 2022-08-10T12:31:38.000Z 1658 2022-08-10T12:31:48.000Z 1658 2022-08-10T12:31:58.000Z 1657.02 2022-08-10T12:32:08.000Z 1656.99 2022-08-10T12:32:18.000Z 1657.88 2022-08-10T12:32:28.000Z 1657.01 2022-08-10T12:32:38.000Z 1657.25 2022-08-10T12:32:48.000Z 1657.02 2022-08-10T12:32:58.000Z 1656.85 2022-08-10T12:33:08.000Z 1657 2022-08-10T12:33:18.000Z 1656.95 2022-08-10T12:33:28.000Z 1656.99 2022-08-10T12:33:38.000Z 1655.49 2022-08-10T12:33:48.000Z 1654.75 2022-08-10T12:33:58.000Z 1654.83 2022-08-10T12:34:08.000Z 1653 2022-08-10T12:34:18.000Z 1651.06 2022-08-10T12:34:28.000Z 1649.25 2022-08-10T12:34:38.000Z 1646.62 2022-08-10T12:34:48.000Z 1644.34 2022-08-10T12:34:58.000Z 1641.06 2022-08-10T12:35:08.000Z 1640.95 2022-08-10T12:35:18.000Z 1639.06 2022-08-10T12:35:28.000Z 1638.64 2022-08-10T12:35:38.000Z 1637 2022-08-10T12:35:48.000Z 1635.81 2022-08-10T12:35:59.000Z 1634.01 2022-08-10T12:36:09.000Z 1634 2022-08-10T12:36:19.000Z 1633 2022-08-10T12:36:29.000Z 1632.9 2022-08-10T12:36:39.000Z 1632 2022-08-10T12:36:49.000Z 1632 2022-08-10T12:36:59.000Z 1629.63 2022-08-10T12:37:09.000Z 1628.03 2022-08-10T12:37:19.000Z 1625.61 2022-08-10T12:37:29.000Z 1623.06 2022-08-10T12:37:39.000Z 1622 2022-08-10T12:37:49.000Z 1619.88 2022-08-10T12:37:59.000Z 1618.27 2022-08-10T12:38:09.000Z 1616.06 2022-08-10T12:38:19.000Z 1614.25 2022-08-10T12:38:29.000Z 1614 2022-08-10T12:38:39.000Z 1611 2022-08-10T12:38:49.000Z 1610 2022-08-10T12:38:59.000Z 1609 2022-08-10T12:39:09.000Z 1608 2022-08-10T12:39:19.000Z 1607 2022-08-10T12:39:29.000Z 1607.14 2022-08-10T12:39:39.000Z 1608.11 2022-08-10T12:39:49.000Z 1608.25 2022-08-10T12:39:59.000Z 1609 2022-08-10T12:40:09.000Z 1609.15 2022-08-10T12:40:19.000Z 1609.73 2022-08-10T12:40:29.000Z 1610 2022-08-10T12:40:39.000Z 1612 2022-08-10T12:40:49.000Z 1611.56 2022-08-10T12:40:59.000Z 1612 2022-08-10T12:41:09.000Z 1611.65 2022-08-10T12:41:19.000Z 1611 2022-08-10T12:41:29.000Z 1610.16 2022-08-10T12:41:39.000Z 1610.06 2022-08-10T12:41:49.000Z 1610 2022-08-10T12:41:59.000Z 1609.94 2022-08-10T12:42:09.000Z 1606.64 2022-08-10T12:42:19.000Z 1606.75 2022-08-10T12:42:29.000Z 1607 2022-08-10T12:42:39.000Z 1605.07 2022-08-10T12:42:49.000Z 1605.94 2022-08-10T12:42:59.000Z 1606 2022-08-10T12:43:09.000Z 1606 2022-08-10T12:43:19.000Z 1607 2022-08-10T12:43:29.000Z 1606.06 2022-08-10T12:43:39.000Z 1606.8 2022-08-10T12:43:49.000Z 1606 2022-08-10T12:43:59.000Z 1605.61 2022-08-10T12:44:09.000Z 1605 2022-08-10T12:44:19.000Z 1604.01 2022-08-10T12:44:29.000Z 1603.13 2022-08-10T12:44:39.000Z 1602.27 2022-08-10T12:44:49.000Z 1601.77 2022-08-10T12:44:59.000Z 1599.82 2022-08-10T12:45:09.000Z 1598.25 2022-08-10T12:45:19.000Z 1597.77 2022-08-10T12:45:29.000Z 1596 2022-08-10T12:45:39.000Z 1594.99 2022-08-10T12:45:49.000Z 1592.02 2022-08-10T12:45:59.000Z 1591 2022-08-10T12:46:09.000Z 1587.03 2022-08-10T12:46:19.000Z 1586 2022-08-10T12:46:29.000Z 1584.06 2022-08-10T12:46:39.000Z 1582.81 2022-08-10T12:46:49.000Z 1581.84 2022-08-10T12:46:59.000Z 1580.77 2022-08-10T12:47:09.000Z 1579.02 2022-08-10T12:47:19.000Z 1577.06 2022-08-10T12:47:29.000Z 1576 2022-08-10T12:47:39.000Z 1574.61 2022-08-10T12:47:49.000Z 1573.64 2022-08-10T12:47:59.000Z 1572.06 2022-08-10T12:48:09.000Z 1571 2022-08-10T12:48:19.000Z 1569.06 2022-08-10T12:48:29.000Z 1569.63 2022-08-10T12:48:39.000Z 1568.02 2022-08-10T12:48:49.000Z 1567.06 2022-08-10T12:48:59.000Z 1565.06 2022-08-10T12:49:09.000Z 1563.64 2022-08-10T12:49:19.000Z 1562.99 2022-08-10T12:49:29.000Z 1562.29 2022-08-10T12:49:39.000Z 1560.78 2022-08-10T12:49:49.000Z 1558.01 2022-08-10T12:49:59.000Z 1556.77 2022-08-10T12:50:09.000Z 1556 2022-08-10T12:50:19.000Z 1555 2022-08-10T12:50:29.000Z 1554 2022-08-10T12:50:39.000Z 1553.95 2022-08-10T12:50:49.000Z 1552.82 2022-08-10T12:50:59.000Z 1551.14 2022-08-10T12:51:09.000Z 1550.02 2022-08-10T12:51:19.000Z 1550 2022-08-10T12:51:29.000Z 1550.01 2022-08-10T12:51:39.000Z 1549 2022-08-10T12:51:49.000Z 1548 2022-08-10T12:51:59.000Z 1547 2022-08-10T12:52:09.000Z 1546 2022-08-10T12:52:19.000Z 1544.69 2022-08-10T12:52:29.000Z 1546.02 2022-08-10T12:52:39.000Z 1545 2022-08-10T12:52:49.000Z 1542.06 2022-08-10T12:52:59.000Z 1541.06 2022-08-10T12:53:09.000Z 1541.28 2022-08-10T12:53:19.000Z 1540.82 2022-08-10T12:53:29.000Z 1539.59 2022-08-10T12:53:39.000Z 1537.35 2022-08-10T12:53:49.000Z 1536.03 2022-08-10T12:53:59.000Z 1536.94 2022-08-10T12:54:09.000Z 1537.98 2022-08-10T12:54:19.000Z 1539 2022-08-10T12:54:29.000Z 1539.69 2022-08-10T12:54:39.000Z 1540.86 2022-08-10T12:54:49.000Z 1540.25 2022-08-10T12:54:59.000Z 1540.24 2022-08-10T12:55:09.000Z 1540.03 2022-08-10T12:55:19.000Z 1540 2022-08-10T12:55:29.000Z 1538 2022-08-10T12:55:39.000Z 1536 2022-08-10T12:55:49.000Z 1536 2022-08-10T12:55:59.000Z 1536 2022-08-10T12:56:09.000Z 1535 2022-08-10T12:56:19.000Z 1534 2022-08-10T12:56:29.000Z 1533.15 2022-08-10T12:56:39.000Z 1532.16 2022-08-10T12:56:49.000Z 1530.43 2022-08-10T12:56:59.000Z 1528.04 2022-08-10T12:57:09.000Z 1525.48 2022-08-10T12:57:19.000Z 1522.47 2022-08-10T12:57:29.000Z 1521 2022-08-10T12:57:39.000Z 1520 2022-08-10T12:57:49.000Z 1520 2022-08-10T12:57:59.000Z 1518.72 2022-08-10T12:58:09.000Z 1517.49 2022-08-10T12:58:19.000Z 1516.06 2022-08-10T12:58:29.000Z 1515.17 2022-08-10T12:58:39.000Z 1514.06 2022-08-10T12:58:49.000Z 1510.27 2022-08-10T12:58:59.000Z 1509 2022-08-10T12:59:09.000Z 1506.91 2022-08-10T12:59:19.000Z 1505.5 2022-08-10T12:59:29.000Z 1505.04 2022-08-10T12:59:39.000Z 1504 2022-08-10T12:59:49.000Z 1502 2022-08-10T12:59:59.000Z 1500.2 2022-08-10T13:00:09.000Z 1500 2022-08-10T13:00:19.000Z 1499.12 2022-08-10T13:00:29.000Z 1497.66 2022-08-10T13:00:39.000Z 1495.81 2022-08-10T13:00:49.000Z 1494 2022-08-10T13:00:59.000Z 1494.94 2022-08-10T13:01:09.000Z 1493.77 2022-08-10T13:01:19.000Z 1491.26 2022-08-10T13:01:29.000Z 1489.25 2022-08-10T13:01:39.000Z 1488.02 2022-08-10T13:01:49.000Z 1486.06 2022-08-10T13:01:59.000Z 1485 2022-08-10T13:02:09.000Z 1483 2022-08-10T13:02:19.000Z 1480.79 2022-08-10T13:02:29.000Z 1478.07 2022-08-10T13:02:39.000Z 1475.08 2022-08-10T13:02:49.000Z 1478 2022-08-10T13:02:59.000Z 1477.25 2022-08-10T13:03:27.000Z 1477.75 2022-08-10T13:03:43.000Z 1477.18 2022-08-10T13:05:18.000Z 1476.41 2022-08-10T13:05:28.000Z 1475.93 2022-08-10T13:05:38.000Z 1475 2022-08-10T13:05:48.000Z 1474.07 2022-08-10T13:05:58.000Z 1471.13 2022-08-10T13:06:08.000Z 1470 2022-08-10T13:06:18.000Z 1468.25 2022-08-10T13:06:28.000Z 1464.82 2022-08-10T13:06:38.000Z 1465.69 2022-08-10T13:06:48.000Z 1465.03 2022-08-10T13:06:58.000Z 1463.02 2022-08-10T13:07:08.000Z 1461 2022-08-10T13:07:18.000Z 1460 2022-08-10T13:07:28.000Z 1459 2022-08-10T13:07:38.000Z 1458.24 2022-08-10T13:07:48.000Z 1458.7 2022-08-10T13:07:58.000Z 1457 2022-08-10T13:08:08.000Z 1453.55 2022-08-10T13:08:18.000Z 1451.15 2022-08-10T13:08:28.000Z 1450 2022-08-10T13:08:38.000Z 1448 2022-08-10T13:08:48.000Z 1446.89 2022-08-10T13:08:58.000Z 1446.02 2022-08-10T13:09:08.000Z 1444.25 2022-08-10T13:09:18.000Z 1445 2022-08-10T13:09:28.000Z 1444 2022-08-10T13:09:38.000Z 1441.77 2022-08-10T13:09:48.000Z 1438.96 2022-08-10T13:09:58.000Z 1436.45 2022-08-10T13:10:08.000Z 1436 2022-08-10T13:10:18.000Z 1432.3 2022-08-10T13:10:28.000Z 1431.98 2022-08-10T13:10:38.000Z 1432 2022-08-10T13:10:48.000Z 1430.98 2022-08-10T13:10:58.000Z 1431 2022-08-10T13:11:08.000Z 1430 2022-08-10T13:11:18.000Z 1429.59 2022-08-10T13:11:28.000Z 1428.06 2022-08-10T13:11:38.000Z 1428.41 2022-08-10T13:11:48.000Z 1427.25 2022-08-10T13:11:58.000Z 1426 2022-08-10T13:12:08.000Z 1423 2022-08-10T13:12:18.000Z 1420.25 2022-08-10T13:12:28.000Z 1418.02 2022-08-10T13:12:38.000Z 1417.02 2022-08-10T13:12:48.000Z 1414.25 2022-08-10T13:12:58.000Z 1412.02 2022-08-10T13:13:08.000Z 1409.45 2022-08-10T13:13:18.000Z 1406.89 2022-08-10T13:13:28.000Z 1403.09 2022-08-10T13:13:38.000Z 1400.04 2022-08-10T13:13:48.000Z 1398.25 2022-08-10T13:13:58.000Z 1398 2022-08-10T13:14:08.000Z 1398 2022-08-10T13:14:27.000Z