PCT 2016, jour #067 2516.39 2016-06-17T12:46:33Z 2517.83 2016-06-17T12:46:49Z 2519.75 2016-06-17T12:47:02Z 2521.19 2016-06-17T12:47:04Z 2521.19 2016-06-17T12:47:07Z 2521.68 2016-06-17T12:47:16Z 2523.12 2016-06-17T12:47:25Z 2527.92 2016-06-17T12:47:35Z 2531.29 2016-06-17T12:47:42Z 2534.17 2016-06-17T12:47:49Z 2537.06 2016-06-17T12:48:02Z 2538.02 2016-06-17T12:48:09Z 2538.98 2016-06-17T12:48:16Z 2540.9 2016-06-17T12:48:29Z 2541.38 2016-06-17T12:48:34Z 2542.82 2016-06-17T12:48:42Z 2544.27 2016-06-17T12:48:53Z 2544.75 2016-06-17T12:48:57Z 2545.23 2016-06-17T12:49:01Z 2545.71 2016-06-17T12:49:04Z 2546.67 2016-06-17T12:49:09Z 2548.59 2016-06-17T12:49:19Z 2549.55 2016-06-17T12:49:31Z 2551.96 2016-06-17T12:49:45Z 2552.44 2016-06-17T12:49:59Z 2552.44 2016-06-17T12:50:01Z 2553.4 2016-06-17T12:50:11Z 2554.36 2016-06-17T12:50:22Z 2554.84 2016-06-17T12:50:28Z 2555.32 2016-06-17T12:50:29Z 2555.8 2016-06-17T12:50:36Z 2557.24 2016-06-17T12:50:46Z 2559.17 2016-06-17T12:50:58Z 2560.13 2016-06-17T12:51:11Z 2561.57 2016-06-17T12:51:18Z 2562.05 2016-06-17T12:51:22Z 2562.53 2016-06-17T12:51:25Z 2562.53 2016-06-17T12:51:36Z 2562.53 2016-06-17T12:51:40Z 2563.49 2016-06-17T12:51:56Z 2563.49 2016-06-17T12:52:31Z 2563.49 2016-06-17T12:53:09Z 2563.49 2016-06-17T12:53:15Z 2564.45 2016-06-17T12:53:19Z 2565.9 2016-06-17T12:53:30Z 2567.34 2016-06-17T12:53:41Z 2568.3 2016-06-17T12:53:53Z 2570.22 2016-06-17T12:54:05Z 2570.7 2016-06-17T12:54:08Z 2572.14 2016-06-17T12:54:20Z 2573.59 2016-06-17T12:54:35Z 2574.55 2016-06-17T12:54:49Z 2577.43 2016-06-17T12:55:02Z 2579.35 2016-06-17T12:55:19Z 2579.84 2016-06-17T12:55:20Z 2581.76 2016-06-17T12:55:35Z 2583.2 2016-06-17T12:55:46Z 2583.68 2016-06-17T12:55:57Z 2584.16 2016-06-17T12:55:59Z 2586.08 2016-06-17T12:56:13Z 2586.08 2016-06-17T12:56:14Z 2587.04 2016-06-17T12:56:26Z 2588.97 2016-06-17T12:56:40Z 2588.97 2016-06-17T12:56:41Z 2589.45 2016-06-17T12:56:46Z 2591.37 2016-06-17T12:57:00Z 2592.81 2016-06-17T12:57:12Z 2592.81 2016-06-17T12:57:14Z 2593.77 2016-06-17T12:57:23Z 2594.25 2016-06-17T12:57:28Z 2594.74 2016-06-17T12:57:34Z 2596.66 2016-06-17T12:57:46Z 2596.66 2016-06-17T12:57:50Z 2597.62 2016-06-17T12:57:53Z 2597.62 2016-06-17T12:57:58Z 2598.1 2016-06-17T12:58:06Z 2599.06 2016-06-17T12:58:14Z 2600.98 2016-06-17T12:58:24Z 2600.98 2016-06-17T12:58:30Z 2602.91 2016-06-17T12:58:38Z 2603.39 2016-06-17T12:58:45Z 2604.83 2016-06-17T12:58:58Z 2606.27 2016-06-17T12:59:12Z 2607.23 2016-06-17T12:59:17Z 2609.16 2016-06-17T12:59:33Z 2609.16 2016-06-17T12:59:36Z 2610.12 2016-06-17T12:59:42Z 2611.56 2016-06-17T12:59:57Z 2614.44 2016-06-17T13:00:11Z 2615.4 2016-06-17T13:00:20Z 2615.4 2016-06-17T13:00:22Z 2615.88 2016-06-17T13:00:27Z 2615.88 2016-06-17T13:00:29Z 2616.37 2016-06-17T13:00:34Z 2617.81 2016-06-17T13:00:51Z 2620.69 2016-06-17T13:01:08Z 2621.17 2016-06-17T13:01:13Z 2621.65 2016-06-17T13:01:19Z 2622.61 2016-06-17T13:01:36Z 2624.06 2016-06-17T13:01:47Z 2624.54 2016-06-17T13:01:51Z 2625.5 2016-06-17T13:02:05Z 2626.46 2016-06-17T13:02:14Z 2628.38 2016-06-17T13:02:31Z 2629.34 2016-06-17T13:02:43Z 2629.82 2016-06-17T13:02:46Z 2631.27 2016-06-17T13:02:54Z 2632.71 2016-06-17T13:03:07Z 2634.63 2016-06-17T13:03:26Z 2634.63 2016-06-17T13:03:29Z 2635.59 2016-06-17T13:03:38Z 2636.55 2016-06-17T13:03:40Z 2637.51 2016-06-17T13:03:47Z 2637.51 2016-06-17T13:03:50Z 2639.44 2016-06-17T13:04:04Z 2640.4 2016-06-17T13:04:12Z 2642.32 2016-06-17T13:04:28Z 2643.76 2016-06-17T13:04:43Z 2644.72 2016-06-17T13:04:44Z 2644.24 2016-06-17T13:04:48Z 2646.17 2016-06-17T13:05:02Z 2648.09 2016-06-17T13:05:20Z 2649.05 2016-06-17T13:05:32Z 2651.45 2016-06-17T13:05:47Z 2651.93 2016-06-17T13:05:57Z 2651.93 2016-06-17T13:06:02Z 2651.93 2016-06-17T13:06:17Z 2651.93 2016-06-17T13:06:18Z 2652.9 2016-06-17T13:06:32Z 2654.34 2016-06-17T13:06:49Z 2654.34 2016-06-17T13:06:55Z 2653.38 2016-06-17T13:07:10Z 2653.38 2016-06-17T13:07:11Z 2653.38 2016-06-17T13:07:15Z 2654.82 2016-06-17T13:07:31Z 2654.82 2016-06-17T13:07:32Z 2655.78 2016-06-17T13:07:39Z 2656.26 2016-06-17T13:07:50Z 2657.7 2016-06-17T13:08:04Z 2658.18 2016-06-17T13:08:11Z 2659.14 2016-06-17T13:08:26Z 2660.11 2016-06-17T13:08:35Z 2660.11 2016-06-17T13:08:37Z 2660.11 2016-06-17T13:08:45Z 2661.55 2016-06-17T13:09:00Z 2662.03 2016-06-17T13:09:11Z 2662.99 2016-06-17T13:09:24Z 2663.47 2016-06-17T13:09:37Z 2664.43 2016-06-17T13:09:50Z 2664.43 2016-06-17T13:09:53Z 2664.91 2016-06-17T13:10:00Z 2664.91 2016-06-17T13:10:07Z 2663.95 2016-06-17T13:10:12Z 2663.47 2016-06-17T13:10:23Z 2664.91 2016-06-17T13:10:25Z 2667.31 2016-06-17T13:10:40Z 2667.8 2016-06-17T13:10:56Z 2669.72 2016-06-17T13:11:09Z 2669.72 2016-06-17T13:11:11Z 2669.72 2016-06-17T13:11:13Z 2669.72 2016-06-17T13:11:15Z 2667.31 2016-06-17T13:11:27Z 2666.83 2016-06-17T13:11:28Z 2666.83 2016-06-17T13:11:38Z 2666.83 2016-06-17T13:11:45Z 2666.83 2016-06-17T13:11:48Z 2666.35 2016-06-17T13:12:01Z 2667.31 2016-06-17T13:12:08Z 2667.31 2016-06-17T13:12:12Z 2667.31 2016-06-17T13:12:17Z 2666.35 2016-06-17T13:12:27Z 2666.35 2016-06-17T13:12:29Z 2666.35 2016-06-17T13:12:32Z 2666.35 2016-06-17T13:12:35Z 2666.35 2016-06-17T13:12:41Z 2667.8 2016-06-17T13:12:54Z 2669.72 2016-06-17T13:13:10Z 2670.2 2016-06-17T13:13:13Z 2672.12 2016-06-17T13:13:22Z 2672.12 2016-06-17T13:13:24Z 2674.04 2016-06-17T13:13:38Z 2676.45 2016-06-17T13:13:53Z 2679.33 2016-06-17T13:14:08Z 2680.29 2016-06-17T13:14:17Z 2682.7 2016-06-17T13:14:28Z 2684.62 2016-06-17T13:14:42Z 2686.54 2016-06-17T13:14:57Z 2689.43 2016-06-17T13:15:11Z 2690.39 2016-06-17T13:15:26Z 2692.31 2016-06-17T13:15:41Z 2694.23 2016-06-17T13:15:47Z 2695.19 2016-06-17T13:16:02Z 2697.12 2016-06-17T13:16:15Z 2698.08 2016-06-17T13:16:18Z 2698.08 2016-06-17T13:16:21Z 2698.56 2016-06-17T13:16:27Z 2699.04 2016-06-17T13:16:30Z 2699.04 2016-06-17T13:16:45Z 2700.96 2016-06-17T13:16:57Z 2700.96 2016-06-17T13:17:01Z 2700.96 2016-06-17T13:17:06Z 2700 2016-06-17T13:17:19Z 2700 2016-06-17T13:17:31Z 2700 2016-06-17T13:17:44Z 2700 2016-06-17T13:17:45Z 2700.48 2016-06-17T13:17:58Z 2700.48 2016-06-17T13:18:01Z 2701.44 2016-06-17T13:18:07Z 2701.44 2016-06-17T13:18:09Z 2701.92 2016-06-17T13:18:12Z 2702.4 2016-06-17T13:18:19Z 2702.88 2016-06-17T13:18:24Z 2704.33 2016-06-17T13:18:37Z 2704.81 2016-06-17T13:18:41Z 2706.73 2016-06-17T13:18:54Z 2708.65 2016-06-17T13:19:08Z 2708.65 2016-06-17T13:19:11Z 2708.65 2016-06-17T13:19:14Z 2709.13 2016-06-17T13:19:30Z 2710.09 2016-06-17T13:19:41Z 2710.57 2016-06-17T13:19:48Z 2711.54 2016-06-17T13:19:50Z 2711.54 2016-06-17T13:19:54Z 2712.5 2016-06-17T13:20:01Z 2713.94 2016-06-17T13:20:15Z 2714.42 2016-06-17T13:20:22Z 2715.38 2016-06-17T13:20:35Z 2715.38 2016-06-17T13:20:40Z 2715.86 2016-06-17T13:20:50Z 2715.86 2016-06-17T13:20:54Z 2716.34 2016-06-17T13:21:08Z 2716.34 2016-06-17T13:21:09Z 2716.34 2016-06-17T13:21:23Z 2716.34 2016-06-17T13:21:34Z 2716.34 2016-06-17T13:21:39Z 2716.34 2016-06-17T13:21:50Z 2716.34 2016-06-17T13:21:54Z 2716.34 2016-06-17T13:21:58Z 2717.78 2016-06-17T13:22:11Z 2719.71 2016-06-17T13:22:23Z 2722.11 2016-06-17T13:22:38Z 2723.55 2016-06-17T13:22:50Z 2723.55 2016-06-17T13:22:57Z 2724.03 2016-06-17T13:23:09Z 2724.03 2016-06-17T13:23:13Z 2724.51 2016-06-17T13:23:22Z 2725.48 2016-06-17T13:23:33Z 2725.48 2016-06-17T13:23:36Z 2726.92 2016-06-17T13:23:50Z 2727.4 2016-06-17T13:23:56Z 2727.4 2016-06-17T13:23:58Z 2727.4 2016-06-17T13:24:04Z 2725.96 2016-06-17T13:24:09Z 2725.48 2016-06-17T13:24:16Z 2725.48 2016-06-17T13:24:21Z 2724.99 2016-06-17T13:24:35Z 2724.51 2016-06-17T13:24:50Z 2725.96 2016-06-17T13:24:52Z 2727.88 2016-06-17T13:25:05Z 2728.84 2016-06-17T13:25:08Z 2730.28 2016-06-17T13:25:18Z 2731.24 2016-06-17T13:25:28Z 2733.17 2016-06-17T13:25:43Z 2735.57 2016-06-17T13:25:59Z 2736.53 2016-06-17T13:26:05Z 2737.01 2016-06-17T13:26:12Z 2737.97 2016-06-17T13:26:26Z 2738.93 2016-06-17T13:26:32Z 2738.93 2016-06-17T13:26:37Z 2738.93 2016-06-17T13:26:40Z 2739.89 2016-06-17T13:26:54Z 2740.38 2016-06-17T13:26:58Z 2740.86 2016-06-17T13:27:05Z 2740.86 2016-06-17T13:27:07Z 2741.82 2016-06-17T13:27:18Z 2742.3 2016-06-17T13:27:21Z 2743.26 2016-06-17T13:27:31Z 2742.3 2016-06-17T13:27:39Z 2742.3 2016-06-17T13:27:40Z 2743.26 2016-06-17T13:27:50Z 2746.14 2016-06-17T13:28:05Z 2746.14 2016-06-17T13:28:07Z 2747.1 2016-06-17T13:28:21Z 2747.1 2016-06-17T13:28:31Z 2749.99 2016-06-17T13:28:46Z 2752.87 2016-06-17T13:29:01Z 2754.8 2016-06-17T13:29:15Z 2756.24 2016-06-17T13:29:29Z 2758.16 2016-06-17T13:29:44Z 2760.08 2016-06-17T13:29:58Z 2760.08 2016-06-17T13:29:59Z 2761.52 2016-06-17T13:30:14Z 2762 2016-06-17T13:30:16Z 2763.93 2016-06-17T13:30:30Z 2765.37 2016-06-17T13:30:44Z 2765.85 2016-06-17T13:30:53Z 2767.77 2016-06-17T13:31:05Z 2768.73 2016-06-17T13:31:19Z 2768.73 2016-06-17T13:31:23Z 2769.21 2016-06-17T13:31:30Z 2771.62 2016-06-17T13:31:45Z 2772.1 2016-06-17T13:31:48Z 2772.1 2016-06-17T13:32:03Z 2774.5 2016-06-17T13:32:18Z 2775.94 2016-06-17T13:32:33Z 2775.94 2016-06-17T13:32:37Z 2778.35 2016-06-17T13:32:51Z 2780.27 2016-06-17T13:33:06Z 2781.71 2016-06-17T13:33:18Z 2783.15 2016-06-17T13:33:29Z 2784.6 2016-06-17T13:33:38Z 2785.08 2016-06-17T13:33:41Z 2785.08 2016-06-17T13:33:45Z 2785.56 2016-06-17T13:33:51Z 2786.52 2016-06-17T13:34:02Z 2787.48 2016-06-17T13:34:11Z 2789.4 2016-06-17T13:34:27Z 2789.88 2016-06-17T13:34:31Z 2790.36 2016-06-17T13:34:46Z 2790.36 2016-06-17T13:34:57Z 2793.25 2016-06-17T13:35:11Z 2795.17 2016-06-17T13:35:25Z 2795.65 2016-06-17T13:35:28Z 2797.57 2016-06-17T13:35:39Z 2798.05 2016-06-17T13:35:57Z 2798.05 2016-06-17T13:36:29Z 2798.05 2016-06-17T13:37:09Z 2797.09 2016-06-17T13:37:42Z 2797.09 2016-06-17T13:38:07Z 2797.57 2016-06-17T13:38:50Z 2797.57 2016-06-17T13:39:21Z 2797.57 2016-06-17T13:39:29Z 2799.02 2016-06-17T13:39:35Z 2799.98 2016-06-17T13:39:47Z 2800.94 2016-06-17T13:39:59Z 2801.9 2016-06-17T13:40:12Z 2802.38 2016-06-17T13:40:15Z 2803.82 2016-06-17T13:40:26Z 2803.82 2016-06-17T13:40:34Z 2802.86 2016-06-17T13:40:38Z 2802.86 2016-06-17T13:40:44Z 2802.86 2016-06-17T13:40:57Z 2803.82 2016-06-17T13:40:59Z 2803.82 2016-06-17T13:41:00Z 2805.26 2016-06-17T13:41:14Z 2806.71 2016-06-17T13:41:24Z 2809.11 2016-06-17T13:41:39Z 2811.03 2016-06-17T13:41:51Z 2810.55 2016-06-17T13:41:52Z 2811.51 2016-06-17T13:41:55Z 2811.99 2016-06-17T13:42:00Z 2811.99 2016-06-17T13:42:05Z 2813.92 2016-06-17T13:42:16Z 2813.92 2016-06-17T13:42:20Z 2814.4 2016-06-17T13:42:23Z 2815.36 2016-06-17T13:42:28Z 2815.84 2016-06-17T13:42:32Z 2816.32 2016-06-17T13:42:35Z 2816.8 2016-06-17T13:42:37Z 2818.24 2016-06-17T13:42:50Z 2818.72 2016-06-17T13:42:53Z 2820.65 2016-06-17T13:43:02Z 2820.65 2016-06-17T13:43:04Z 2821.13 2016-06-17T13:43:12Z 2821.61 2016-06-17T13:43:15Z 2823.05 2016-06-17T13:43:29Z 2824.49 2016-06-17T13:43:42Z 2825.45 2016-06-17T13:43:53Z 2826.89 2016-06-17T13:44:04Z 2828.34 2016-06-17T13:44:17Z 2829.3 2016-06-17T13:44:26Z 2831.22 2016-06-17T13:44:41Z 2831.7 2016-06-17T13:44:51Z 2831.7 2016-06-17T13:44:54Z 2832.66 2016-06-17T13:45:04Z 2835.06 2016-06-17T13:45:17Z 2835.55 2016-06-17T13:45:24Z 2835.55 2016-06-17T13:45:28Z 2836.03 2016-06-17T13:45:30Z 2836.03 2016-06-17T13:45:35Z 2836.99 2016-06-17T13:45:42Z 2838.43 2016-06-17T13:45:49Z 2838.91 2016-06-17T13:45:56Z 2839.87 2016-06-17T13:46:09Z 2841.31 2016-06-17T13:46:16Z 2842.76 2016-06-17T13:46:26Z 2843.24 2016-06-17T13:46:32Z 2843.72 2016-06-17T13:46:39Z 2844.68 2016-06-17T13:46:52Z 2845.16 2016-06-17T13:47:05Z 2846.6 2016-06-17T13:47:20Z 2847.08 2016-06-17T13:47:25Z 2848.52 2016-06-17T13:47:39Z 2849.97 2016-06-17T13:47:53Z 2851.41 2016-06-17T13:48:08Z 2851.89 2016-06-17T13:48:15Z 2852.37 2016-06-17T13:48:28Z 2853.33 2016-06-17T13:48:42Z 2854.77 2016-06-17T13:48:54Z 2856.21 2016-06-17T13:49:07Z 2858.14 2016-06-17T13:49:16Z 2859.1 2016-06-17T13:49:25Z 2860.54 2016-06-17T13:49:39Z 2861.02 2016-06-17T13:49:42Z 2861.5 2016-06-17T13:49:55Z 2861.98 2016-06-17T13:50:08Z 2862.46 2016-06-17T13:50:11Z 2863.42 2016-06-17T13:50:19Z 2863.42 2016-06-17T13:50:23Z 2863.9 2016-06-17T13:50:36Z 2864.39 2016-06-17T13:50:46Z 2865.83 2016-06-17T13:51:00Z 2866.31 2016-06-17T13:51:05Z 2866.31 2016-06-17T13:51:07Z 2867.27 2016-06-17T13:51:15Z 2869.19 2016-06-17T13:51:28Z 2870.63 2016-06-17T13:51:40Z 2872.08 2016-06-17T13:51:52Z 2872.56 2016-06-17T13:51:54Z 2874 2016-06-17T13:52:07Z 2875.92 2016-06-17T13:52:18Z 2876.88 2016-06-17T13:52:30Z 2877.84 2016-06-17T13:52:42Z 2877.84 2016-06-17T13:52:44Z 2879.77 2016-06-17T13:52:56Z 2880.25 2016-06-17T13:53:01Z 2882.17 2016-06-17T13:53:16Z 2883.61 2016-06-17T13:53:30Z 2884.09 2016-06-17T13:53:35Z 2886.02 2016-06-17T13:53:49Z 2888.9 2016-06-17T13:54:02Z 2891.3 2016-06-17T13:54:16Z 2891.78 2016-06-17T13:54:23Z 2894.67 2016-06-17T13:54:37Z 2896.11 2016-06-17T13:54:49Z 2896.11 2016-06-17T13:55:06Z 2896.59 2016-06-17T13:55:24Z 2896.59 2016-06-17T13:55:55Z 2896.59 2016-06-17T13:56:23Z 2897.07 2016-06-17T13:56:41Z 2897.07 2016-06-17T13:56:45Z 2898.03 2016-06-17T13:56:58Z 2898.51 2016-06-17T13:57:07Z 2898.51 2016-06-17T13:57:11Z 2898.51 2016-06-17T13:57:13Z 2898.99 2016-06-17T13:57:15Z 2899.95 2016-06-17T13:57:28Z 2900.92 2016-06-17T13:57:39Z 2902.36 2016-06-17T13:57:52Z 2903.32 2016-06-17T13:57:56Z 2903.8 2016-06-17T13:58:02Z 2905.72 2016-06-17T13:58:15Z 2907.65 2016-06-17T13:58:28Z 2908.13 2016-06-17T13:58:31Z 2908.61 2016-06-17T13:58:39Z 2908.61 2016-06-17T13:58:53Z 2908.61 2016-06-17T13:58:57Z 2908.61 2016-06-17T13:59:04Z 2909.09 2016-06-17T13:59:07Z 2909.57 2016-06-17T13:59:20Z 2910.05 2016-06-17T13:59:28Z 2911.49 2016-06-17T13:59:42Z 2912.93 2016-06-17T13:59:53Z 2914.37 2016-06-17T14:00:07Z 2915.82 2016-06-17T14:00:20Z 2917.74 2016-06-17T14:00:32Z 2919.66 2016-06-17T14:00:45Z 2921.1 2016-06-17T14:00:59Z 2923.03 2016-06-17T14:01:11Z 2923.99 2016-06-17T14:01:17Z 2924.95 2016-06-17T14:01:23Z 2926.87 2016-06-17T14:01:37Z 2927.83 2016-06-17T14:01:49Z 2927.83 2016-06-17T14:01:50Z 2928.31 2016-06-17T14:01:56Z 2928.79 2016-06-17T14:02:01Z 2928.79 2016-06-17T14:02:12Z 2930.72 2016-06-17T14:02:22Z 2931.2 2016-06-17T14:02:25Z 2931.68 2016-06-17T14:02:28Z 2933.12 2016-06-17T14:02:40Z 2933.6 2016-06-17T14:02:43Z 2933.6 2016-06-17T14:02:45Z 2934.08 2016-06-17T14:02:48Z 2934.56 2016-06-17T14:03:06Z 2934.56 2016-06-17T14:03:20Z 2935.04 2016-06-17T14:03:48Z 2935.04 2016-06-17T14:04:08Z 2935.04 2016-06-17T14:04:42Z 2934.56 2016-06-17T14:05:04Z 2936 2016-06-17T14:05:25Z 2936 2016-06-17T14:05:49Z 2935.04 2016-06-17T14:06:10Z 2935.04 2016-06-17T14:06:32Z 2936 2016-06-17T14:06:40Z 2937.93 2016-06-17T14:06:51Z 2938.89 2016-06-17T14:07:07Z 2939.37 2016-06-17T14:07:21Z 2939.85 2016-06-17T14:07:29Z 2940.81 2016-06-17T14:07:47Z 2941.77 2016-06-17T14:08:02Z 2941.77 2016-06-17T14:08:03Z 2941.77 2016-06-17T14:08:13Z 2942.25 2016-06-17T14:08:18Z 2943.69 2016-06-17T14:08:24Z 2944.17 2016-06-17T14:08:42Z 2944.17 2016-06-17T14:08:45Z 2944.17 2016-06-17T14:08:47Z 2944.17 2016-06-17T14:08:50Z 2944.17 2016-06-17T14:08:59Z 2945.14 2016-06-17T14:09:12Z 2945.14 2016-06-17T14:09:26Z 2945.14 2016-06-17T14:09:42Z 2943.69 2016-06-17T14:09:48Z 2945.14 2016-06-17T14:09:56Z 2947.06 2016-06-17T14:10:04Z 2947.54 2016-06-17T14:10:17Z 2948.02 2016-06-17T14:10:25Z 2948.98 2016-06-17T14:10:39Z 2948.98 2016-06-17T14:10:47Z 2947.06 2016-06-17T14:11:03Z 2947.06 2016-06-17T14:11:06Z 2948.5 2016-06-17T14:11:10Z 2950.9 2016-06-17T14:11:20Z 2951.87 2016-06-17T14:11:27Z 2952.35 2016-06-17T14:11:33Z 2952.83 2016-06-17T14:11:47Z 2953.31 2016-06-17T14:11:54Z 2953.31 2016-06-17T14:12:01Z 2953.31 2016-06-17T14:12:05Z 2953.31 2016-06-17T14:12:10Z 2951.87 2016-06-17T14:12:20Z 2951.38 2016-06-17T14:12:25Z 2950.42 2016-06-17T14:12:37Z 2950.42 2016-06-17T14:12:51Z 2951.87 2016-06-17T14:12:57Z 2952.83 2016-06-17T14:13:06Z 2952.83 2016-06-17T14:13:14Z 2950.42 2016-06-17T14:13:27Z 2950.42 2016-06-17T14:13:41Z 2950.42 2016-06-17T14:13:56Z 2950.9 2016-06-17T14:14:05Z 2950.9 2016-06-17T14:14:09Z 2950.9 2016-06-17T14:14:22Z 2950.9 2016-06-17T14:14:29Z 2949.46 2016-06-17T14:14:33Z 2948.5 2016-06-17T14:14:42Z 2948.02 2016-06-17T14:14:49Z 2947.06 2016-06-17T14:14:55Z 2946.58 2016-06-17T14:14:58Z 2946.58 2016-06-17T14:15:16Z 2946.58 2016-06-17T14:15:17Z 2945.62 2016-06-17T14:15:33Z 2944.66 2016-06-17T14:15:40Z 2944.17 2016-06-17T14:15:42Z 2942.73 2016-06-17T14:15:52Z 2942.25 2016-06-17T14:15:59Z 2942.25 2016-06-17T14:16:03Z 2941.29 2016-06-17T14:16:09Z 2939.37 2016-06-17T14:16:17Z 2939.85 2016-06-17T14:16:24Z 2939.85 2016-06-17T14:16:26Z 2939.85 2016-06-17T14:16:43Z 2940.81 2016-06-17T14:16:57Z 2941.29 2016-06-17T14:17:09Z 2941.29 2016-06-17T14:17:24Z 2941.77 2016-06-17T14:17:40Z 2942.73 2016-06-17T14:17:43Z 2942.73 2016-06-17T14:18:01Z 2942.73 2016-06-17T14:18:04Z 2941.29 2016-06-17T14:18:06Z 2942.73 2016-06-17T14:18:17Z 2944.66 2016-06-17T14:18:24Z 2945.14 2016-06-17T14:18:27Z 2945.62 2016-06-17T14:18:38Z 2946.58 2016-06-17T14:18:48Z 2947.06 2016-06-17T14:19:01Z 2948.5 2016-06-17T14:19:06Z 2948.98 2016-06-17T14:19:16Z 2950.9 2016-06-17T14:19:28Z 2951.38 2016-06-17T14:19:32Z 2951.38 2016-06-17T14:19:34Z 2952.83 2016-06-17T14:19:42Z 2953.31 2016-06-17T14:19:55Z 2953.31 2016-06-17T14:19:56Z 2953.31 2016-06-17T14:20:09Z 2954.75 2016-06-17T14:20:19Z 2955.23 2016-06-17T14:20:25Z 2955.23 2016-06-17T14:20:27Z 2957.15 2016-06-17T14:20:41Z 2958.11 2016-06-17T14:20:48Z 2959.56 2016-06-17T14:20:58Z 2960.04 2016-06-17T14:21:00Z 2960.04 2016-06-17T14:21:04Z 2962.92 2016-06-17T14:21:17Z 2962.92 2016-06-17T14:21:18Z 2962.92 2016-06-17T14:21:24Z 2961.48 2016-06-17T14:21:30Z 2961.48 2016-06-17T14:21:32Z 2961.48 2016-06-17T14:21:40Z 2963.4 2016-06-17T14:21:43Z 2961.96 2016-06-17T14:21:47Z 2961.96 2016-06-17T14:21:52Z 2961.48 2016-06-17T14:21:57Z 2961.48 2016-06-17T14:21:59Z 2961 2016-06-17T14:22:13Z 2961 2016-06-17T14:22:24Z 2962.44 2016-06-17T14:22:27Z 2962.92 2016-06-17T14:22:34Z 2961.96 2016-06-17T14:22:39Z 2962.44 2016-06-17T14:22:47Z 2962.92 2016-06-17T14:22:50Z 2962.92 2016-06-17T14:22:51Z 2962.92 2016-06-17T14:22:58Z 2962.92 2016-06-17T14:23:00Z 2962.92 2016-06-17T14:23:02Z 2961.48 2016-06-17T14:23:06Z 2961.96 2016-06-17T14:23:14Z 2961.96 2016-06-17T14:23:19Z 2961.96 2016-06-17T14:23:21Z 2961.96 2016-06-17T14:23:30Z 2964.84 2016-06-17T14:23:47Z 2963.4 2016-06-17T14:23:49Z 2961.96 2016-06-17T14:24:04Z 2961 2016-06-17T14:24:12Z 2959.08 2016-06-17T14:24:27Z 2959.08 2016-06-17T14:24:30Z 2958.59 2016-06-17T14:24:35Z 2958.59 2016-06-17T14:24:44Z 2958.59 2016-06-17T14:24:46Z 2956.67 2016-06-17T14:25:01Z 2956.19 2016-06-17T14:25:04Z 2955.71 2016-06-17T14:25:07Z 2954.75 2016-06-17T14:25:11Z 2954.27 2016-06-17T14:25:17Z 2952.83 2016-06-17T14:25:23Z 2950.9 2016-06-17T14:25:36Z 2948.98 2016-06-17T14:25:42Z 2947.54 2016-06-17T14:25:46Z 2947.06 2016-06-17T14:25:56Z 2946.1 2016-06-17T14:26:00Z 2947.06 2016-06-17T14:26:03Z 2943.69 2016-06-17T14:26:11Z 2942.73 2016-06-17T14:26:17Z 2942.73 2016-06-17T14:26:23Z 2942.25 2016-06-17T14:26:29Z 2940.81 2016-06-17T14:26:33Z 2939.37 2016-06-17T14:26:42Z 2936.97 2016-06-17T14:26:46Z 2936 2016-06-17T14:26:49Z 2935.04 2016-06-17T14:27:00Z 2935.04 2016-06-17T14:27:03Z 2936 2016-06-17T14:27:16Z 2935.04 2016-06-17T14:27:31Z 2935.04 2016-06-17T14:27:47Z 2935.04 2016-06-17T14:27:48Z 2936.48 2016-06-17T14:28:00Z 2936 2016-06-17T14:28:04Z 2936.48 2016-06-17T14:28:17Z 2936.48 2016-06-17T14:28:19Z 2935.04 2016-06-17T14:28:25Z 2934.08 2016-06-17T14:28:32Z 2934.08 2016-06-17T14:28:34Z 2932.64 2016-06-17T14:28:46Z 2932.16 2016-06-17T14:28:51Z 2930.24 2016-06-17T14:29:03Z 2930.24 2016-06-17T14:29:18Z 2930.24 2016-06-17T14:29:24Z 2930.24 2016-06-17T14:29:39Z 2929.75 2016-06-17T14:29:54Z 2928.31 2016-06-17T14:30:07Z 2927.83 2016-06-17T14:30:16Z 2927.83 2016-06-17T14:30:21Z 2927.35 2016-06-17T14:30:24Z 2926.39 2016-06-17T14:30:38Z 2925.91 2016-06-17T14:30:51Z 2922.54 2016-06-17T14:31:04Z 2921.1 2016-06-17T14:31:14Z 2920.14 2016-06-17T14:31:18Z 2919.66 2016-06-17T14:31:31Z 2918.7 2016-06-17T14:31:35Z 2916.78 2016-06-17T14:31:50Z 2914.85 2016-06-17T14:32:04Z 2913.89 2016-06-17T14:32:08Z 2913.41 2016-06-17T14:32:12Z 2913.41 2016-06-17T14:32:15Z 2912.45 2016-06-17T14:32:21Z 2911.97 2016-06-17T14:32:26Z 2911.97 2016-06-17T14:32:33Z 2911.49 2016-06-17T14:32:48Z 2910.53 2016-06-17T14:33:03Z 2909.57 2016-06-17T14:33:15Z 2909.57 2016-06-17T14:33:30Z 2909.57 2016-06-17T14:33:31Z 2910.05 2016-06-17T14:33:38Z 2910.53 2016-06-17T14:33:43Z 2910.53 2016-06-17T14:33:51Z 2911.01 2016-06-17T14:34:09Z 2911.49 2016-06-17T14:34:13Z 2911.49 2016-06-17T14:34:15Z 2913.89 2016-06-17T14:34:32Z 2913.89 2016-06-17T14:34:44Z 2913.89 2016-06-17T14:34:58Z 2914.37 2016-06-17T14:35:04Z 2914.85 2016-06-17T14:35:08Z 2915.34 2016-06-17T14:35:17Z 2915.34 2016-06-17T14:35:23Z 2916.3 2016-06-17T14:35:29Z 2916.78 2016-06-17T14:35:44Z 2916.78 2016-06-17T14:35:55Z 2916.78 2016-06-17T14:35:59Z 2915.34 2016-06-17T14:36:05Z 2914.85 2016-06-17T14:36:07Z 2914.37 2016-06-17T14:36:10Z 2913.41 2016-06-17T14:36:16Z 2912.45 2016-06-17T14:36:25Z 2911.97 2016-06-17T14:36:30Z 2913.41 2016-06-17T14:36:38Z 2914.85 2016-06-17T14:36:51Z 2915.82 2016-06-17T14:37:05Z 2918.7 2016-06-17T14:37:23Z 2920.14 2016-06-17T14:37:39Z 2920.14 2016-06-17T14:37:40Z 2921.58 2016-06-17T14:37:54Z 2922.06 2016-06-17T14:38:10Z 2923.51 2016-06-17T14:38:28Z 2925.43 2016-06-17T14:38:44Z 2925.43 2016-06-17T14:39:03Z 2924.47 2016-06-17T14:39:19Z 2923.51 2016-06-17T14:39:28Z 2923.51 2016-06-17T14:39:46Z 2925.43 2016-06-17T14:40:02Z 2925.43 2016-06-17T14:40:09Z 2925.91 2016-06-17T14:40:27Z 2925.43 2016-06-17T14:40:42Z 2926.39 2016-06-17T14:40:56Z 2926.39 2016-06-17T14:41:19Z 2926.39 2016-06-17T14:41:33Z 2926.39 2016-06-17T14:41:50Z 2926.87 2016-06-17T14:42:09Z 2928.79 2016-06-17T14:42:27Z 2928.79 2016-06-17T14:42:37Z 2928.79 2016-06-17T14:42:38Z 2927.83 2016-06-17T14:42:43Z 2927.83 2016-06-17T14:42:46Z 2927.83 2016-06-17T14:42:59Z 2927.35 2016-06-17T14:43:04Z 2925.91 2016-06-17T14:43:19Z 2925.91 2016-06-17T14:43:33Z 2927.35 2016-06-17T14:43:35Z 2927.35 2016-06-17T14:43:50Z 2928.31 2016-06-17T14:44:05Z 2928.31 2016-06-17T14:44:07Z 2928.79 2016-06-17T14:44:20Z 2928.79 2016-06-17T14:44:21Z 2929.27 2016-06-17T14:44:24Z 2930.72 2016-06-17T14:44:38Z 2931.2 2016-06-17T14:44:55Z 2931.68 2016-06-17T14:45:03Z 2933.6 2016-06-17T14:45:22Z 2933.6 2016-06-17T14:45:27Z 2932.64 2016-06-17T14:45:33Z 2933.12 2016-06-17T14:45:50Z 2933.12 2016-06-17T14:46:04Z 2935.52 2016-06-17T14:46:20Z 2935.52 2016-06-17T14:46:22Z 2937.45 2016-06-17T14:46:38Z 2939.85 2016-06-17T14:46:53Z 2939.85 2016-06-17T14:46:54Z 2940.81 2016-06-17T14:47:09Z 2941.29 2016-06-17T14:47:11Z 2942.25 2016-06-17T14:47:25Z 2942.25 2016-06-17T14:47:38Z 2942.25 2016-06-17T14:47:46Z 2943.69 2016-06-17T14:47:59Z 2945.62 2016-06-17T14:48:13Z 2945.62 2016-06-17T14:48:30Z 2946.1 2016-06-17T14:48:44Z 2944.66 2016-06-17T14:49:24Z 2944.17 2016-06-17T14:49:59Z 2945.14 2016-06-17T14:50:07Z 2945.62 2016-06-17T14:50:55Z 2944.17 2016-06-17T14:51:36Z 2944.17 2016-06-17T14:52:31Z 2945.14 2016-06-17T14:53:04Z 2943.69 2016-06-17T14:53:43Z 2944.66 2016-06-17T14:54:07Z 2944.66 2016-06-17T14:54:50Z 2944.66 2016-06-17T14:55:35Z 2945.62 2016-06-17T14:56:28Z 2944.17 2016-06-17T14:57:16Z 2943.69 2016-06-17T14:57:52Z 2944.66 2016-06-17T14:58:43Z 2944.66 2016-06-17T14:58:44Z 2946.1 2016-06-17T14:58:46Z 2944.66 2016-06-17T14:58:48Z 2944.66 2016-06-17T14:59:42Z 2944.17 2016-06-17T15:00:28Z 2944.17 2016-06-17T15:01:13Z 2944.66 2016-06-17T15:02:02Z 2946.58 2016-06-17T15:02:44Z 2945.62 2016-06-17T15:03:01Z 2944.17 2016-06-17T15:03:29Z 2944.66 2016-06-17T15:04:08Z 2945.62 2016-06-17T15:04:41Z 2945.62 2016-06-17T15:05:23Z 2944.17 2016-06-17T15:05:52Z 2944.66 2016-06-17T15:06:26Z 2944.66 2016-06-17T15:07:07Z 2944.17 2016-06-17T15:07:55Z 2943.69 2016-06-17T15:08:32Z 2944.17 2016-06-17T15:08:57Z 2944.17 2016-06-17T15:09:40Z 2944.17 2016-06-17T15:10:26Z 2945.62 2016-06-17T15:11:13Z 2944.66 2016-06-17T15:11:46Z 2945.62 2016-06-17T15:12:23Z 2944.66 2016-06-17T15:13:04Z 2944.66 2016-06-17T15:13:46Z 2944.66 2016-06-17T15:14:33Z 2943.69 2016-06-17T15:15:03Z 2943.69 2016-06-17T15:15:20Z 2945.14 2016-06-17T15:15:55Z 2945.62 2016-06-17T15:16:36Z 2944.66 2016-06-17T15:17:19Z 2944.66 2016-06-17T15:18:04Z 2944.66 2016-06-17T15:18:54Z 2944.17 2016-06-17T15:19:46Z 2944.17 2016-06-17T15:20:28Z 2944.17 2016-06-17T15:21:15Z 2944.17 2016-06-17T15:21:55Z 2945.62 2016-06-17T15:22:30Z 2945.62 2016-06-17T15:23:29Z 2946.58 2016-06-17T15:24:04Z 2945.14 2016-06-17T15:24:32Z 2945.14 2016-06-17T15:25:12Z 2945.14 2016-06-17T15:25:49Z 2945.62 2016-06-17T15:26:24Z 2944.66 2016-06-17T15:27:01Z 2945.14 2016-06-17T15:27:34Z 2946.1 2016-06-17T15:28:15Z 2945.14 2016-06-17T15:28:20Z 2946.1 2016-06-17T15:28:48Z 2946.1 2016-06-17T15:29:18Z 2945.62 2016-06-17T15:29:37Z 2944.66 2016-06-17T15:30:08Z 2946.1 2016-06-17T15:30:15Z 2946.1 2016-06-17T15:30:54Z 2947.06 2016-06-17T15:31:21Z 2945.62 2016-06-17T15:31:37Z 2947.06 2016-06-17T15:31:42Z 2947.06 2016-06-17T15:32:08Z 2947.06 2016-06-17T15:32:26Z 2947.06 2016-06-17T15:32:51Z 2947.06 2016-06-17T15:33:19Z 2945.62 2016-06-17T15:34:00Z 2945.14 2016-06-17T15:34:33Z 2944.17 2016-06-17T15:34:53Z 2945.62 2016-06-17T15:35:00Z 2945.62 2016-06-17T15:35:32Z 2946.1 2016-06-17T15:35:57Z 2946.1 2016-06-17T15:36:24Z 2946.1 2016-06-17T15:36:58Z 2946.1 2016-06-17T15:37:19Z 2945.14 2016-06-17T15:37:35Z 2945.14 2016-06-17T15:37:58Z 2945.14 2016-06-17T15:38:24Z 2945.14 2016-06-17T15:38:38Z 2946.58 2016-06-17T15:38:42Z 2947.06 2016-06-17T15:38:46Z 2947.06 2016-06-17T15:38:48Z 2948.02 2016-06-17T15:38:53Z 2948.5 2016-06-17T15:39:06Z 2948.5 2016-06-17T15:39:09Z 2948.5 2016-06-17T15:39:11Z 2948.98 2016-06-17T15:39:23Z 2949.46 2016-06-17T15:39:35Z 2949.46 2016-06-17T15:39:47Z 2949.46 2016-06-17T15:40:02Z 2950.9 2016-06-17T15:40:14Z 2951.87 2016-06-17T15:40:23Z 2951.87 2016-06-17T15:40:30Z 2950.42 2016-06-17T15:40:42Z 2951.87 2016-06-17T15:40:56Z 2952.83 2016-06-17T15:41:11Z 2952.83 2016-06-17T15:41:28Z 2953.79 2016-06-17T15:41:43Z 2953.79 2016-06-17T15:41:48Z 2954.75 2016-06-17T15:41:57Z 2954.75 2016-06-17T15:42:03Z 2954.75 2016-06-17T15:42:16Z 2955.23 2016-06-17T15:42:24Z 2955.23 2016-06-17T15:42:30Z 2955.23 2016-06-17T15:42:33Z 2955.23 2016-06-17T15:42:38Z 2954.27 2016-06-17T15:42:45Z 2954.27 2016-06-17T15:42:52Z 2954.27 2016-06-17T15:43:08Z 2953.79 2016-06-17T15:43:20Z 2953.79 2016-06-17T15:43:23Z 2953.79 2016-06-17T15:43:31Z 2953.31 2016-06-17T15:43:48Z 2953.31 2016-06-17T15:43:50Z 2952.83 2016-06-17T15:43:54Z 2950.42 2016-06-17T15:44:08Z 2950.42 2016-06-17T15:44:09Z 2949.46 2016-06-17T15:44:13Z 2948.98 2016-06-17T15:44:17Z 2947.54 2016-06-17T15:44:25Z 2946.58 2016-06-17T15:44:34Z 2946.58 2016-06-17T15:44:45Z 2946.58 2016-06-17T15:45:02Z 2948.98 2016-06-17T15:45:20Z 2951.87 2016-06-17T15:45:33Z 2952.83 2016-06-17T15:45:40Z 2953.79 2016-06-17T15:45:48Z 2953.79 2016-06-17T15:45:51Z 2953.79 2016-06-17T15:45:59Z 2951.87 2016-06-17T15:46:06Z 2951.87 2016-06-17T15:46:08Z 2951.38 2016-06-17T15:46:11Z 2950.42 2016-06-17T15:46:20Z 2949.46 2016-06-17T15:46:34Z 2949.46 2016-06-17T15:46:42Z 2949.46 2016-06-17T15:46:53Z 2949.46 2016-06-17T15:46:56Z 2949.46 2016-06-17T15:47:07Z 2949.46 2016-06-17T15:47:11Z 2949.46 2016-06-17T15:47:28Z 2950.9 2016-06-17T15:47:31Z 2952.35 2016-06-17T15:47:45Z 2955.23 2016-06-17T15:48:00Z 2957.15 2016-06-17T15:48:12Z 2958.59 2016-06-17T15:48:17Z 2960.52 2016-06-17T15:48:31Z 2960.52 2016-06-17T15:48:34Z 2959.56 2016-06-17T15:48:40Z 2960.52 2016-06-17T15:48:46Z 2961 2016-06-17T15:48:48Z 2961.96 2016-06-17T15:48:50Z 2962.44 2016-06-17T15:48:56Z 2962.92 2016-06-17T15:49:05Z 2965.8 2016-06-17T15:49:21Z 2966.29 2016-06-17T15:49:34Z 2966.29 2016-06-17T15:49:35Z 2966.77 2016-06-17T15:49:42Z 2967.25 2016-06-17T15:49:48Z 2967.25 2016-06-17T15:49:54Z 2967.25 2016-06-17T15:49:57Z 2967.25 2016-06-17T15:50:03Z 2967.73 2016-06-17T15:50:10Z 2968.69 2016-06-17T15:50:23Z 2968.69 2016-06-17T15:50:40Z 2968.69 2016-06-17T15:50:52Z 2968.69 2016-06-17T15:50:59Z 2968.69 2016-06-17T15:51:01Z 2967.25 2016-06-17T15:51:10Z 2966.77 2016-06-17T15:51:19Z 2966.29 2016-06-17T15:51:22Z 2966.29 2016-06-17T15:51:26Z 2964.36 2016-06-17T15:51:39Z 2964.36 2016-06-17T15:51:43Z 2964.36 2016-06-17T15:51:48Z 2962.92 2016-06-17T15:51:58Z 2961.48 2016-06-17T15:52:13Z 2961.48 2016-06-17T15:52:14Z 2960.52 2016-06-17T15:52:19Z 2960.04 2016-06-17T15:52:24Z 2959.08 2016-06-17T15:52:34Z 2958.59 2016-06-17T15:52:41Z 2957.63 2016-06-17T15:52:54Z 2957.15 2016-06-17T15:52:57Z 2956.19 2016-06-17T15:53:00Z 2955.23 2016-06-17T15:53:05Z 2952.35 2016-06-17T15:53:14Z 2949.94 2016-06-17T15:53:28Z 2949.94 2016-06-17T15:53:31Z 2949.94 2016-06-17T15:53:34Z 2948.98 2016-06-17T15:53:43Z 2946.58 2016-06-17T15:53:59Z 2944.66 2016-06-17T15:54:08Z 2943.21 2016-06-17T15:54:12Z 2942.25 2016-06-17T15:54:17Z 2939.37 2016-06-17T15:54:31Z 2938.89 2016-06-17T15:54:35Z 2937.93 2016-06-17T15:54:46Z 2935.52 2016-06-17T15:54:56Z 2935.52 2016-06-17T15:55:00Z 2934.08 2016-06-17T15:55:06Z 2933.6 2016-06-17T15:55:08Z 2933.12 2016-06-17T15:55:12Z 2931.2 2016-06-17T15:55:27Z 2930.72 2016-06-17T15:55:35Z 2927.83 2016-06-17T15:55:48Z 2927.35 2016-06-17T15:55:49Z 2926.39 2016-06-17T15:56:00Z 2927.35 2016-06-17T15:56:07Z 2926.39 2016-06-17T15:56:16Z 2925.91 2016-06-17T15:56:20Z 2924.47 2016-06-17T15:56:30Z 2924.95 2016-06-17T15:56:35Z 2924.95 2016-06-17T15:56:39Z 2922.54 2016-06-17T15:56:45Z 2922.06 2016-06-17T15:56:48Z 2921.1 2016-06-17T15:56:51Z 2921.1 2016-06-17T15:56:54Z 2920.14 2016-06-17T15:56:58Z 2920.14 2016-06-17T15:57:01Z 2919.18 2016-06-17T15:57:07Z 2917.26 2016-06-17T15:57:13Z 2915.82 2016-06-17T15:57:20Z 2913.89 2016-06-17T15:57:35Z 2913.41 2016-06-17T15:57:46Z 2911.97 2016-06-17T15:57:57Z 2910.53 2016-06-17T15:58:08Z 2910.05 2016-06-17T15:58:12Z 2909.09 2016-06-17T15:58:15Z 2908.61 2016-06-17T15:58:17Z 2907.16 2016-06-17T15:58:25Z 2906.68 2016-06-17T15:58:29Z 2903.8 2016-06-17T15:58:47Z 2902.84 2016-06-17T15:58:51Z 2899.47 2016-06-17T15:59:07Z 2897.07 2016-06-17T15:59:18Z 2896.59 2016-06-17T15:59:21Z 2896.59 2016-06-17T15:59:28Z 2896.59 2016-06-17T15:59:32Z 2895.15 2016-06-17T15:59:37Z 2893.71 2016-06-17T15:59:45Z 2893.71 2016-06-17T15:59:48Z 2892.74 2016-06-17T15:59:58Z 2889.86 2016-06-17T16:00:13Z 2888.9 2016-06-17T16:00:20Z 2887.94 2016-06-17T16:00:23Z 2887.46 2016-06-17T16:00:26Z 2886.5 2016-06-17T16:00:29Z 2886.02 2016-06-17T16:00:31Z 2886.02 2016-06-17T16:00:34Z 2885.53 2016-06-17T16:00:38Z 2885.05 2016-06-17T16:00:43Z 2882.17 2016-06-17T16:00:53Z 2882.17 2016-06-17T16:00:57Z 2881.21 2016-06-17T16:01:07Z 2880.73 2016-06-17T16:01:12Z 2880.25 2016-06-17T16:01:15Z 2878.81 2016-06-17T16:01:21Z 2878.32 2016-06-17T16:01:23Z 2877.84 2016-06-17T16:01:30Z 2879.29 2016-06-17T16:01:38Z 2880.73 2016-06-17T16:01:54Z 2881.69 2016-06-17T16:01:58Z 2883.61 2016-06-17T16:02:14Z 2884.09 2016-06-17T16:02:28Z 2884.09 2016-06-17T16:02:30Z 2884.09 2016-06-17T16:02:36Z 2885.05 2016-06-17T16:02:46Z 2886.98 2016-06-17T16:02:58Z 2887.46 2016-06-17T16:02:59Z 2888.42 2016-06-17T16:03:12Z 2888.9 2016-06-17T16:03:26Z 2889.86 2016-06-17T16:03:31Z 2889.86 2016-06-17T16:03:36Z 2890.82 2016-06-17T16:03:49Z 2892.74 2016-06-17T16:04:01Z 2893.71 2016-06-17T16:04:09Z 2895.15 2016-06-17T16:04:21Z 2897.07 2016-06-17T16:04:33Z 2899.47 2016-06-17T16:04:48Z 2900.92 2016-06-17T16:05:01Z 2902.36 2016-06-17T16:05:15Z 2902.36 2016-06-17T16:05:39Z 2902.36 2016-06-17T16:06:06Z 2902.36 2016-06-17T16:06:24Z 2903.32 2016-06-17T16:06:34Z 2904.76 2016-06-17T16:06:43Z 2906.2 2016-06-17T16:06:57Z 2907.16 2016-06-17T16:07:12Z 2905.72 2016-06-17T16:07:26Z 2906.68 2016-06-17T16:07:38Z 2907.65 2016-06-17T16:07:44Z 2907.65 2016-06-17T16:07:57Z 2909.57 2016-06-17T16:08:10Z 2911.97 2016-06-17T16:08:24Z 2912.93 2016-06-17T16:08:38Z 2912.93 2016-06-17T16:08:42Z 2913.89 2016-06-17T16:08:50Z 2914.37 2016-06-17T16:08:52Z 2914.37 2016-06-17T16:09:06Z 2914.37 2016-06-17T16:09:08Z 2915.34 2016-06-17T16:09:19Z 2917.74 2016-06-17T16:09:33Z 2918.7 2016-06-17T16:09:45Z 2920.62 2016-06-17T16:09:58Z 2921.58 2016-06-17T16:10:12Z 2923.03 2016-06-17T16:10:25Z 2926.39 2016-06-17T16:10:39Z 2928.31 2016-06-17T16:10:51Z 2928.79 2016-06-17T16:11:05Z 2926.87 2016-06-17T16:11:16Z 2925.91 2016-06-17T16:11:33Z 2924.95 2016-06-17T16:11:46Z 2926.39 2016-06-17T16:11:51Z 2926.39 2016-06-17T16:12:24Z 2926.87 2016-06-17T16:12:55Z 2927.35 2016-06-17T16:13:21Z 2927.35 2016-06-17T16:13:22Z 2925.91 2016-06-17T16:13:47Z 2927.83 2016-06-17T16:14:07Z 2928.31 2016-06-17T16:14:24Z 2926.87 2016-06-17T16:14:43Z 2927.83 2016-06-17T16:14:51Z 2926.39 2016-06-17T16:15:21Z 2926.87 2016-06-17T16:15:38Z 2927.83 2016-06-17T16:16:07Z 2927.83 2016-06-17T16:16:32Z 2928.31 2016-06-17T16:16:47Z 2928.31 2016-06-17T16:16:48Z 2928.79 2016-06-17T16:17:03Z 2929.27 2016-06-17T16:17:08Z 2929.27 2016-06-17T16:17:13Z 2930.24 2016-06-17T16:17:23Z 2930.24 2016-06-17T16:17:35Z 2928.79 2016-06-17T16:17:46Z 2928.79 2016-06-17T16:17:58Z 2928.79 2016-06-17T16:18:02Z 2928.79 2016-06-17T16:18:09Z 2930.24 2016-06-17T16:18:22Z 2930.24 2016-06-17T16:18:23Z 2929.75 2016-06-17T16:18:24Z 2930.24 2016-06-17T16:18:27Z 2930.24 2016-06-17T16:18:32Z 2929.75 2016-06-17T16:18:43Z 2929.75 2016-06-17T16:18:55Z 2930.24 2016-06-17T16:18:58Z 2929.27 2016-06-17T16:19:11Z 2929.27 2016-06-17T16:19:12Z 2928.79 2016-06-17T16:19:15Z 2928.79 2016-06-17T16:19:29Z 2928.31 2016-06-17T16:19:43Z 2928.31 2016-06-17T16:19:56Z 2928.31 2016-06-17T16:19:57Z 2928.31 2016-06-17T16:20:06Z 2927.83 2016-06-17T16:20:13Z 2927.83 2016-06-17T16:20:15Z 2926.39 2016-06-17T16:20:28Z 2925.91 2016-06-17T16:20:35Z 2925.91 2016-06-17T16:20:47Z 2926.87 2016-06-17T16:20:51Z 2926.87 2016-06-17T16:20:53Z 2927.35 2016-06-17T16:21:05Z 2927.35 2016-06-17T16:21:20Z 2927.83 2016-06-17T16:21:32Z 2929.27 2016-06-17T16:21:45Z 2929.75 2016-06-17T16:21:49Z 2930.24 2016-06-17T16:21:53Z 2931.2 2016-06-17T16:22:01Z 2931.68 2016-06-17T16:22:05Z 2931.68 2016-06-17T16:22:09Z 2931.68 2016-06-17T16:22:16Z 2931.68 2016-06-17T16:22:30Z 2932.16 2016-06-17T16:22:42Z 2934.08 2016-06-17T16:22:55Z 2936.97 2016-06-17T16:23:08Z 2937.93 2016-06-17T16:23:19Z 2939.37 2016-06-17T16:23:36Z 2940.33 2016-06-17T16:24:09Z 2942.25 2016-06-17T16:24:23Z 2944.17 2016-06-17T16:24:36Z 2944.66 2016-06-17T16:24:49Z 2944.66 2016-06-17T16:25:08Z 2947.06 2016-06-17T16:25:21Z 2950.9 2016-06-17T16:25:32Z 2952.35 2016-06-17T16:25:41Z 2954.27 2016-06-17T16:25:56Z 2955.23 2016-06-17T16:26:17Z 2956.67 2016-06-17T16:26:30Z 2957.15 2016-06-17T16:26:32Z 2957.15 2016-06-17T16:26:36Z 2957.15 2016-06-17T16:26:44Z 2955.23 2016-06-17T16:26:58Z 2953.31 2016-06-17T16:27:05Z 2952.83 2016-06-17T16:27:11Z 2952.35 2016-06-17T16:27:13Z 2953.79 2016-06-17T16:27:20Z 2952.35 2016-06-17T16:27:23Z 2949.94 2016-06-17T16:27:41Z 2952.35 2016-06-17T16:28:06Z 2950.9 2016-06-17T16:28:30Z 2949.94 2016-06-17T16:28:43Z 2948.98 2016-06-17T16:28:55Z 2947.06 2016-06-17T16:29:07Z 2947.06 2016-06-17T16:29:18Z 2947.06 2016-06-17T16:29:21Z 2947.06 2016-06-17T16:29:35Z 2946.58 2016-06-17T16:29:38Z 2946.58 2016-06-17T16:29:41Z 2946.58 2016-06-17T16:29:48Z 2948.02 2016-06-17T16:29:52Z 2947.06 2016-06-17T16:30:03Z 2950.42 2016-06-17T16:30:16Z 2951.38 2016-06-17T16:30:27Z 2951.87 2016-06-17T16:30:29Z 2951.87 2016-06-17T16:30:33Z 2954.27 2016-06-17T16:30:46Z 2954.75 2016-06-17T16:30:57Z 2957.15 2016-06-17T16:31:13Z 2959.08 2016-06-17T16:31:19Z 2956.67 2016-06-17T16:31:34Z 2955.71 2016-06-17T16:31:39Z 2953.79 2016-06-17T16:31:45Z 2952.83 2016-06-17T16:31:51Z 2950.42 2016-06-17T16:32:01Z 2949.46 2016-06-17T16:32:03Z 2948.98 2016-06-17T16:32:08Z 2948.02 2016-06-17T16:32:12Z 2947.06 2016-06-17T16:32:18Z 2947.06 2016-06-17T16:32:22Z 2946.58 2016-06-17T16:32:32Z 2945.14 2016-06-17T16:32:36Z 2944.17 2016-06-17T16:32:44Z 2942.73 2016-06-17T16:32:47Z 2942.25 2016-06-17T16:32:53Z 2942.25 2016-06-17T16:32:56Z 2941.29 2016-06-17T16:33:00Z 2941.29 2016-06-17T16:33:02Z 2941.29 2016-06-17T16:33:05Z 2940.33 2016-06-17T16:33:09Z 2938.89 2016-06-17T16:33:17Z 2938.41 2016-06-17T16:33:20Z 2937.93 2016-06-17T16:33:22Z 2937.93 2016-06-17T16:33:26Z 2936.97 2016-06-17T16:33:32Z 2936.97 2016-06-17T16:33:35Z 2935.52 2016-06-17T16:33:40Z 2934.08 2016-06-17T16:33:44Z 2933.6 2016-06-17T16:33:53Z 2933.6 2016-06-17T16:34:01Z 2932.64 2016-06-17T16:34:17Z 2932.16 2016-06-17T16:34:20Z 2931.68 2016-06-17T16:34:23Z 2931.68 2016-06-17T16:34:26Z 2931.2 2016-06-17T16:34:31Z 2930.72 2016-06-17T16:34:34Z 2927.83 2016-06-17T16:34:49Z 2929.27 2016-06-17T16:34:55Z 2927.83 2016-06-17T16:34:56Z 2925.91 2016-06-17T16:34:59Z 2928.31 2016-06-17T16:35:04Z 2929.75 2016-06-17T16:35:07Z 2929.75 2016-06-17T16:35:10Z 2930.24 2016-06-17T16:35:13Z 2930.72 2016-06-17T16:35:18Z 2931.2 2016-06-17T16:35:28Z 2931.2 2016-06-17T16:35:33Z 2931.2 2016-06-17T16:35:38Z 2931.2 2016-06-17T16:35:52Z 2931.68 2016-06-17T16:36:10Z 2931.68 2016-06-17T16:36:12Z 2933.12 2016-06-17T16:36:28Z 2934.08 2016-06-17T16:36:42Z 2935.52 2016-06-17T16:36:51Z 2937.45 2016-06-17T16:37:03Z 2937.93 2016-06-17T16:37:11Z 2938.89 2016-06-17T16:37:21Z 2940.81 2016-06-17T16:37:33Z 2941.29 2016-06-17T16:37:42Z 2941.77 2016-06-17T16:37:48Z 2941.77 2016-06-17T16:37:52Z 2941.77 2016-06-17T16:38:08Z 2942.73 2016-06-17T16:38:21Z 2945.62 2016-06-17T16:38:32Z 2947.54 2016-06-17T16:38:47Z 2949.46 2016-06-17T16:38:59Z 2950.9 2016-06-17T16:39:11Z 2952.35 2016-06-17T16:39:27Z 2953.31 2016-06-17T16:39:38Z 2953.79 2016-06-17T16:39:50Z 2953.79 2016-06-17T16:40:02Z 2955.71 2016-06-17T16:40:27Z 2955.71 2016-06-17T16:40:40Z 2957.15 2016-06-17T16:40:52Z 2959.08 2016-06-17T16:40:59Z 2962.44 2016-06-17T16:41:09Z 2962.44 2016-06-17T16:41:10Z 2961.48 2016-06-17T16:41:13Z 2962.92 2016-06-17T16:41:15Z 2961 2016-06-17T16:41:17Z 2962.44 2016-06-17T16:41:19Z 2965.32 2016-06-17T16:41:28Z 2964.36 2016-06-17T16:41:49Z 2965.8 2016-06-17T16:42:03Z 2967.25 2016-06-17T16:42:17Z 2969.17 2016-06-17T16:42:30Z 2969.65 2016-06-17T16:42:48Z 2970.61 2016-06-17T16:42:59Z 2973.5 2016-06-17T16:43:10Z 2974.46 2016-06-17T16:43:22Z 2974.94 2016-06-17T16:43:24Z 2975.9 2016-06-17T16:43:26Z 2975.9 2016-06-17T16:43:28Z 2976.86 2016-06-17T16:43:38Z 2978.3 2016-06-17T16:43:53Z 2980.22 2016-06-17T16:44:07Z 2981.19 2016-06-17T16:44:22Z 2983.11 2016-06-17T16:44:32Z 2984.55 2016-06-17T16:44:46Z 2985.03 2016-06-17T16:44:51Z 2985.51 2016-06-17T16:45:02Z 2983.59 2016-06-17T16:45:27Z 2985.03 2016-06-17T16:45:40Z 2984.55 2016-06-17T16:46:07Z 2985.51 2016-06-17T16:46:34Z 2985.99 2016-06-17T16:47:01Z 2985.51 2016-06-17T16:47:29Z 2985.51 2016-06-17T16:48:04Z 2985.51 2016-06-17T16:48:31Z 2985.51 2016-06-17T16:49:04Z 2985.51 2016-06-17T16:49:07Z 2985.51 2016-06-17T16:49:19Z 2986.95 2016-06-17T16:49:30Z 2986.95 2016-06-17T16:49:31Z 2986.95 2016-06-17T16:49:32Z 2989.36 2016-06-17T16:49:45Z 2991.28 2016-06-17T16:49:56Z 2993.68 2016-06-17T16:50:10Z 2994.16 2016-06-17T16:50:21Z 2995.6 2016-06-17T16:50:32Z 2998.01 2016-06-17T16:50:45Z 2999.93 2016-06-17T16:50:57Z 3000.41 2016-06-17T16:51:04Z 3000.89 2016-06-17T16:51:17Z 3001.85 2016-06-17T16:51:23Z 3001.85 2016-06-17T16:51:26Z 3002.82 2016-06-17T16:51:33Z 3003.78 2016-06-17T16:51:47Z 3004.74 2016-06-17T16:51:58Z 3005.22 2016-06-17T16:52:09Z 3006.18 2016-06-17T16:52:19Z 3008.58 2016-06-17T16:52:30Z 3009.54 2016-06-17T16:52:42Z 3010.03 2016-06-17T16:52:46Z 3011.95 2016-06-17T16:52:59Z 3011.95 2016-06-17T16:53:02Z 3011.95 2016-06-17T16:53:04Z 3011.95 2016-06-17T16:53:07Z 3011.47 2016-06-17T16:53:09Z 3010.51 2016-06-17T16:53:16Z 3009.54 2016-06-17T16:53:26Z 3009.06 2016-06-17T16:53:37Z 3008.58 2016-06-17T16:53:44Z 3007.62 2016-06-17T16:53:57Z 3007.14 2016-06-17T16:54:05Z 3007.14 2016-06-17T16:54:10Z 3008.1 2016-06-17T16:54:24Z 3008.58 2016-06-17T16:54:38Z 3009.06 2016-06-17T16:54:43Z 3009.06 2016-06-17T16:54:47Z 3008.1 2016-06-17T16:55:01Z 3008.1 2016-06-17T16:55:13Z 3008.1 2016-06-17T16:55:15Z 3006.18 2016-06-17T16:55:25Z 3005.7 2016-06-17T16:55:27Z 3004.26 2016-06-17T16:55:36Z 3002.82 2016-06-17T16:55:50Z 3002.82 2016-06-17T16:55:55Z 3001.85 2016-06-17T16:56:10Z 3000.41 2016-06-17T16:56:19Z 3000.41 2016-06-17T16:56:23Z 3000.41 2016-06-17T16:56:26Z 3000.41 2016-06-17T16:56:31Z 2999.45 2016-06-17T16:56:34Z 2998.97 2016-06-17T16:56:42Z 2998.49 2016-06-17T16:56:45Z 2998.49 2016-06-17T16:56:54Z 2998.49 2016-06-17T16:56:58Z 2999.93 2016-06-17T16:57:09Z 2999.93 2016-06-17T16:57:10Z 2999.93 2016-06-17T16:57:16Z 2998.49 2016-06-17T16:57:33Z 2998.49 2016-06-17T16:57:38Z 2999.93 2016-06-17T16:57:45Z 3000.41 2016-06-17T16:57:57Z 3001.37 2016-06-17T16:58:10Z 3003.3 2016-06-17T16:58:18Z 3006.18 2016-06-17T16:58:31Z 3006.18 2016-06-17T16:58:34Z 3004.74 2016-06-17T16:58:40Z 3002.33 2016-06-17T16:58:51Z 3002.33 2016-06-17T16:58:59Z 3000.89 2016-06-17T16:59:07Z 3000.41 2016-06-17T16:59:22Z 3000.41 2016-06-17T16:59:23Z 3000.41 2016-06-17T16:59:25Z 3002.33 2016-06-17T16:59:39Z 3003.3 2016-06-17T16:59:50Z 3001.37 2016-06-17T16:59:53Z 3001.37 2016-06-17T16:59:57Z 3001.37 2016-06-17T17:00:00Z 3000.41 2016-06-17T17:00:04Z 3000.89 2016-06-17T17:00:07Z 2998.97 2016-06-17T17:00:13Z 2998.97 2016-06-17T17:00:22Z 2998.97 2016-06-17T17:00:28Z 3000.41 2016-06-17T17:00:33Z 3001.37 2016-06-17T17:00:40Z 3002.82 2016-06-17T17:00:54Z 3004.74 2016-06-17T17:01:03Z 3008.1 2016-06-17T17:01:13Z 3004.74 2016-06-17T17:01:18Z 3005.7 2016-06-17T17:01:23Z 3005.7 2016-06-17T17:01:25Z 3009.54 2016-06-17T17:01:40Z 3009.54 2016-06-17T17:01:51Z 3005.22 2016-06-17T17:01:55Z 3005.22 2016-06-17T17:01:56Z 3003.78 2016-06-17T17:01:59Z 3002.82 2016-06-17T17:02:01Z 3010.51 2016-06-17T17:02:07Z 3010.51 2016-06-17T17:02:08Z 3010.51 2016-06-17T17:02:19Z 3008.58 2016-06-17T17:02:21Z 3010.03 2016-06-17T17:02:23Z 3012.43 2016-06-17T17:02:30Z 3012.43 2016-06-17T17:02:31Z 3012.43 2016-06-17T17:02:35Z 3010.03 2016-06-17T17:02:37Z 3010.51 2016-06-17T17:02:42Z 3015.31 2016-06-17T17:02:45Z 3015.31 2016-06-17T17:02:46Z 3012.43 2016-06-17T17:02:49Z 3013.87 2016-06-17T17:02:51Z 3013.39 2016-06-17T17:02:58Z 3016.27 2016-06-17T17:03:00Z 3012.43 2016-06-17T17:03:03Z 3010.51 2016-06-17T17:03:08Z 3011.47 2016-06-17T17:03:12Z 3010.03 2016-06-17T17:03:18Z 3011.95 2016-06-17T17:03:33Z 3008.58 2016-06-17T17:03:42Z 3008.58 2016-06-17T17:03:43Z 3005.22 2016-06-17T17:03:45Z 3007.62 2016-06-17T17:03:49Z 3005.22 2016-06-17T17:03:52Z 3003.78 2016-06-17T17:03:55Z 3004.74 2016-06-17T17:04:02Z 3005.7 2016-06-17T17:04:04Z 3006.66 2016-06-17T17:04:08Z 3005.22 2016-06-17T17:04:13Z 3004.74 2016-06-17T17:04:15Z 3003.78 2016-06-17T17:04:17Z 3003.78 2016-06-17T17:04:19Z 3003.78 2016-06-17T17:04:24Z 3002.33 2016-06-17T17:04:39Z 3002.33 2016-06-17T17:04:40Z 3002.33 2016-06-17T17:04:45Z 3003.78 2016-06-17T17:04:58Z 3003.78 2016-06-17T17:05:02Z 3003.78 2016-06-17T17:05:05Z 3004.74 2016-06-17T17:05:11Z 3006.18 2016-06-17T17:05:23Z 3006.18 2016-06-17T17:05:30Z 3006.18 2016-06-17T17:05:37Z 3006.18 2016-06-17T17:05:40Z 3004.26 2016-06-17T17:05:49Z 3004.26 2016-06-17T17:05:50Z 3003.3 2016-06-17T17:05:56Z 3002.33 2016-06-17T17:06:12Z 3002.33 2016-06-17T17:06:13Z 3001.85 2016-06-17T17:06:18Z 3002.33 2016-06-17T17:06:25Z 3002.33 2016-06-17T17:06:35Z 3001.37 2016-06-17T17:06:43Z 3000.41 2016-06-17T17:06:57Z 3001.85 2016-06-17T17:07:02Z 3001.85 2016-06-17T17:07:24Z 3000.41 2016-06-17T17:07:39Z 3001.85 2016-06-17T17:07:53Z 3001.85 2016-06-17T17:08:18Z 3001.85 2016-06-17T17:08:28Z 3001.85 2016-06-17T17:08:35Z 3001.85 2016-06-17T17:08:49Z 3001.85 2016-06-17T17:09:00Z 3002.33 2016-06-17T17:09:15Z 3004.74 2016-06-17T17:09:25Z 3002.82 2016-06-17T17:09:31Z 3004.26 2016-06-17T17:09:35Z 3004.74 2016-06-17T17:09:41Z 3007.14 2016-06-17T17:09:53Z 3008.1 2016-06-17T17:10:02Z 3008.58 2016-06-17T17:10:16Z 3008.58 2016-06-17T17:10:31Z 3008.58 2016-06-17T17:10:34Z 3010.03 2016-06-17T17:10:51Z 3011.47 2016-06-17T17:10:59Z 3010.99 2016-06-17T17:11:12Z 3012.91 2016-06-17T17:11:14Z 3013.87 2016-06-17T17:11:16Z 3015.31 2016-06-17T17:11:21Z 3016.75 2016-06-17T17:11:22Z 3015.79 2016-06-17T17:11:26Z 3016.75 2016-06-17T17:11:33Z 3017.72 2016-06-17T17:11:46Z 3019.16 2016-06-17T17:12:00Z 3019.16 2016-06-17T17:12:01Z 3019.64 2016-06-17T17:12:06Z 3022.52 2016-06-17T17:12:22Z 3023.48 2016-06-17T17:12:33Z 3025.41 2016-06-17T17:12:49Z 3026.85 2016-06-17T17:13:05Z 3026.85 2016-06-17T17:13:08Z 3028.77 2016-06-17T17:13:15Z 3029.25 2016-06-17T17:13:17Z 3030.69 2016-06-17T17:13:24Z 3030.69 2016-06-17T17:13:26Z 3034.06 2016-06-17T17:13:38Z 3034.06 2016-06-17T17:13:39Z 3034.06 2016-06-17T17:14:01Z 3031.66 2016-06-17T17:14:04Z 3033.1 2016-06-17T17:14:11Z 3031.17 2016-06-17T17:14:25Z 3033.58 2016-06-17T17:14:33Z 3034.54 2016-06-17T17:14:46Z 3034.54 2016-06-17T17:14:47Z 3035.02 2016-06-17T17:15:03Z 3037.42 2016-06-17T17:15:18Z 3039.35 2016-06-17T17:15:33Z 3039.83 2016-06-17T17:15:35Z 3041.27 2016-06-17T17:15:42Z 3043.67 2016-06-17T17:15:54Z 3044.63 2016-06-17T17:15:57Z 3044.15 2016-06-17T17:16:05Z 3044.63 2016-06-17T17:16:08Z 3044.63 2016-06-17T17:16:15Z 3046.56 2016-06-17T17:16:28Z 3046.56 2016-06-17T17:16:33Z 3046.56 2016-06-17T17:16:46Z 3048 2016-06-17T17:16:50Z 3048.48 2016-06-17T17:16:54Z 3048.96 2016-06-17T17:17:10Z 3047.52 2016-06-17T17:17:21Z 3048.96 2016-06-17T17:17:24Z 3051.36 2016-06-17T17:17:40Z 3051.84 2016-06-17T17:17:45Z 3051.84 2016-06-17T17:17:53Z 3051.84 2016-06-17T17:17:55Z 3053.28 2016-06-17T17:18:09Z 3054.73 2016-06-17T17:18:22Z 3055.21 2016-06-17T17:18:32Z 3055.21 2016-06-17T17:18:45Z 3055.21 2016-06-17T17:18:48Z 3055.21 2016-06-17T17:18:53Z 3057.13 2016-06-17T17:19:06Z 3057.61 2016-06-17T17:19:07Z 3059.05 2016-06-17T17:19:19Z 3059.05 2016-06-17T17:19:21Z 3060.01 2016-06-17T17:19:27Z 3060.01 2016-06-17T17:19:33Z 3060.01 2016-06-17T17:19:36Z 3058.57 2016-06-17T17:19:40Z 3059.53 2016-06-17T17:19:44Z 3059.53 2016-06-17T17:19:54Z 3059.53 2016-06-17T17:19:55Z 3060.49 2016-06-17T17:19:59Z 3060.98 2016-06-17T17:20:10Z 3062.9 2016-06-17T17:20:20Z 3064.34 2016-06-17T17:20:25Z 3063.86 2016-06-17T17:20:32Z 3063.86 2016-06-17T17:20:41Z 3064.34 2016-06-17T17:20:57Z 3064.34 2016-06-17T17:21:02Z 3067.22 2016-06-17T17:21:16Z 3066.26 2016-06-17T17:21:28Z 3067.7 2016-06-17T17:21:30Z 3067.7 2016-06-17T17:21:46Z 3067.7 2016-06-17T17:21:51Z 3070.11 2016-06-17T17:22:06Z 3070.11 2016-06-17T17:22:09Z 3071.55 2016-06-17T17:22:23Z 3072.51 2016-06-17T17:22:34Z 3073.95 2016-06-17T17:22:48Z 3074.43 2016-06-17T17:23:03Z 3074.43 2016-06-17T17:23:20Z 3074.43 2016-06-17T17:23:33Z 3074.43 2016-06-17T17:23:35Z 3075.88 2016-06-17T17:23:51Z 3076.36 2016-06-17T17:23:55Z 3076.84 2016-06-17T17:23:58Z 3078.76 2016-06-17T17:24:13Z 3079.72 2016-06-17T17:24:25Z 3080.2 2016-06-17T17:24:38Z 3081.16 2016-06-17T17:24:50Z 3082.12 2016-06-17T17:25:00Z 3080.68 2016-06-17T17:25:13Z 3082.12 2016-06-17T17:25:22Z 3082.12 2016-06-17T17:25:23Z 3082.6 2016-06-17T17:25:30Z 3081.16 2016-06-17T17:25:36Z 3084.53 2016-06-17T17:25:45Z 3084.53 2016-06-17T17:25:46Z 3081.16 2016-06-17T17:25:51Z 3084.53 2016-06-17T17:26:00Z 3081.16 2016-06-17T17:26:11Z 3080.2 2016-06-17T17:26:13Z 3080.68 2016-06-17T17:26:18Z 3079.72 2016-06-17T17:26:32Z 3082.12 2016-06-17T17:26:37Z 3084.05 2016-06-17T17:26:43Z 3083.09 2016-06-17T17:27:16Z 3082.6 2016-06-17T17:27:36Z 3082.6 2016-06-17T17:28:06Z 3083.09 2016-06-17T17:28:31Z 3084.53 2016-06-17T17:28:50Z 3085.01 2016-06-17T17:28:55Z 3084.05 2016-06-17T17:28:58Z 3086.93 2016-06-17T17:29:01Z 3086.93 2016-06-17T17:29:02Z 3083.57 2016-06-17T17:29:10Z 3083.09 2016-06-17T17:29:35Z 3083.09 2016-06-17T17:29:41Z 3083.09 2016-06-17T17:29:43Z 3083.09 2016-06-17T17:29:49Z 3083.09 2016-06-17T17:29:51Z 3082.12 2016-06-17T17:30:06Z 3082.12 2016-06-17T17:30:13Z 3082.12 2016-06-17T17:30:18Z 3080.68 2016-06-17T17:30:34Z 3081.64 2016-06-17T17:30:39Z 3081.64 2016-06-17T17:30:40Z 3081.64 2016-06-17T17:30:43Z 3081.64 2016-06-17T17:30:48Z 3081.64 2016-06-17T17:31:03Z 3082.12 2016-06-17T17:31:06Z 3083.09 2016-06-17T17:31:09Z 3083.57 2016-06-17T17:31:26Z 3084.05 2016-06-17T17:31:28Z 3084.53 2016-06-17T17:31:36Z 3086.45 2016-06-17T17:31:52Z 3088.85 2016-06-17T17:32:06Z 3089.33 2016-06-17T17:32:09Z 3090.78 2016-06-17T17:32:21Z 3091.26 2016-06-17T17:32:36Z 3092.22 2016-06-17T17:32:41Z 3093.18 2016-06-17T17:32:51Z 3094.62 2016-06-17T17:33:00Z 3094.62 2016-06-17T17:33:08Z 3094.62 2016-06-17T17:33:20Z 3094.62 2016-06-17T17:33:24Z 3094.62 2016-06-17T17:33:38Z 3093.18 2016-06-17T17:33:42Z 3094.14 2016-06-17T17:33:47Z 3091.74 2016-06-17T17:34:01Z 3091.26 2016-06-17T17:34:05Z 3090.78 2016-06-17T17:34:21Z 3091.74 2016-06-17T17:34:26Z 3093.18 2016-06-17T17:34:36Z 3093.66 2016-06-17T17:34:41Z 3092.22 2016-06-17T17:34:44Z 3092.22 2016-06-17T17:34:59Z 3092.22 2016-06-17T17:35:04Z 3093.66 2016-06-17T17:35:18Z 3093.66 2016-06-17T17:35:21Z 3094.14 2016-06-17T17:35:24Z 3095.1 2016-06-17T17:35:30Z 3095.58 2016-06-17T17:35:43Z 3096.06 2016-06-17T17:35:55Z 3096.06 2016-06-17T17:36:05Z 3096.54 2016-06-17T17:36:10Z 3097.99 2016-06-17T17:36:23Z 3097.99 2016-06-17T17:36:37Z 3098.47 2016-06-17T17:36:44Z 3098.47 2016-06-17T17:36:52Z 3099.43 2016-06-17T17:37:03Z 3097.51 2016-06-17T17:37:13Z 3097.02 2016-06-17T17:37:24Z 3098.95 2016-06-17T17:37:27Z 3099.43 2016-06-17T17:37:33Z 3099.43 2016-06-17T17:37:39Z 3097.99 2016-06-17T17:37:46Z 3099.43 2016-06-17T17:37:59Z 3099.43 2016-06-17T17:38:02Z 3097.99 2016-06-17T17:38:15Z 3099.91 2016-06-17T17:38:22Z 3099.91 2016-06-17T17:38:36Z 3099.91 2016-06-17T17:38:37Z 3099.91 2016-06-17T17:38:40Z 3099.91 2016-06-17T17:38:55Z 3099.91 2016-06-17T17:38:56Z 3100.39 2016-06-17T17:39:09Z 3099.43 2016-06-17T17:39:15Z 3100.39 2016-06-17T17:39:17Z 3100.87 2016-06-17T17:39:30Z 3101.35 2016-06-17T17:39:33Z 3101.83 2016-06-17T17:39:37Z 3102.31 2016-06-17T17:39:46Z 3102.31 2016-06-17T17:39:53Z 3102.31 2016-06-17T17:40:08Z 3102.79 2016-06-17T17:40:22Z 3103.75 2016-06-17T17:40:26Z 3103.75 2016-06-17T17:40:40Z 3102.79 2016-06-17T17:40:43Z 3102.79 2016-06-17T17:40:47Z 3101.83 2016-06-17T17:40:53Z 3101.83 2016-06-17T17:40:57Z 3102.31 2016-06-17T17:41:01Z 3100.39 2016-06-17T17:41:14Z 3099.43 2016-06-17T17:41:18Z 3098.95 2016-06-17T17:41:23Z 3099.43 2016-06-17T17:41:29Z 3100.39 2016-06-17T17:41:41Z 3102.31 2016-06-17T17:41:54Z 3101.83 2016-06-17T17:41:56Z 3101.83 2016-06-17T17:41:58Z 3102.79 2016-06-17T17:42:02Z 3102.79 2016-06-17T17:42:05Z 3100.87 2016-06-17T17:42:16Z 3101.35 2016-06-17T17:42:22Z 3104.71 2016-06-17T17:42:28Z 3104.71 2016-06-17T17:42:29Z 3103.27 2016-06-17T17:42:33Z 3103.75 2016-06-17T17:42:44Z 3101.83 2016-06-17T17:42:51Z 3103.75 2016-06-17T17:42:55Z 3102.31 2016-06-17T17:42:59Z 3101.35 2016-06-17T17:43:00Z 3101.35 2016-06-17T17:43:04Z 3102.31 2016-06-17T17:43:18Z 3103.27 2016-06-17T17:43:35Z 3103.27 2016-06-17T17:43:40Z 3103.27 2016-06-17T17:43:56Z 3101.35 2016-06-17T17:44:01Z 3101.35 2016-06-17T17:44:06Z 3101.35 2016-06-17T17:44:10Z 3101.35 2016-06-17T17:44:23Z 3102.31 2016-06-17T17:44:26Z 3102.31 2016-06-17T17:44:47Z 3102.31 2016-06-17T17:44:59Z 3103.27 2016-06-17T17:45:10Z 3104.71 2016-06-17T17:45:13Z 3105.2 2016-06-17T17:45:26Z 3105.2 2016-06-17T17:45:28Z 3106.16 2016-06-17T17:45:43Z 3104.71 2016-06-17T17:45:45Z 3104.71 2016-06-17T17:45:50Z 3106.16 2016-06-17T17:45:56Z 3107.12 2016-06-17T17:46:09Z 3107.6 2016-06-17T17:46:14Z 3107.6 2016-06-17T17:46:20Z 3107.6 2016-06-17T17:46:23Z 3108.08 2016-06-17T17:46:40Z 3108.08 2016-06-17T17:46:41Z 3108.08 2016-06-17T17:46:44Z 3108.08 2016-06-17T17:46:52Z 3108.08 2016-06-17T17:46:54Z 3108.08 2016-06-17T17:46:58Z 3108.08 2016-06-17T17:47:00Z 3108.56 2016-06-17T17:47:03Z 3108.56 2016-06-17T17:47:09Z 3107.12 2016-06-17T17:47:16Z 3106.16 2016-06-17T17:47:22Z 3105.68 2016-06-17T17:47:30Z 3105.68 2016-06-17T17:47:43Z 3105.68 2016-06-17T17:47:45Z 3107.12 2016-06-17T17:47:49Z 3108.08 2016-06-17T17:48:05Z 3108.08 2016-06-17T17:48:07Z 3109.04 2016-06-17T17:48:22Z 3110 2016-06-17T17:48:39Z 3110.96 2016-06-17T17:48:53Z 3111.44 2016-06-17T17:48:57Z 3109.52 2016-06-17T17:49:00Z 3110.96 2016-06-17T17:49:08Z 3111.44 2016-06-17T17:49:21Z 3111.44 2016-06-17T17:49:34Z 3111.44 2016-06-17T17:49:39Z 3111.44 2016-06-17T17:49:55Z 3110.96 2016-06-17T17:50:07Z 3110.96 2016-06-17T17:50:19Z 3110.96 2016-06-17T17:50:27Z 3112.41 2016-06-17T17:50:40Z 3112.41 2016-06-17T17:50:41Z 3112.89 2016-06-17T17:50:50Z 3112.89 2016-06-17T17:50:54Z 3112.89 2016-06-17T17:51:00Z 3113.37 2016-06-17T17:51:09Z 3113.37 2016-06-17T17:51:22Z 3113.37 2016-06-17T17:51:26Z 3115.29 2016-06-17T17:51:41Z 3115.29 2016-06-17T17:51:55Z 3115.29 2016-06-17T17:51:58Z 3113.85 2016-06-17T17:52:12Z 3113.85 2016-06-17T17:52:17Z 3113.85 2016-06-17T17:52:29Z 3113.85 2016-06-17T17:52:40Z 3113.85 2016-06-17T17:52:51Z 3112.89 2016-06-17T17:52:54Z 3111.44 2016-06-17T17:53:08Z 3112.41 2016-06-17T17:53:20Z 3112.89 2016-06-17T17:53:34Z 3112.89 2016-06-17T17:53:51Z 3112.89 2016-06-17T17:54:02Z 3111.92 2016-06-17T17:54:07Z 3110.96 2016-06-17T17:54:21Z 3110.96 2016-06-17T17:54:34Z 3110.96 2016-06-17T17:54:38Z 3111.92 2016-06-17T17:54:53Z 3110 2016-06-17T17:54:59Z 3108.56 2016-06-17T17:55:12Z 3108.56 2016-06-17T17:55:18Z 3109.52 2016-06-17T17:55:22Z 3108.08 2016-06-17T17:55:24Z 3108.56 2016-06-17T17:55:38Z 3108.08 2016-06-17T17:55:41Z 3108.08 2016-06-17T17:55:47Z 3108.08 2016-06-17T17:55:50Z 3108.08 2016-06-17T17:55:52Z 3107.6 2016-06-17T17:55:56Z 3107.6 2016-06-17T17:56:02Z 3109.04 2016-06-17T17:56:18Z 3110 2016-06-17T17:56:33Z 3110 2016-06-17T17:56:38Z 3109.04 2016-06-17T17:56:51Z 3108.56 2016-06-17T17:57:07Z 3110 2016-06-17T17:57:19Z 3110 2016-06-17T17:57:20Z 3108.08 2016-06-17T17:57:36Z 3108.08 2016-06-17T17:57:45Z 3107.6 2016-06-17T17:57:47Z 3105.68 2016-06-17T17:57:51Z 3104.71 2016-06-17T17:57:54Z 3104.71 2016-06-17T17:57:58Z 3106.16 2016-06-17T17:58:03Z 3106.16 2016-06-17T17:58:16Z 3104.23 2016-06-17T17:58:20Z 3102.31 2016-06-17T17:58:34Z 3104.23 2016-06-17T17:58:43Z 3104.23 2016-06-17T17:58:57Z 3103.27 2016-06-17T17:59:10Z 3103.27 2016-06-17T17:59:28Z 3103.27 2016-06-17T17:59:43Z 3104.71 2016-06-17T17:59:47Z 3104.71 2016-06-17T17:59:53Z 3104.71 2016-06-17T18:00:00Z 3104.71 2016-06-17T18:00:11Z 3103.27 2016-06-17T18:00:15Z 3101.83 2016-06-17T18:00:30Z 3100.87 2016-06-17T18:00:36Z 3099.43 2016-06-17T18:00:39Z 3097.51 2016-06-17T18:00:45Z 3097.02 2016-06-17T18:00:51Z 3095.58 2016-06-17T18:00:56Z 3095.58 2016-06-17T18:01:02Z 3093.66 2016-06-17T18:01:14Z 3093.66 2016-06-17T18:01:16Z 3092.7 2016-06-17T18:01:20Z 3091.74 2016-06-17T18:01:22Z 3091.26 2016-06-17T18:01:25Z 3089.81 2016-06-17T18:01:36Z 3087.89 2016-06-17T18:01:47Z 3086.45 2016-06-17T18:01:59Z 3085.49 2016-06-17T18:02:05Z 3084.05 2016-06-17T18:02:12Z 3084.05 2016-06-17T18:02:14Z 3082.6 2016-06-17T18:02:28Z 3080.68 2016-06-17T18:02:39Z 3080.68 2016-06-17T18:02:41Z 3081.16 2016-06-17T18:02:54Z 3081.16 2016-06-17T18:02:55Z 3082.6 2016-06-17T18:03:03Z 3084.05 2016-06-17T18:03:17Z 3084.05 2016-06-17T18:03:19Z 3084.53 2016-06-17T18:03:21Z 3085.01 2016-06-17T18:03:35Z 3084.05 2016-06-17T18:03:49Z 3082.6 2016-06-17T18:03:59Z 3082.12 2016-06-17T18:04:05Z 3083.57 2016-06-17T18:04:12Z 3083.57 2016-06-17T18:04:13Z 3082.6 2016-06-17T18:04:21Z 3083.57 2016-06-17T18:04:29Z 3084.05 2016-06-17T18:04:44Z 3085.49 2016-06-17T18:04:59Z 3085.97 2016-06-17T18:05:23Z 3084.53 2016-06-17T18:05:57Z 3084.53 2016-06-17T18:06:22Z 3084.53 2016-06-17T18:06:36Z 3083.09 2016-06-17T18:06:50Z 3082.6 2016-06-17T18:07:07Z 3082.12 2016-06-17T18:07:31Z 3081.64 2016-06-17T18:07:54Z 3081.64 2016-06-17T18:08:09Z 3083.09 2016-06-17T18:08:12Z 3083.57 2016-06-17T18:08:24Z 3084.05 2016-06-17T18:08:38Z 3085.01 2016-06-17T18:08:52Z 3086.93 2016-06-17T18:09:07Z 3087.89 2016-06-17T18:09:12Z 3086.93 2016-06-17T18:09:25Z 3084.53 2016-06-17T18:09:40Z 3084.53 2016-06-17T18:09:42Z 3083.57 2016-06-17T18:09:54Z 3082.6 2016-06-17T18:09:57Z 3083.09 2016-06-17T18:10:09Z 3080.2 2016-06-17T18:10:21Z 3079.72 2016-06-17T18:10:25Z 3079.24 2016-06-17T18:10:40Z 3079.24 2016-06-17T18:10:53Z 3080.68 2016-06-17T18:10:56Z 3080.68 2016-06-17T18:10:59Z 3081.16 2016-06-17T18:11:03Z 3081.16 2016-06-17T18:11:15Z 3080.2 2016-06-17T18:11:23Z 3081.16 2016-06-17T18:11:28Z 3081.16 2016-06-17T18:11:46Z 3081.16 2016-06-17T18:11:55Z 3078.28 2016-06-17T18:12:06Z 3075.4 2016-06-17T18:12:19Z 3073.95 2016-06-17T18:12:28Z 3072.99 2016-06-17T18:12:40Z 3072.03 2016-06-17T18:12:46Z 3071.07 2016-06-17T18:12:50Z 3070.11 2016-06-17T18:12:53Z 3069.63 2016-06-17T18:13:02Z 3069.15 2016-06-17T18:13:09Z 3067.22 2016-06-17T18:13:16Z 3065.3 2016-06-17T18:13:21Z 3064.82 2016-06-17T18:13:28Z 3064.82 2016-06-17T18:13:30Z 3063.86 2016-06-17T18:13:36Z 3063.38 2016-06-17T18:13:42Z 3062.9 2016-06-17T18:13:47Z 3061.94 2016-06-17T18:13:50Z 3060.01 2016-06-17T18:14:03Z 3059.53 2016-06-17T18:14:06Z 3058.57 2016-06-17T18:14:14Z 3058.09 2016-06-17T18:14:17Z 3056.17 2016-06-17T18:14:31Z 3056.17 2016-06-17T18:14:46Z 3055.69 2016-06-17T18:14:56Z 3054.73 2016-06-17T18:15:10Z 3053.77 2016-06-17T18:15:22Z 3051.84 2016-06-17T18:15:35Z 3050.88 2016-06-17T18:15:37Z 3049.92 2016-06-17T18:15:51Z 3049.92 2016-06-17T18:15:54Z 3049.44 2016-06-17T18:15:56Z 3048.48 2016-06-17T18:16:02Z 3046.56 2016-06-17T18:16:15Z 3045.59 2016-06-17T18:16:19Z 3043.67 2016-06-17T18:16:27Z 3043.19 2016-06-17T18:16:29Z 3042.71 2016-06-17T18:16:38Z 3041.27 2016-06-17T18:16:43Z 3037.9 2016-06-17T18:16:57Z 3037.9 2016-06-17T18:16:58Z 3035.02 2016-06-17T18:17:08Z 3034.54 2016-06-17T18:17:13Z 3034.06 2016-06-17T18:17:21Z 3031.66 2016-06-17T18:17:37Z 3031.66 2016-06-17T18:17:39Z 3030.21 2016-06-17T18:17:50Z 3029.73 2016-06-17T18:17:52Z 3029.73 2016-06-17T18:17:54Z 3029.25 2016-06-17T18:17:57Z 3028.77 2016-06-17T18:17:59Z 3028.77 2016-06-17T18:18:05Z 3028.29 2016-06-17T18:18:08Z 3026.37 2016-06-17T18:18:21Z 3026.37 2016-06-17T18:18:22Z 3025.89 2016-06-17T18:18:25Z 3023.96 2016-06-17T18:18:39Z 3023.96 2016-06-17T18:18:40Z 3023.48 2016-06-17T18:18:42Z 3020.12 2016-06-17T18:18:56Z 3019.16 2016-06-17T18:19:02Z 3016.75 2016-06-17T18:19:13Z 3015.79 2016-06-17T18:19:18Z 3014.35 2016-06-17T18:19:30Z 3013.39 2016-06-17T18:19:34Z 3012.43 2016-06-17T18:19:44Z 3012.43 2016-06-17T18:19:45Z 3012.43 2016-06-17T18:19:49Z 3012.43 2016-06-17T18:19:50Z 3011.95 2016-06-17T18:19:53Z 3011.47 2016-06-17T18:19:56Z 3010.99 2016-06-17T18:20:05Z 3009.54 2016-06-17T18:20:16Z 3009.06 2016-06-17T18:20:27Z 3008.58 2016-06-17T18:20:31Z 3008.58 2016-06-17T18:20:33Z 3008.1 2016-06-17T18:20:39Z 3008.1 2016-06-17T18:20:44Z 3007.62 2016-06-17T18:20:46Z 3006.18 2016-06-17T18:20:53Z 3006.18 2016-06-17T18:20:58Z 3006.18 2016-06-17T18:20:59Z 3005.7 2016-06-17T18:21:05Z 3004.74 2016-06-17T18:21:08Z 3004.26 2016-06-17T18:21:12Z 3002.33 2016-06-17T18:21:26Z 3001.37 2016-06-17T18:21:34Z 3000.41 2016-06-17T18:21:47Z 2998.49 2016-06-17T18:21:59Z 2998.01 2016-06-17T18:22:00Z 2996.09 2016-06-17T18:22:09Z 2995.6 2016-06-17T18:22:15Z 2995.12 2016-06-17T18:22:29Z 2995.12 2016-06-17T18:22:34Z 2995.12 2016-06-17T18:22:36Z 2995.12 2016-06-17T18:22:42Z 2995.12 2016-06-17T18:22:46Z 2994.16 2016-06-17T18:22:49Z 2993.68 2016-06-17T18:22:55Z 2992.24 2016-06-17T18:23:02Z 2991.76 2016-06-17T18:23:06Z 2990.8 2016-06-17T18:23:08Z 2990.32 2016-06-17T18:23:12Z 2990.32 2016-06-17T18:23:16Z 2989.36 2016-06-17T18:23:21Z 2989.36 2016-06-17T18:23:23Z 2987.43 2016-06-17T18:23:29Z 2986.95 2016-06-17T18:23:32Z 2985.51 2016-06-17T18:23:37Z 2985.51 2016-06-17T18:23:39Z 2985.03 2016-06-17T18:23:47Z 2984.55 2016-06-17T18:23:51Z 2984.07 2016-06-17T18:23:53Z 2983.11 2016-06-17T18:24:07Z 2983.59 2016-06-17T18:24:36Z 2985.03 2016-06-17T18:25:00Z 2983.59 2016-06-17T18:25:07Z 2983.59 2016-06-17T18:25:25Z 2983.59 2016-06-17T18:25:56Z 2983.11 2016-06-17T18:26:28Z 2983.11 2016-06-17T18:26:55Z 2983.11 2016-06-17T18:27:24Z 2983.11 2016-06-17T18:27:47Z 2983.11 2016-06-17T18:28:12Z 2983.11 2016-06-17T18:28:34Z 2983.11 2016-06-17T18:28:53Z 2980.71 2016-06-17T18:29:06Z 2980.22 2016-06-17T18:29:12Z 2979.74 2016-06-17T18:29:17Z 2978.78 2016-06-17T18:29:21Z 2977.34 2016-06-17T18:29:26Z 2976.86 2016-06-17T18:29:29Z 2975.9 2016-06-17T18:29:34Z 2974.46 2016-06-17T18:29:38Z 2973.01 2016-06-17T18:29:46Z 2972.53 2016-06-17T18:29:50Z 2972.53 2016-06-17T18:29:53Z 2970.13 2016-06-17T18:30:01Z 2969.17 2016-06-17T18:30:06Z 2966.77 2016-06-17T18:30:19Z 2966.77 2016-06-17T18:30:20Z 2966.29 2016-06-17T18:30:23Z 2964.84 2016-06-17T18:30:33Z 2963.88 2016-06-17T18:30:36Z 2963.4 2016-06-17T18:30:41Z 2962.92 2016-06-17T18:30:45Z 2962.92 2016-06-17T18:30:49Z 2960.52 2016-06-17T18:30:58Z 2959.56 2016-06-17T18:31:04Z 2958.59 2016-06-17T18:31:11Z 2957.15 2016-06-17T18:31:16Z 2956.19 2016-06-17T18:31:21Z 2956.19 2016-06-17T18:31:25Z 2955.23 2016-06-17T18:31:31Z 2954.27 2016-06-17T18:31:36Z 2954.27 2016-06-17T18:31:39Z 2953.31 2016-06-17T18:31:50Z 2952.35 2016-06-17T18:31:58Z 2952.35 2016-06-17T18:32:04Z 2950.9 2016-06-17T18:32:13Z 2950.42 2016-06-17T18:32:15Z 2948.98 2016-06-17T18:32:22Z 2947.06 2016-06-17T18:32:28Z 2946.58 2016-06-17T18:32:30Z 2944.66 2016-06-17T18:32:39Z 2943.69 2016-06-17T18:32:43Z 2943.21 2016-06-17T18:32:48Z 2942.73 2016-06-17T18:32:53Z 2942.73 2016-06-17T18:32:58Z 2942.25 2016-06-17T18:33:07Z 2942.25 2016-06-17T18:33:10Z 2942.25 2016-06-17T18:33:22Z 2941.77 2016-06-17T18:33:33Z 2941.77 2016-06-17T18:33:35Z 2941.77 2016-06-17T18:33:40Z 2941.77 2016-06-17T18:33:44Z 2941.77 2016-06-17T18:33:47Z 2942.73 2016-06-17T18:33:50Z 2942.73 2016-06-17T18:33:52Z 2942.73 2016-06-17T18:33:56Z 2945.14 2016-06-17T18:34:08Z 2945.14 2016-06-17T18:34:11Z 2944.17 2016-06-17T18:34:18Z 2942.73 2016-06-17T18:34:24Z 2942.25 2016-06-17T18:34:29Z 2941.77 2016-06-17T18:34:43Z 2941.77 2016-06-17T18:35:03Z 2941.77 2016-06-17T18:35:09Z 2941.29 2016-06-17T18:35:15Z 2941.29 2016-06-17T18:35:23Z 2941.29 2016-06-17T18:35:31Z 2941.29 2016-06-17T18:35:46Z 2941.29 2016-06-17T18:36:00Z 2941.29 2016-06-17T18:36:19Z 2940.81 2016-06-17T18:36:34Z 2940.81 2016-06-17T18:37:05Z 2940.33 2016-06-17T18:37:35Z 2939.37 2016-06-17T18:38:09Z 2940.81 2016-06-17T18:38:20Z 2940.81 2016-06-17T18:38:56Z 2939.85 2016-06-17T18:39:13Z 2940.33 2016-06-17T18:39:51Z 2940.33 2016-06-17T18:40:26Z 2940.81 2016-06-17T18:40:53Z 2940.81 2016-06-17T18:41:28Z 2941.29 2016-06-17T18:42:08Z 2941.77 2016-06-17T18:42:41Z 2940.81 2016-06-17T18:43:23Z 2940.33 2016-06-17T18:43:56Z 2940.33 2016-06-17T18:44:30Z 2940.33 2016-06-17T18:45:07Z 2941.29 2016-06-17T18:45:42Z 2941.77 2016-06-17T18:46:22Z 2941.77 2016-06-17T18:47:00Z 2942.25 2016-06-17T18:47:40Z 2941.29 2016-06-17T18:48:22Z 2941.77 2016-06-17T18:48:59Z 2941.77 2016-06-17T18:49:31Z 2941.29 2016-06-17T18:50:06Z 2942.73 2016-06-17T18:50:49Z 2942.73 2016-06-17T18:51:31Z 2942.73 2016-06-17T18:52:04Z 2943.21 2016-06-17T18:52:52Z 2943.69 2016-06-17T18:53:38Z 2942.73 2016-06-17T18:54:17Z 2942.73 2016-06-17T18:54:58Z 2943.21 2016-06-17T18:55:34Z 2944.17 2016-06-17T18:56:02Z 2943.69 2016-06-17T18:56:37Z 2944.17 2016-06-17T18:57:11Z 2942.73 2016-06-17T18:57:15Z 2943.69 2016-06-17T18:57:55Z 2945.62 2016-06-17T18:58:36Z 2946.1 2016-06-17T18:59:19Z 2946.1 2016-06-17T18:59:57Z 2945.14 2016-06-17T19:00:28Z 2945.14 2016-06-17T19:00:58Z 2944.66 2016-06-17T19:01:28Z 2946.1 2016-06-17T19:02:03Z 2946.58 2016-06-17T19:02:36Z 2946.58 2016-06-17T19:03:11Z 2945.62 2016-06-17T19:03:18Z 2945.62 2016-06-17T19:03:58Z 2947.06 2016-06-17T19:04:21Z 2947.54 2016-06-17T19:05:06Z 2947.54 2016-06-17T19:05:47Z 2947.54 2016-06-17T19:06:25Z 2948.02 2016-06-17T19:06:57Z 2948.02 2016-06-17T19:07:43Z 2948.5 2016-06-17T19:08:31Z 2949.46 2016-06-17T19:09:09Z 2949.46 2016-06-17T19:09:44Z 2949.94 2016-06-17T19:10:15Z 2949.94 2016-06-17T19:10:50Z 2948.98 2016-06-17T19:11:26Z 2948.5 2016-06-17T19:11:52Z 2948.5 2016-06-17T19:12:31Z 2948.98 2016-06-17T19:13:06Z 2948.98 2016-06-17T19:13:36Z 2949.94 2016-06-17T19:13:42Z 2950.42 2016-06-17T19:14:06Z 2948.98 2016-06-17T19:14:20Z 2950.42 2016-06-17T19:14:46Z 2950.9 2016-06-17T19:15:22Z 2950.9 2016-06-17T19:15:59Z 2949.94 2016-06-17T19:16:32Z 2949.46 2016-06-17T19:17:07Z 2948.98 2016-06-17T19:17:40Z 2948.02 2016-06-17T19:18:19Z 2949.94 2016-06-17T19:18:54Z 2950.42 2016-06-17T19:19:23Z 2950.42 2016-06-17T19:19:49Z 2950.42 2016-06-17T19:20:19Z 2950.42 2016-06-17T19:20:48Z 2950.9 2016-06-17T19:21:23Z 2950.9 2016-06-17T19:21:56Z 2949.46 2016-06-17T19:22:31Z 2948.98 2016-06-17T19:23:06Z 2948.98 2016-06-17T19:23:38Z 2948.98 2016-06-17T19:24:14Z 2948.5 2016-06-17T19:24:50Z 2948.98 2016-06-17T19:25:25Z 2949.94 2016-06-17T19:25:42Z 2951.87 2016-06-17T19:26:13Z 2950.9 2016-06-17T19:26:48Z 2950.42 2016-06-17T19:27:22Z 2951.87 2016-06-17T19:27:55Z 2951.87 2016-06-17T19:27:56Z 2951.87 2016-06-17T19:28:27Z 2951.87 2016-06-17T19:29:05Z 2951.87 2016-06-17T19:29:38Z 2952.83 2016-06-17T19:29:58Z 2952.83 2016-06-17T19:30:15Z 2953.31 2016-06-17T19:30:29Z 2951.87 2016-06-17T19:30:56Z 2951.87 2016-06-17T19:31:18Z 2951.87 2016-06-17T19:31:41Z 2951.38 2016-06-17T19:32:00Z 2950.9 2016-06-17T19:32:24Z 2950.9 2016-06-17T19:32:38Z 2950.42 2016-06-17T19:33:15Z 2950.42 2016-06-17T19:33:43Z 2950.42 2016-06-17T19:34:10Z 2950.42 2016-06-17T19:34:37Z 2949.94 2016-06-17T19:35:03Z 2949.94 2016-06-17T19:35:24Z 2949.94 2016-06-17T19:35:50Z 2948.98 2016-06-17T19:36:10Z 2948.02 2016-06-17T19:36:37Z 2947.54 2016-06-17T19:36:48Z 2947.54 2016-06-17T19:37:04Z 2947.54 2016-06-17T19:37:16Z 2947.54 2016-06-17T19:37:26Z 2947.54 2016-06-17T19:37:38Z 2946.58 2016-06-17T19:37:52Z 2948.98 2016-06-17T19:38:06Z 2949.46 2016-06-17T19:38:08Z 2949.46 2016-06-17T19:38:19Z 2949.46 2016-06-17T19:38:31Z 2948.5 2016-06-17T19:38:44Z 2948.02 2016-06-17T19:38:48Z 2947.06 2016-06-17T19:38:58Z 2944.66 2016-06-17T19:39:09Z 2944.17 2016-06-17T19:39:13Z 2943.69 2016-06-17T19:39:17Z 2943.21 2016-06-17T19:39:30Z 2943.21 2016-06-17T19:39:44Z 2940.81 2016-06-17T19:39:57Z 2940.81 2016-06-17T19:39:59Z 2940.81 2016-06-17T19:40:02Z 2938.89 2016-06-17T19:40:14Z 2938.89 2016-06-17T19:40:27Z 2939.85 2016-06-17T19:40:30Z 2940.81 2016-06-17T19:40:36Z 2941.29 2016-06-17T19:40:49Z 2942.25 2016-06-17T19:41:03Z 2943.69 2016-06-17T19:41:13Z 2945.62 2016-06-17T19:41:25Z 2946.58 2016-06-17T19:41:33Z 2947.06 2016-06-17T19:41:36Z 2948.5 2016-06-17T19:41:46Z 2948.5 2016-06-17T19:41:49Z 2948.98 2016-06-17T19:42:02Z 2949.94 2016-06-17T19:42:13Z 2950.9 2016-06-17T19:42:26Z 2950.9 2016-06-17T19:42:31Z 2953.31 2016-06-17T19:42:48Z 2953.79 2016-06-17T19:43:01Z 2955.23 2016-06-17T19:43:04Z 2955.23 2016-06-17T19:43:07Z 2953.79 2016-06-17T19:43:15Z 2953.79 2016-06-17T19:43:18Z 2953.79 2016-06-17T19:43:32Z 2953.31 2016-06-17T19:43:45Z 2953.31 2016-06-17T19:43:46Z 2954.27 2016-06-17T19:43:56Z 2955.23 2016-06-17T19:43:59Z 2955.71 2016-06-17T19:44:04Z 2956.19 2016-06-17T19:44:10Z 2956.19 2016-06-17T19:44:14Z 2956.19 2016-06-17T19:44:17Z 2956.19 2016-06-17T19:44:19Z 2956.19 2016-06-17T19:44:33Z 2955.71 2016-06-17T19:44:48Z 2957.15 2016-06-17T19:45:03Z 2957.63 2016-06-17T19:45:09Z 2958.59 2016-06-17T19:45:17Z 2959.08 2016-06-17T19:45:22Z 2960.52 2016-06-17T19:45:35Z 2961 2016-06-17T19:45:38Z 2961.96 2016-06-17T19:45:51Z 2961.96 2016-06-17T19:45:55Z 2961.96 2016-06-17T19:45:58Z 2962.44 2016-06-17T19:46:14Z 2963.4 2016-06-17T19:46:21Z 2963.88 2016-06-17T19:46:29Z 2964.36 2016-06-17T19:46:43Z 2964.84 2016-06-17T19:46:54Z 2965.8 2016-06-17T19:47:04Z 2966.29 2016-06-17T19:47:11Z 2966.77 2016-06-17T19:47:19Z 2967.73 2016-06-17T19:47:34Z 2968.21 2016-06-17T19:47:46Z 2966.77 2016-06-17T19:48:02Z 2967.73 2016-06-17T19:48:14Z 2968.21 2016-06-17T19:48:22Z 2971.57 2016-06-17T19:48:37Z 2973.5 2016-06-17T19:48:50Z 2973.98 2016-06-17T19:49:03Z 2975.42 2016-06-17T19:49:15Z 2976.38 2016-06-17T19:49:16Z 2976.86 2016-06-17T19:49:24Z 2976.86 2016-06-17T19:49:26Z 2976.86 2016-06-17T19:49:28Z 2977.34 2016-06-17T19:49:41Z 2978.78 2016-06-17T19:49:54Z 2979.26 2016-06-17T19:49:57Z 2982.15 2016-06-17T19:50:12Z 2984.07 2016-06-17T19:50:25Z 2985.03 2016-06-17T19:50:40Z 2987.43 2016-06-17T19:50:53Z 2987.43 2016-06-17T19:50:55Z 2988.88 2016-06-17T19:51:09Z 2989.36 2016-06-17T19:51:28Z 2990.32 2016-06-17T19:51:44Z 2992.72 2016-06-17T19:51:59Z 2993.2 2016-06-17T19:52:12Z 2994.64 2016-06-17T19:52:26Z 2995.6 2016-06-17T19:52:32Z 2996.09 2016-06-17T19:52:37Z 2995.6 2016-06-17T19:52:51Z 2995.6 2016-06-17T19:53:00Z 2997.05 2016-06-17T19:53:13Z 2998.01 2016-06-17T19:53:25Z 2998.97 2016-06-17T19:53:37Z 2999.93 2016-06-17T19:53:49Z 3000.41 2016-06-17T19:54:01Z 3001.37 2016-06-17T19:54:12Z 3003.3 2016-06-17T19:54:28Z 3002.82 2016-06-17T19:54:55Z 3003.3 2016-06-17T19:55:35Z 3003.3 2016-06-17T19:56:01Z 3002.33 2016-06-17T19:56:09Z 3003.3 2016-06-17T19:56:28Z 3005.22 2016-06-17T19:56:42Z 3007.14 2016-06-17T19:56:47Z 3009.06 2016-06-17T19:57:02Z 3010.51 2016-06-17T19:57:16Z 3011.47 2016-06-17T19:57:22Z 3011.47 2016-06-17T19:57:24Z 3013.39 2016-06-17T19:57:33Z 3012.91 2016-06-17T19:57:38Z 3011.95 2016-06-17T19:57:50Z 3011.95 2016-06-17T19:57:54Z 3010.99 2016-06-17T19:58:01Z 3009.54 2016-06-17T19:58:14Z 3008.1 2016-06-17T19:58:21Z 3006.66 2016-06-17T19:58:30Z 3006.66 2016-06-17T19:58:36Z 3008.58 2016-06-17T19:58:46Z 3009.54 2016-06-17T19:58:50Z 3011.47 2016-06-17T19:59:05Z 3012.43 2016-06-17T19:59:08Z 3013.87 2016-06-17T19:59:19Z 3013.87 2016-06-17T19:59:25Z 3015.79 2016-06-17T19:59:38Z 3017.72 2016-06-17T19:59:53Z 3019.16 2016-06-17T20:00:11Z 3020.6 2016-06-17T20:00:22Z 3022.04 2016-06-17T20:00:33Z 3022.04 2016-06-17T20:00:35Z 3022.52 2016-06-17T20:00:49Z 3022.52 2016-06-17T20:00:51Z 3023.48 2016-06-17T20:01:02Z 3024.93 2016-06-17T20:01:14Z 3026.37 2016-06-17T20:01:27Z 3027.81 2016-06-17T20:01:39Z 3029.25 2016-06-17T20:01:54Z 3030.69 2016-06-17T20:02:08Z 3031.17 2016-06-17T20:02:29Z 3033.1 2016-06-17T20:02:44Z 3034.06 2016-06-17T20:02:59Z 3034.54 2016-06-17T20:03:14Z 3035.98 2016-06-17T20:03:27Z 3035.98 2016-06-17T20:03:32Z 3037.9 2016-06-17T20:03:46Z 3038.86 2016-06-17T20:03:59Z 3039.35 2016-06-17T20:04:13Z 3039.35 2016-06-17T20:04:45Z 3037.9 2016-06-17T20:05:27Z 3037.9 2016-06-17T20:05:58Z 3037.9 2016-06-17T20:06:30Z 3037.9 2016-06-17T20:07:09Z 3037.9 2016-06-17T20:07:32Z 3037.42 2016-06-17T20:07:55Z 3037.42 2016-06-17T20:08:23Z 3037.42 2016-06-17T20:08:54Z 3036.94 2016-06-17T20:09:29Z 3037.42 2016-06-17T20:09:49Z 3038.38 2016-06-17T20:09:51Z 3039.35 2016-06-17T20:09:58Z 3039.35 2016-06-17T20:10:02Z 3040.31 2016-06-17T20:10:08Z 3041.75 2016-06-17T20:10:22Z 3042.71 2016-06-17T20:10:34Z 3043.67 2016-06-17T20:10:48Z 3046.07 2016-06-17T20:11:01Z 3047.04 2016-06-17T20:11:14Z 3047.52 2016-06-17T20:11:17Z 3048 2016-06-17T20:11:20Z 3048.48 2016-06-17T20:11:26Z 3051.36 2016-06-17T20:11:41Z 3052.8 2016-06-17T20:11:54Z 3053.28 2016-06-17T20:12:08Z 3054.73 2016-06-17T20:12:22Z 3057.13 2016-06-17T20:12:35Z 3057.61 2016-06-17T20:12:40Z 3057.61 2016-06-17T20:12:48Z 3057.61 2016-06-17T20:12:50Z 3057.61 2016-06-17T20:13:03Z 3057.61 2016-06-17T20:13:13Z 3058.57 2016-06-17T20:13:26Z 3058.57 2016-06-17T20:13:28Z 3058.57 2016-06-17T20:13:34Z 3059.05 2016-06-17T20:13:45Z 3059.05 2016-06-17T20:14:02Z 3059.05 2016-06-17T20:14:07Z 3059.05 2016-06-17T20:14:09Z 3059.05 2016-06-17T20:14:23Z 3059.05 2016-06-17T20:14:36Z 3059.53 2016-06-17T20:14:46Z 3059.53 2016-06-17T20:14:50Z 3059.53 2016-06-17T20:14:52Z 3059.53 2016-06-17T20:14:54Z 3058.09 2016-06-17T20:15:06Z 3058.09 2016-06-17T20:15:19Z 3058.09 2016-06-17T20:15:29Z 3059.53 2016-06-17T20:15:31Z 3060.01 2016-06-17T20:15:40Z 3060.49 2016-06-17T20:15:50Z 3061.94 2016-06-17T20:16:05Z 3058.57 2016-06-17T20:16:09Z 3058.57 2016-06-17T20:16:10Z 3058.57 2016-06-17T20:16:11Z 3058.57 2016-06-17T20:16:24Z 3058.57 2016-06-17T20:16:30Z 3058.57 2016-06-17T20:16:33Z 3060.01 2016-06-17T20:16:39Z 3060.01 2016-06-17T20:16:43Z 3061.46 2016-06-17T20:16:58Z 3062.42 2016-06-17T20:17:12Z 3063.38 2016-06-17T20:17:27Z 3064.34 2016-06-17T20:17:37Z 3064.82 2016-06-17T20:17:41Z 3065.3 2016-06-17T20:17:48Z 3066.26 2016-06-17T20:18:02Z 3066.26 2016-06-17T20:18:10Z 3066.26 2016-06-17T20:18:12Z 3066.26 2016-06-17T20:18:15Z 3067.7 2016-06-17T20:18:31Z 3068.67 2016-06-17T20:18:40Z 3069.63 2016-06-17T20:18:45Z 3070.59 2016-06-17T20:18:54Z 3070.59 2016-06-17T20:19:00Z 3072.51 2016-06-17T20:19:13Z 3073.47 2016-06-17T20:19:25Z 3073.47 2016-06-17T20:19:28Z 3074.43 2016-06-17T20:19:41Z 3077.8 2016-06-17T20:19:56Z 3078.28 2016-06-17T20:20:09Z 3078.76 2016-06-17T20:20:15Z 3078.76 2016-06-17T20:20:20Z 3080.2 2016-06-17T20:20:35Z 3080.68 2016-06-17T20:20:39Z 3080.68 2016-06-17T20:20:46Z 3080.68 2016-06-17T20:20:49Z 3080.68 2016-06-17T20:20:57Z 3081.16 2016-06-17T20:21:02Z 3081.16 2016-06-17T20:21:04Z 3081.64 2016-06-17T20:21:07Z 3081.64 2016-06-17T20:21:12Z 3081.64 2016-06-17T20:21:18Z 3080.68 2016-06-17T20:21:29Z 3081.64 2016-06-17T20:21:35Z 3082.12 2016-06-17T20:21:37Z 3082.6 2016-06-17T20:21:49Z 3083.09 2016-06-17T20:21:56Z 3083.09 2016-06-17T20:22:01Z 3083.09 2016-06-17T20:22:09Z 3083.57 2016-06-17T20:22:24Z 3083.57 2016-06-17T20:22:39Z 3083.57 2016-06-17T20:23:11Z 3084.53 2016-06-17T20:23:44Z 3085.49 2016-06-17T20:24:00Z 3085.49 2016-06-17T20:24:04Z 3085.49 2016-06-17T20:24:06Z 3085.97 2016-06-17T20:24:14Z 3086.45 2016-06-17T20:24:18Z 3086.93 2016-06-17T20:24:22Z 3086.93 2016-06-17T20:24:26Z 3087.41 2016-06-17T20:24:30Z 3087.89 2016-06-17T20:24:36Z 3088.85 2016-06-17T20:24:52Z 3089.33 2016-06-17T20:24:55Z 3089.33 2016-06-17T20:24:58Z 3090.29 2016-06-17T20:25:08Z 3092.22 2016-06-17T20:25:22Z 3094.62 2016-06-17T20:25:37Z 3095.58 2016-06-17T20:25:44Z 3095.58 2016-06-17T20:25:49Z 3096.06 2016-06-17T20:26:00Z 3096.06 2016-06-17T20:26:09Z 3096.06 2016-06-17T20:26:15Z 3094.62 2016-06-17T20:26:17Z 3094.14 2016-06-17T20:26:30Z 3094.14 2016-06-17T20:26:32Z 3094.14 2016-06-17T20:26:36Z 3094.14 2016-06-17T20:26:40Z 3095.58 2016-06-17T20:26:54Z 3096.06 2016-06-17T20:26:56Z 3096.54 2016-06-17T20:27:10Z 3096.54 2016-06-17T20:27:15Z 3096.54 2016-06-17T20:27:25Z 3096.54 2016-06-17T20:27:29Z 3096.54 2016-06-17T20:27:36Z 3096.54 2016-06-17T20:27:39Z 3096.54 2016-06-17T20:27:42Z 3095.1 2016-06-17T20:27:52Z 3095.1 2016-06-17T20:28:01Z 3096.54 2016-06-17T20:28:08Z 3096.54 2016-06-17T20:28:11Z 3094.62 2016-06-17T20:28:26Z 3094.62 2016-06-17T20:28:29Z 3095.58 2016-06-17T20:28:39Z 3096.54 2016-06-17T20:28:53Z 3096.54 2016-06-17T20:29:03Z 3096.54 2016-06-17T20:29:12Z 3095.1 2016-06-17T20:29:16Z 3095.1 2016-06-17T20:29:21Z 3094.62 2016-06-17T20:29:29Z 3094.14 2016-06-17T20:29:38Z 3094.62 2016-06-17T20:29:48Z 3095.58 2016-06-17T20:29:53Z 3095.58 2016-06-17T20:29:57Z 3094.14 2016-06-17T20:30:00Z 3094.14 2016-06-17T20:30:02Z 3095.1 2016-06-17T20:30:07Z 3095.1 2016-06-17T20:30:15Z 3095.1 2016-06-17T20:30:25Z 3096.06 2016-06-17T20:30:36Z 3096.54 2016-06-17T20:30:40Z 3095.58 2016-06-17T20:30:45Z 3095.58 2016-06-17T20:30:49Z 3095.58 2016-06-17T20:30:58Z 3095.58 2016-06-17T20:31:02Z 3095.58 2016-06-17T20:31:08Z 3095.58 2016-06-17T20:31:11Z 3096.54 2016-06-17T20:31:18Z 3097.51 2016-06-17T20:31:20Z 3097.51 2016-06-17T20:31:24Z 3099.43 2016-06-17T20:31:36Z 3099.43 2016-06-17T20:31:41Z 3101.83 2016-06-17T20:31:54Z 3102.31 2016-06-17T20:31:56Z 3103.27 2016-06-17T20:32:11Z 3103.75 2016-06-17T20:32:46Z 3104.23 2016-06-17T20:33:18Z 3104.23 2016-06-17T20:33:49Z 3103.27 2016-06-17T20:34:18Z 3104.23 2016-06-17T20:34:39Z 3106.64 2016-06-17T20:34:54Z 3108.56 2016-06-17T20:35:06Z 3110.96 2016-06-17T20:35:19Z 3112.41 2016-06-17T20:35:32Z 3112.41 2016-06-17T20:35:34Z 3112.89 2016-06-17T20:35:43Z 3112.89 2016-06-17T20:35:56Z 3114.33 2016-06-17T20:36:14Z 3114.33 2016-06-17T20:36:20Z 3115.29 2016-06-17T20:36:23Z 3117.69 2016-06-17T20:36:36Z 3118.17 2016-06-17T20:36:47Z 3118.17 2016-06-17T20:36:51Z 3118.17 2016-06-17T20:37:01Z 3119.13 2016-06-17T20:37:14Z 3121.06 2016-06-17T20:37:28Z 3122.02 2016-06-17T20:37:43Z 3124.42 2016-06-17T20:37:56Z 3125.38 2016-06-17T20:38:07Z 3126.34 2016-06-17T20:38:16Z 3127.31 2016-06-17T20:38:23Z 3127.79 2016-06-17T20:38:30Z 3128.27 2016-06-17T20:38:45Z 3129.71 2016-06-17T20:38:59Z 3129.71 2016-06-17T20:39:00Z 3129.71 2016-06-17T20:39:07Z 3130.67 2016-06-17T20:39:12Z 3132.11 2016-06-17T20:39:25Z 3134.52 2016-06-17T20:39:38Z 3135.96 2016-06-17T20:39:52Z 3136.92 2016-06-17T20:40:05Z 3139.32 2016-06-17T20:40:20Z 3139.8 2016-06-17T20:40:32Z 3140.28 2016-06-17T20:40:38Z 3142.21 2016-06-17T20:40:54Z 3142.21 2016-06-17T20:40:55Z 3142.21 2016-06-17T20:40:58Z 3142.21 2016-06-17T20:41:00Z 3141.73 2016-06-17T20:41:14Z 3141.73 2016-06-17T20:41:19Z 3141.73 2016-06-17T20:41:24Z 3140.28 2016-06-17T20:41:41Z 3141.73 2016-06-17T20:41:49Z 3141.73 2016-06-17T20:42:01Z 3142.21 2016-06-17T20:42:08Z 3142.21 2016-06-17T20:42:24Z 3142.21 2016-06-17T20:42:32Z 3142.21 2016-06-17T20:42:36Z 3142.21 2016-06-17T20:42:51Z 3142.21 2016-06-17T20:43:05Z 3142.21 2016-06-17T20:43:07Z 3142.21 2016-06-17T20:43:11Z 3142.21 2016-06-17T20:43:23Z 3142.21 2016-06-17T20:43:35Z 3142.21 2016-06-17T20:43:51Z 3142.21 2016-06-17T20:44:12Z 3140.76 2016-06-17T20:44:18Z 3142.21 2016-06-17T20:44:24Z 3140.28 2016-06-17T20:44:37Z 3140.28 2016-06-17T20:44:48Z 3139.32 2016-06-17T20:45:10Z 3136.44 2016-06-17T20:45:23Z 3136.44 2016-06-17T20:45:32Z 3138.36 2016-06-17T20:45:42Z 3141.73 2016-06-17T20:45:54Z 3143.17 2016-06-17T20:46:06Z 3146.05 2016-06-17T20:46:17Z 3148.46 2016-06-17T20:46:31Z 3148.94 2016-06-17T20:46:46Z 3148.94 2016-06-17T20:46:57Z 3149.9 2016-06-17T20:47:06Z 3148.94 2016-06-17T20:47:18Z 3151.34 2016-06-17T20:47:32Z 3151.34 2016-06-17T20:47:40Z 3149.9 2016-06-17T20:47:49Z 3148.94 2016-06-17T20:47:56Z 3150.38 2016-06-17T20:48:00Z 3148.94 2016-06-17T20:48:05Z 3148.94 2016-06-17T20:48:08Z 3148.94 2016-06-17T20:48:15Z 3150.38 2016-06-17T20:48:19Z 3147.49 2016-06-17T20:48:26Z 3146.05 2016-06-17T20:48:28Z 3148.94 2016-06-17T20:48:41Z 3149.42 2016-06-17T20:48:54Z 3149.42 2016-06-17T20:49:04Z 3150.86 2016-06-17T20:49:18Z 3150.86 2016-06-17T20:49:34Z 3150.86 2016-06-17T20:49:35Z 3150.86 2016-06-17T20:49:38Z 3152.3 2016-06-17T20:49:42Z 3152.78 2016-06-17T20:49:57Z 3150.86 2016-06-17T20:50:02Z 3150.86 2016-06-17T20:50:06Z 3150.38 2016-06-17T20:50:09Z 3151.82 2016-06-17T20:50:19Z 3152.3 2016-06-17T20:50:33Z 3153.26 2016-06-17T20:50:38Z 3153.26 2016-06-17T20:50:40Z 3153.74 2016-06-17T20:50:50Z 3153.74 2016-06-17T20:50:54Z 3154.22 2016-06-17T20:51:08Z 3155.66 2016-06-17T20:51:20Z 3156.15 2016-06-17T20:51:33Z 3157.11 2016-06-17T20:51:46Z 3158.07 2016-06-17T20:52:00Z 3158.55 2016-06-17T20:52:02Z 3159.03 2016-06-17T20:52:11Z 3160.47 2016-06-17T20:52:24Z 3161.43 2016-06-17T20:52:25Z 3161.43 2016-06-17T20:52:29Z 3161.43 2016-06-17T20:52:42Z 3159.51 2016-06-17T20:52:57Z 3159.51 2016-06-17T20:53:04Z 3156.63 2016-06-17T20:53:16Z 3156.63 2016-06-17T20:53:24Z 3157.59 2016-06-17T20:53:26Z 3155.66 2016-06-17T20:53:28Z 3158.07 2016-06-17T20:53:33Z 3160.95 2016-06-17T20:53:40Z 3158.07 2016-06-17T20:53:42Z 3157.59 2016-06-17T20:53:57Z 3158.55 2016-06-17T20:54:02Z 3159.99 2016-06-17T20:54:06Z 3159.03 2016-06-17T20:54:16Z 3160.47 2016-06-17T20:54:33Z 3160.47 2016-06-17T20:54:59Z 3159.03 2016-06-17T20:55:04Z 3158.55 2016-06-17T20:55:12Z 3159.99 2016-06-17T20:55:25Z 3160.95 2016-06-17T20:55:42Z 3161.43 2016-06-17T20:55:59Z 3161.43 2016-06-17T20:56:00Z 3161.91 2016-06-17T20:56:13Z 3161.43 2016-06-17T20:56:27Z 3162.88 2016-06-17T20:56:39Z 3164.8 2016-06-17T20:56:51Z 3166.72 2016-06-17T20:57:04Z 3166.24 2016-06-17T20:57:15Z 3166.24 2016-06-17T20:57:30Z 3166.72 2016-06-17T20:57:42Z 3166.72 2016-06-17T20:57:44Z 3166.72 2016-06-17T20:57:56Z 3166.72 2016-06-17T20:58:08Z 3167.2 2016-06-17T20:58:18Z 3167.68 2016-06-17T20:58:22Z 3168.16 2016-06-17T20:58:36Z 3168.16 2016-06-17T20:58:37Z 3168.16 2016-06-17T20:58:40Z 3168.16 2016-06-17T20:58:42Z 3168.64 2016-06-17T20:58:54Z 3170.08 2016-06-17T20:59:08Z 3171.53 2016-06-17T20:59:20Z 3172.49 2016-06-17T20:59:32Z 3172.97 2016-06-17T20:59:45Z 3174.41 2016-06-17T20:59:58Z 3175.85 2016-06-17T21:00:12Z 3177.78 2016-06-17T21:00:26Z 3179.22 2016-06-17T21:00:39Z 3180.18 2016-06-17T21:00:47Z 3181.62 2016-06-17T21:00:56Z 3181.14 2016-06-17T21:01:07Z 3183.06 2016-06-17T21:01:17Z 3182.1 2016-06-17T21:01:38Z 3182.1 2016-06-17T21:01:51Z 3183.54 2016-06-17T21:02:05Z 3184.5 2016-06-17T21:02:20Z 3185.95 2016-06-17T21:02:32Z 3184.5 2016-06-17T21:02:38Z 3184.02 2016-06-17T21:02:40Z 3184.02 2016-06-17T21:02:43Z 3183.54 2016-06-17T21:02:55Z 3184.5 2016-06-17T21:03:03Z 3185.95 2016-06-17T21:03:18Z 3187.39 2016-06-17T21:03:35Z 3188.83 2016-06-17T21:03:49Z 3188.83 2016-06-17T21:04:03Z 3189.31 2016-06-17T21:04:17Z 3189.79 2016-06-17T21:04:33Z 3190.27 2016-06-17T21:04:40Z 3189.31 2016-06-17T21:04:51Z 3187.87 2016-06-17T21:05:07Z 3189.31 2016-06-17T21:05:21Z 3189.31 2016-06-17T21:05:22Z 3191.23 2016-06-17T21:05:36Z 3192.2 2016-06-17T21:05:54Z 3192.68 2016-06-17T21:06:08Z 3192.68 2016-06-17T21:06:35Z 3193.16 2016-06-17T21:07:11Z 3193.16 2016-06-17T21:07:21Z 3193.16 2016-06-17T21:07:27Z 3193.16 2016-06-17T21:07:39Z 3194.12 2016-06-17T21:07:54Z 3197 2016-06-17T21:08:11Z 3198.44 2016-06-17T21:08:30Z 3199.4 2016-06-17T21:08:50Z 3200.37 2016-06-17T21:09:05Z 3201.81 2016-06-17T21:09:22Z 3203.73 2016-06-17T21:09:39Z 3205.17 2016-06-17T21:09:55Z 3205.65 2016-06-17T21:10:12Z 3206.61 2016-06-17T21:10:29Z 3207.58 2016-06-17T21:10:45Z 3208.54 2016-06-17T21:11:01Z 3209.02 2016-06-17T21:11:16Z 3209.98 2016-06-17T21:11:25Z 3210.94 2016-06-17T21:11:41Z 3211.9 2016-06-17T21:11:54Z 3213.34 2016-06-17T21:12:10Z 3213.82 2016-06-17T21:12:26Z 3216.71 2016-06-17T21:12:44Z 3218.15 2016-06-17T21:13:07Z 3218.15 2016-06-17T21:13:23Z 3220.07 2016-06-17T21:13:41Z 3221.03 2016-06-17T21:13:55Z 3222.48 2016-06-17T21:14:15Z 3223.44 2016-06-17T21:14:31Z 3225.36 2016-06-17T21:14:44Z 3224.4 2016-06-17T21:15:05Z 3224.4 2016-06-17T21:15:25Z 3224.4 2016-06-17T21:15:48Z 3224.4 2016-06-17T21:16:15Z 3225.36 2016-06-17T21:16:45Z 3225.36 2016-06-17T21:17:06Z 3225.36 2016-06-17T21:17:09Z 3225.36 2016-06-17T21:17:25Z 3226.32 2016-06-17T21:17:41Z 3227.28 2016-06-17T21:17:56Z 3229.69 2016-06-17T21:18:12Z 3230.17 2016-06-17T21:18:26Z 3231.61 2016-06-17T21:18:42Z 3232.57 2016-06-17T21:18:56Z 3233.53 2016-06-17T21:19:12Z 3234.49 2016-06-17T21:19:25Z 3237.38 2016-06-17T21:19:41Z 3240.26 2016-06-17T21:19:55Z 3240.74 2016-06-17T21:20:09Z 3241.7 2016-06-17T21:20:22Z 3242.66 2016-06-17T21:20:38Z 3243.14 2016-06-17T21:21:16Z 3243.63 2016-06-17T21:21:29Z 3245.55 2016-06-17T21:21:46Z 3247.47 2016-06-17T21:22:02Z 3250.35 2016-06-17T21:22:19Z 3251.8 2016-06-17T21:22:35Z 3253.72 2016-06-17T21:22:50Z 3253.72 2016-06-17T21:23:25Z 3255.16 2016-06-17T21:23:44Z 3256.6 2016-06-17T21:24:02Z 3258.53 2016-06-17T21:24:16Z 3259.49 2016-06-17T21:24:31Z 3259.49 2016-06-17T21:24:51Z 3259.49 2016-06-17T21:25:15Z 3259.97 2016-06-17T21:25:32Z 3261.89 2016-06-17T21:25:49Z 3262.37 2016-06-17T21:26:16Z 3262.85 2016-06-17T21:26:45Z 3261.41 2016-06-17T21:27:05Z 3261.41 2016-06-17T21:27:29Z 3260.93 2016-06-17T21:28:01Z 3262.37 2016-06-17T21:28:05Z 3265.26 2016-06-17T21:28:22Z 3267.18 2016-06-17T21:28:39Z 3268.14 2016-06-17T21:28:56Z 3268.62 2016-06-17T21:29:10Z 3269.58 2016-06-17T21:29:25Z 3270.54 2016-06-17T21:29:40Z 3271.5 2016-06-17T21:29:54Z 3272.46 2016-06-17T21:30:08Z 3273.91 2016-06-17T21:30:20Z 3273.91 2016-06-17T21:30:56Z 3273.91 2016-06-17T21:31:11Z 3274.39 2016-06-17T21:31:14Z 3275.83 2016-06-17T21:31:29Z 3276.31 2016-06-17T21:31:39Z 3278.71 2016-06-17T21:31:55Z 3278.71 2016-06-17T21:32:13Z 3279.19 2016-06-17T21:32:27Z 3280.64 2016-06-17T21:32:44Z 3282.56 2016-06-17T21:33:00Z 3284.48 2016-06-17T21:33:17Z 3284.96 2016-06-17T21:33:32Z 3286.89 2016-06-17T21:33:48Z 3288.33 2016-06-17T21:34:04Z 3289.29 2016-06-17T21:34:27Z 3290.25 2016-06-17T21:34:42Z 3291.21 2016-06-17T21:34:56Z 3293.13 2016-06-17T21:35:14Z 3295.06 2016-06-17T21:35:28Z 3295.54 2016-06-17T21:35:45Z 3296.5 2016-06-17T21:36:02Z 3297.46 2016-06-17T21:36:13Z 3297.46 2016-06-17T21:36:33Z 3299.86 2016-06-17T21:36:49Z 3300.34 2016-06-17T21:37:05Z 3302.75 2016-06-17T21:37:20Z 3303.71 2016-06-17T21:37:34Z 3304.19 2016-06-17T21:37:56Z 3306.11 2016-06-17T21:38:12Z 3308.03 2016-06-17T21:38:29Z 3308.51 2016-06-17T21:38:51Z 3309.48 2016-06-17T21:39:16Z 3310.92 2016-06-17T21:39:32Z 3312.84 2016-06-17T21:39:53Z 3314.28 2016-06-17T21:40:11Z 3315.72 2016-06-17T21:40:25Z 3316.69 2016-06-17T21:40:49Z 3318.13 2016-06-17T21:41:08Z 3318.61 2016-06-17T21:41:28Z 3319.57 2016-06-17T21:41:37Z 3320.05 2016-06-17T21:41:54Z 3321.01 2016-06-17T21:42:08Z 3321.97 2016-06-17T21:42:28Z 3323.9 2016-06-17T21:42:42Z 3324.38 2016-06-17T21:43:00Z 3325.82 2016-06-17T21:43:18Z 3327.74 2016-06-17T21:43:33Z 3330.62 2016-06-17T21:43:50Z 3327.26 2016-06-17T21:44:04Z 3329.18 2016-06-17T21:44:10Z 3329.18 2016-06-17T21:44:25Z 3327.74 2016-06-17T21:44:49Z 3329.66 2016-06-17T21:45:03Z 3329.66 2016-06-17T21:45:05Z 3331.59 2016-06-17T21:45:20Z 3333.03 2016-06-17T21:45:34Z 3333.99 2016-06-17T21:45:54Z 3336.39 2016-06-17T21:46:09Z 3337.83 2016-06-17T21:46:24Z 3338.8 2016-06-17T21:46:43Z 3340.24 2016-06-17T21:47:00Z 3342.64 2016-06-17T21:47:17Z 3345.04 2016-06-17T21:47:33Z 3346.49 2016-06-17T21:47:54Z 3348.41 2016-06-17T21:48:10Z 3350.33 2016-06-17T21:48:30Z 3352.25 2016-06-17T21:48:46Z 3353.7 2016-06-17T21:49:00Z 3355.14 2016-06-17T21:49:18Z 3356.1 2016-06-17T21:49:47Z 3358.02 2016-06-17T21:50:01Z 3358.02 2016-06-17T21:50:03Z 3359.46 2016-06-17T21:50:16Z 3361.87 2016-06-17T21:50:22Z 3363.79 2016-06-17T21:50:35Z 3363.31 2016-06-17T21:50:51Z 3361.87 2016-06-17T21:51:05Z 3363.31 2016-06-17T21:51:09Z 3363.31 2016-06-17T21:51:31Z 3365.71 2016-06-17T21:51:49Z 3368.12 2016-06-17T21:52:07Z 3369.56 2016-06-17T21:52:25Z 3367.15 2016-06-17T21:52:39Z 3367.15 2016-06-17T21:52:41Z 3369.08 2016-06-17T21:52:43Z 3367.64 2016-06-17T21:52:57Z 3366.67 2016-06-17T21:53:22Z 3366.19 2016-06-17T21:53:38Z 3366.67 2016-06-17T21:54:03Z 3367.15 2016-06-17T21:54:36Z 3367.15 2016-06-17T21:55:03Z 3367.15 2016-06-17T21:55:28Z 3367.15 2016-06-17T21:55:46Z 3366.67 2016-06-17T21:56:22Z 3366.67 2016-06-17T21:56:53Z 3366.67 2016-06-17T21:57:23Z 3368.12 2016-06-17T21:58:03Z 3367.64 2016-06-17T21:58:14Z 3366.67 2016-06-17T21:58:42Z 3368.12 2016-06-17T21:59:02Z 3367.15 2016-06-17T21:59:37Z 3367.15 2016-06-17T22:00:06Z 3369.08 2016-06-17T22:00:08Z 3369.08 2016-06-17T22:00:27Z 3369.08 2016-06-17T22:00:33Z 3367.15 2016-06-17T22:00:35Z 3369.08 2016-06-17T22:00:37Z 3367.64 2016-06-17T22:00:40Z 3367.15 2016-06-17T22:00:44Z 3366.67 2016-06-17T22:00:52Z 3365.71 2016-06-17T22:01:07Z 3366.19 2016-06-17T22:01:22Z 3367.15 2016-06-17T22:01:28Z 3367.15 2016-06-17T22:01:44Z 3364.75 2016-06-17T22:01:58Z 3364.75 2016-06-17T22:01:59Z 3364.27 2016-06-17T22:02:04Z 3363.31 2016-06-17T22:02:08Z 3362.83 2016-06-17T22:02:12Z 3361.87 2016-06-17T22:02:29Z 3363.79 2016-06-17T22:02:48Z 3363.79 2016-06-17T22:03:05Z 3363.79 2016-06-17T22:03:23Z 3364.27 2016-06-17T22:03:41Z 3363.31 2016-06-17T22:04:12Z 3363.31 2016-06-17T22:04:44Z 3362.35 2016-06-17T22:05:10Z 3364.27 2016-06-17T22:05:33Z 3367.64 2016-06-17T22:05:37Z 3367.64 2016-06-17T22:05:38Z 3365.71 2016-06-17T22:05:42Z 3364.27 2016-06-17T22:06:05Z 3362.83 2016-06-17T22:06:19Z 3362.35 2016-06-17T22:06:37Z 3360.91 2016-06-17T22:06:45Z 3359.46 2016-06-17T22:06:58Z 3357.54 2016-06-17T22:07:10Z 3354.18 2016-06-17T22:07:20Z 3351.29 2016-06-17T22:07:33Z 3347.93 2016-06-17T22:07:47Z 3347.93 2016-06-17T22:07:48Z 3346.49 2016-06-17T22:07:53Z 3346.01 2016-06-17T22:07:55Z 3344.56 2016-06-17T22:07:57Z 3341.68 2016-06-17T22:08:06Z 3338.8 2016-06-17T22:08:17Z 3335.43 2016-06-17T22:08:29Z 3332.07 2016-06-17T22:08:41Z 3329.18 2016-06-17T22:08:52Z 3325.82 2016-06-17T22:09:04Z 3322.45 2016-06-17T22:09:18Z 3319.09 2016-06-17T22:09:31Z 3317.65 2016-06-17T22:09:41Z 3315.72 2016-06-17T22:09:50Z 3315.24 2016-06-17T22:09:55Z 3311.4 2016-06-17T22:10:13Z 3309 2016-06-17T22:10:30Z 3305.63 2016-06-17T22:10:46Z 3303.71 2016-06-17T22:11:04Z 3301.79 2016-06-17T22:11:19Z 3301.3 2016-06-17T22:11:35Z 3300.34 2016-06-17T22:11:52Z 3300.34 2016-06-17T22:12:01Z 3299.38 2016-06-17T22:12:20Z 3298.42 2016-06-17T22:12:39Z 3296.02 2016-06-17T22:12:55Z 3294.58 2016-06-17T22:13:08Z 3294.09 2016-06-17T22:13:12Z 3292.65 2016-06-17T22:13:21Z 3291.69 2016-06-17T22:13:33Z 3291.21 2016-06-17T22:13:38Z 3290.25 2016-06-17T22:13:56Z 3288.81 2016-06-17T22:14:14Z 3288.81 2016-06-17T22:14:15Z 3288.33 2016-06-17T22:14:33Z 3289.29 2016-06-17T22:14:47Z 3286.89 2016-06-17T22:14:55Z 3283.52 2016-06-17T22:15:05Z 3281.12 2016-06-17T22:15:20Z 3278.71 2016-06-17T22:15:30Z 3280.16 2016-06-17T22:15:39Z 3280.16 2016-06-17T22:16:04Z 3280.64 2016-06-17T22:16:36Z 3279.67 2016-06-17T22:16:50Z 3279.67 2016-06-17T22:16:51Z 3278.23 2016-06-17T22:17:05Z 3276.79 2016-06-17T22:17:17Z 3275.35 2016-06-17T22:17:31Z 3273.91 2016-06-17T22:17:44Z 3272.95 2016-06-17T22:17:58Z 3274.39 2016-06-17T22:18:00Z 3274.39 2016-06-17T22:18:04Z 3272.95 2016-06-17T22:18:09Z 3271.02 2016-06-17T22:18:21Z 3268.14 2016-06-17T22:18:34Z 3267.66 2016-06-17T22:18:39Z 3267.66 2016-06-17T22:18:41Z 3267.18 2016-06-17T22:18:43Z 3266.7 2016-06-17T22:18:55Z 3266.7 2016-06-17T22:18:58Z 3264.77 2016-06-17T22:19:08Z 3263.33 2016-06-17T22:19:26Z 3262.37 2016-06-17T22:19:34Z 3261.89 2016-06-17T22:19:37Z 3260.93 2016-06-17T22:19:49Z 3259.97 2016-06-17T22:19:53Z 3259.01 2016-06-17T22:20:08Z 3258.05 2016-06-17T22:20:19Z 3258.05 2016-06-17T22:20:22Z 3257.56 2016-06-17T22:20:25Z 3256.12 2016-06-17T22:20:38Z 3255.64 2016-06-17T22:20:40Z 3256.6 2016-06-17T22:20:55Z 3256.6 2016-06-17T22:20:56Z 3255.16 2016-06-17T22:21:09Z 3255.16 2016-06-17T22:21:24Z 3256.12 2016-06-17T22:21:31Z 3256.12 2016-06-17T22:21:38Z 3254.2 2016-06-17T22:21:50Z 3253.72 2016-06-17T22:22:06Z 3253.72 2016-06-17T22:22:07Z 3252.76 2016-06-17T22:22:19Z 3254.2 2016-06-17T22:22:24Z 3254.2 2016-06-17T22:22:31Z 3252.76 2016-06-17T22:22:46Z 3253.24 2016-06-17T22:22:47Z 3252.76 2016-06-17T22:23:00Z 3251.8 2016-06-17T22:23:11Z 3251.32 2016-06-17T22:23:27Z 3251.32 2016-06-17T22:23:42Z 3251.32 2016-06-17T22:23:53Z 3249.87 2016-06-17T22:24:02Z 3247.47 2016-06-17T22:24:18Z 3246.03 2016-06-17T22:24:33Z 3243.14 2016-06-17T22:24:47Z 3241.22 2016-06-17T22:25:01Z 3240.74 2016-06-17T22:25:30Z 3238.82 2016-06-17T22:25:43Z 3238.34 2016-06-17T22:25:45Z 3235.94 2016-06-17T22:26:02Z 3234.49 2016-06-17T22:26:19Z 3233.05 2016-06-17T22:26:31Z 3233.05 2016-06-17T22:26:46Z 3232.09 2016-06-17T22:27:00Z 3231.61 2016-06-17T22:27:33Z 3231.61 2016-06-17T22:28:06Z 3232.57 2016-06-17T22:28:36Z 3231.61 2016-06-17T22:28:55Z 3230.65 2016-06-17T22:29:07Z 3230.65 2016-06-17T22:29:16Z 3229.69 2016-06-17T22:29:21Z 3229.21 2016-06-17T22:29:28Z 3229.21 2016-06-17T22:29:39Z 3229.21 2016-06-17T22:29:45Z 3230.65 2016-06-17T22:29:48Z 3229.21 2016-06-17T22:29:53Z 3228.73 2016-06-17T22:29:59Z 3227.28 2016-06-17T22:30:14Z 3227.28 2016-06-17T22:30:15Z 3227.28 2016-06-17T22:30:20Z 3226.8 2016-06-17T22:30:25Z 3225.84 2016-06-17T22:30:38Z 3224.4 2016-06-17T22:30:52Z 3224.4 2016-06-17T22:30:57Z 3223.44 2016-06-17T22:31:11Z 3222.48 2016-06-17T22:31:24Z 3221.03 2016-06-17T22:31:37Z 3222.96 2016-06-17T22:31:41Z 3220.55 2016-06-17T22:32:00Z 3218.63 2016-06-17T22:32:13Z 3216.71 2016-06-17T22:32:27Z 3214.79 2016-06-17T22:32:34Z 3214.31 2016-06-17T22:32:38Z 3214.31 2016-06-17T22:32:48Z 3213.34 2016-06-17T22:32:52Z 3210.94 2016-06-17T22:33:04Z 3209.02 2016-06-17T22:33:20Z 3205.65 2016-06-17T22:33:32Z 3204.69 2016-06-17T22:33:43Z 3202.29 2016-06-17T22:33:56Z 3199.89 2016-06-17T22:34:08Z 3199.89 2016-06-17T22:34:10Z 3197.48 2016-06-17T22:34:19Z 3197 2016-06-17T22:34:21Z 3197 2016-06-17T22:34:29Z 3197 2016-06-17T22:34:38Z 3196.52 2016-06-17T22:34:51Z 3195.08 2016-06-17T22:34:55Z 3194.12 2016-06-17T22:35:03Z 3192.68 2016-06-17T22:35:07Z 3192.2 2016-06-17T22:35:10Z 3191.23 2016-06-17T22:35:21Z 3191.71 2016-06-17T22:35:25Z 3192.68 2016-06-17T22:35:40Z 3193.16 2016-06-17T22:36:11Z 3193.16 2016-06-17T22:36:32Z 3190.27 2016-06-17T22:36:43Z 3191.23 2016-06-17T22:36:50Z 3192.2 2016-06-17T22:36:55Z 3190.75 2016-06-17T22:37:02Z 3192.2 2016-06-17T22:37:05Z 3190.27 2016-06-17T22:37:10Z 3192.2 2016-06-17T22:37:14Z 3190.75 2016-06-17T22:37:23Z 3193.16 2016-06-17T22:37:43Z 3194.12 2016-06-17T22:37:58Z 3193.16 2016-06-17T22:38:13Z 3192.2 2016-06-17T22:38:27Z 3193.64 2016-06-17T22:38:36Z 3194.6 2016-06-17T22:38:48Z 3193.16 2016-06-17T22:39:03Z 3191.71 2016-06-17T22:39:19Z 3190.75 2016-06-17T22:39:35Z 3188.83 2016-06-17T22:39:48Z 3188.83 2016-06-17T22:39:53Z 3188.83 2016-06-17T22:40:05Z 3188.83 2016-06-17T22:40:12Z 3189.79 2016-06-17T22:40:15Z 3191.23 2016-06-17T22:40:23Z 3191.23 2016-06-17T22:40:28Z 3191.23 2016-06-17T22:40:32Z 3191.71 2016-06-17T22:40:46Z 3192.2 2016-06-17T22:41:02Z 3190.75 2016-06-17T22:41:11Z 3192.68 2016-06-17T22:41:24Z 3193.64 2016-06-17T22:41:35Z 3193.64 2016-06-17T22:41:42Z 3192.2 2016-06-17T22:41:45Z 3192.2 2016-06-17T22:41:51Z 3191.23 2016-06-17T22:42:03Z 3190.75 2016-06-17T22:42:07Z 3189.31 2016-06-17T22:42:18Z 3188.83 2016-06-17T22:42:24Z 3187.87 2016-06-17T22:42:36Z 3185.95 2016-06-17T22:42:46Z 3185.47 2016-06-17T22:42:55Z 3185.47 2016-06-17T22:42:57Z 3185.47 2016-06-17T22:43:07Z 3184.98 2016-06-17T22:43:12Z 3182.58 2016-06-17T22:43:21Z 3181.14 2016-06-17T22:43:24Z 3177.78 2016-06-17T22:43:37Z 3174.41 2016-06-17T22:43:47Z 3173.93 2016-06-17T22:43:49Z 3174.41 2016-06-17T22:43:58Z 3171.53 2016-06-17T22:44:02Z 3173.45 2016-06-17T22:44:07Z 3173.45 2016-06-17T22:44:08Z 3170.08 2016-06-17T22:44:21Z 3168.64 2016-06-17T22:44:24Z 3168.64 2016-06-17T22:44:31Z 3167.68 2016-06-17T22:44:37Z 3166.24 2016-06-17T22:44:48Z 3165.28 2016-06-17T22:44:59Z 3162.39 2016-06-17T22:45:09Z 3159.03 2016-06-17T22:45:24Z 3157.59 2016-06-17T22:45:31Z 3155.66 2016-06-17T22:45:45Z 3154.7 2016-06-17T22:45:50Z 3153.74 2016-06-17T22:46:01Z 3152.78 2016-06-17T22:46:23Z 3153.26 2016-06-17T22:46:45Z 3151.82 2016-06-17T22:46:55Z 3148.94 2016-06-17T22:47:08Z 3148.46 2016-06-17T22:47:19Z 3146.53 2016-06-17T22:47:26Z 3144.13 2016-06-17T22:47:38Z 3142.21 2016-06-17T22:47:46Z 3141.25 2016-06-17T22:47:55Z 3139.8 2016-06-17T22:48:09Z 3136.92 2016-06-17T22:48:21Z 3133.55 2016-06-17T22:48:37Z 3131.63 2016-06-17T22:48:50Z 3129.71 2016-06-17T22:48:59Z 3127.79 2016-06-17T22:49:12Z 3125.38 2016-06-17T22:49:24Z 3122.98 2016-06-17T22:49:36Z 3121.06 2016-06-17T22:49:42Z 3121.06 2016-06-17T22:49:45Z 3117.69 2016-06-17T22:49:55Z 3118.65 2016-06-17T22:50:00Z 3117.21 2016-06-17T22:50:05Z 3117.21 2016-06-17T22:50:06Z 3116.73 2016-06-17T22:50:10Z 3116.25 2016-06-17T22:50:12Z 3116.25 2016-06-17T22:50:14Z 3115.77 2016-06-17T22:50:18Z 3113.37 2016-06-17T22:50:31Z 3113.37 2016-06-17T22:50:35Z 3112.89 2016-06-17T22:50:38Z 3112.89 2016-06-17T22:50:40Z 3112.41 2016-06-17T22:50:51Z 3112.41 2016-06-17T22:50:52Z 3113.85 2016-06-17T22:50:55Z 3113.85 2016-06-17T22:50:58Z 3113.85 2016-06-17T22:51:01Z 3112.41 2016-06-17T22:51:07Z 3111.44 2016-06-17T22:51:18Z 3111.44 2016-06-17T22:51:19Z 3111.44 2016-06-17T22:51:31Z 3111.44 2016-06-17T22:51:35Z 3111.44 2016-06-17T22:51:40Z 3111.44 2016-06-17T22:51:51Z 3111.44 2016-06-17T22:52:02Z 3110.96 2016-06-17T22:52:08Z 3111.44 2016-06-17T22:52:10Z 3110.96 2016-06-17T22:52:25Z 3112.89 2016-06-17T22:52:38Z 3111.44 2016-06-17T22:53:00Z 3111.44 2016-06-17T22:53:31Z 3111.92 2016-06-17T22:53:35Z 3110.48 2016-06-17T22:53:40Z 3110.96 2016-06-17T22:54:06Z 3110.96 2016-06-17T22:54:08Z 3111.44 2016-06-17T22:54:25Z 3111.44 2016-06-17T22:54:39Z 3110 2016-06-17T22:54:41Z 3100.87 2016-06-17T22:55:00Z 3115.29 2016-06-17T22:55:01Z 3110 2016-06-17T22:55:02Z 3110.96 2016-06-17T22:55:16Z 3110 2016-06-17T22:55:33Z 3107.6 2016-06-17T22:55:45Z 3109.04 2016-06-17T22:55:48Z 3111.44 2016-06-17T22:56:18Z 3110.96 2016-06-17T22:56:42Z 3109.52 2016-06-17T22:56:59Z 3109.52 2016-06-17T22:57:26Z 3108.56 2016-06-17T22:57:59Z 3107.6 2016-06-17T22:58:29Z 3109.04 2016-06-17T22:58:56Z 3109.04 2016-06-17T22:59:23Z 3107.6 2016-06-17T23:00:00Z 3108.56 2016-06-17T23:00:16Z 3107.12 2016-06-17T23:00:34Z 3110.96 2016-06-17T23:00:43Z 3108.08 2016-06-17T23:00:44Z 3106.64 2016-06-17T23:01:08Z 3107.12 2016-06-17T23:01:40Z 3107.12 2016-06-17T23:01:41Z 3109.52 2016-06-17T23:01:55Z 3109.52 2016-06-17T23:01:57Z 3108.08 2016-06-17T23:02:03Z 3107.6 2016-06-17T23:02:15Z 3107.6 2016-06-17T23:02:28Z 3108.56 2016-06-17T23:02:32Z 3109.52 2016-06-17T23:02:45Z 3110.48 2016-06-17T23:03:01Z 3110.48 2016-06-17T23:03:22Z