Cyclo - Tour de reprise 2
24.17
2017-02-17T07:21:12Z
27.53
2017-02-17T07:21:13Z
30.9
2017-02-17T07:21:14Z
35.23
2017-02-17T07:21:15Z
40.03
2017-02-17T07:21:17Z
47.72
2017-02-17T07:21:18Z
51.09
2017-02-17T07:21:20Z
-12.84
2017-02-17T07:22:00Z
-12.84
2017-02-17T07:22:15Z
-12.84
2017-02-17T07:22:16Z
-13.32
2017-02-17T07:22:18Z
-12.84
2017-02-17T07:22:19Z
-12.84
2017-02-17T07:22:20Z
-12.36
2017-02-17T07:22:21Z
-12.36
2017-02-17T07:22:22Z
-11.88
2017-02-17T07:22:25Z
-11.88
2017-02-17T07:22:26Z
-11.4
2017-02-17T07:22:27Z
-11.4
2017-02-17T07:22:28Z
-11.4
2017-02-17T07:22:29Z
-11.4
2017-02-17T07:22:30Z
-11.4
2017-02-17T07:22:31Z
-10.92
2017-02-17T07:22:43Z
-10.92
2017-02-17T07:22:44Z
-10.44
2017-02-17T07:22:45Z
-10.44
2017-02-17T07:22:52Z
-10.44
2017-02-17T07:22:53Z
-9.96
2017-02-17T07:22:54Z
-10.44
2017-02-17T07:22:55Z
-10.44
2017-02-17T07:22:56Z
-9.96
2017-02-17T07:22:57Z
-9.48
2017-02-17T07:23:01Z
-9.48
2017-02-17T07:23:02Z
-9
2017-02-17T07:23:03Z
-9
2017-02-17T07:23:04Z
-9
2017-02-17T07:23:05Z
-9
2017-02-17T07:23:06Z
-8.51
2017-02-17T07:23:09Z
-7.07
2017-02-17T07:23:22Z
-7.07
2017-02-17T07:23:23Z
-7.07
2017-02-17T07:23:24Z
-7.07
2017-02-17T07:23:25Z
-6.59
2017-02-17T07:23:26Z
-6.59
2017-02-17T07:23:27Z
-6.59
2017-02-17T07:23:28Z
-4.67
2017-02-17T07:23:35Z
-4.67
2017-02-17T07:23:36Z
-4.67
2017-02-17T07:23:37Z
-4.67
2017-02-17T07:23:38Z
-4.67
2017-02-17T07:23:39Z
-5.15
2017-02-17T07:23:40Z
-5.15
2017-02-17T07:23:41Z
-5.63
2017-02-17T07:23:42Z
-6.11
2017-02-17T07:23:43Z
-6.59
2017-02-17T07:23:44Z
-6.59
2017-02-17T07:23:45Z
-8.03
2017-02-17T07:23:49Z
-8.03
2017-02-17T07:23:50Z
-8.51
2017-02-17T07:23:51Z
-8.51
2017-02-17T07:23:52Z
-8.51
2017-02-17T07:23:53Z
-8.51
2017-02-17T07:23:56Z
-8.03
2017-02-17T07:23:57Z
-8.03
2017-02-17T07:23:58Z
-8.03
2017-02-17T07:23:59Z
-8.03
2017-02-17T07:24:00Z
-7.55
2017-02-17T07:24:01Z
-7.07
2017-02-17T07:24:02Z
-6.59
2017-02-17T07:24:03Z
-6.11
2017-02-17T07:24:05Z
-3.71
2017-02-17T07:24:15Z
-3.71
2017-02-17T07:24:18Z
-3.23
2017-02-17T07:24:19Z
-3.23
2017-02-17T07:24:20Z
-2.75
2017-02-17T07:24:21Z
-2.75
2017-02-17T07:24:22Z
-2.75
2017-02-17T07:24:23Z
-2.27
2017-02-17T07:24:24Z
-1.79
2017-02-17T07:24:25Z
-1.79
2017-02-17T07:24:26Z
-1.3
2017-02-17T07:24:27Z
-1.3
2017-02-17T07:24:44Z
-1.3
2017-02-17T07:25:02Z
-1.79
2017-02-17T07:25:23Z
-2.27
2017-02-17T07:25:26Z
-2.27
2017-02-17T07:25:27Z
-2.27
2017-02-17T07:25:28Z
-2.27
2017-02-17T07:25:30Z
-1.79
2017-02-17T07:25:31Z
-1.79
2017-02-17T07:25:32Z
-1.79
2017-02-17T07:25:33Z
-1.79
2017-02-17T07:25:34Z
-1.79
2017-02-17T07:25:39Z
-1.79
2017-02-17T07:25:40Z
-1.3
2017-02-17T07:25:41Z
-1.3
2017-02-17T07:25:42Z
-1.3
2017-02-17T07:25:43Z
-0.82
2017-02-17T07:25:44Z
-0.82
2017-02-17T07:25:45Z
-0.82
2017-02-17T07:25:46Z
-0.82
2017-02-17T07:25:47Z
-0.82
2017-02-17T07:25:48Z
-0.34
2017-02-17T07:25:52Z
-0.34
2017-02-17T07:25:53Z
-0.34
2017-02-17T07:25:54Z
0.14
2017-02-17T07:25:55Z
0.14
2017-02-17T07:25:56Z
0.14
2017-02-17T07:25:58Z
0.14
2017-02-17T07:25:59Z
0.62
2017-02-17T07:26:00Z
0.62
2017-02-17T07:26:01Z
0.62
2017-02-17T07:26:02Z
0.62
2017-02-17T07:26:03Z
0.62
2017-02-17T07:26:04Z
1.1
2017-02-17T07:26:06Z
2.06
2017-02-17T07:26:13Z
2.06
2017-02-17T07:26:14Z
2.54
2017-02-17T07:26:15Z
4.94
2017-02-17T07:26:32Z
4.94
2017-02-17T07:26:33Z
4.94
2017-02-17T07:26:34Z
4.94
2017-02-17T07:26:35Z
5.42
2017-02-17T07:26:36Z
5.42
2017-02-17T07:26:37Z
5.42
2017-02-17T07:26:38Z
5.42
2017-02-17T07:26:39Z
5.91
2017-02-17T07:26:40Z
6.87
2017-02-17T07:26:54Z
7.83
2017-02-17T07:27:11Z
10.71
2017-02-17T07:27:29Z
14.08
2017-02-17T07:27:43Z
15.04
2017-02-17T07:27:47Z
18.88
2017-02-17T07:27:59Z
21.77
2017-02-17T07:28:10Z
25.13
2017-02-17T07:28:20Z
28.02
2017-02-17T07:28:29Z
30.9
2017-02-17T07:28:39Z
34.26
2017-02-17T07:28:51Z
37.15
2017-02-17T07:29:01Z
40.51
2017-02-17T07:29:10Z
43.88
2017-02-17T07:29:18Z
47.24
2017-02-17T07:29:27Z
50.61
2017-02-17T07:29:36Z
50.61
2017-02-17T07:29:37Z
55.41
2017-02-17T07:29:48Z
56.86
2017-02-17T07:29:59Z
60.22
2017-02-17T07:30:13Z
60.22
2017-02-17T07:30:25Z
60.22
2017-02-17T07:30:42Z
61.66
2017-02-17T07:30:49Z
61.66
2017-02-17T07:30:50Z
61.66
2017-02-17T07:30:51Z
62.62
2017-02-17T07:30:55Z
63.1
2017-02-17T07:30:56Z
65.03
2017-02-17T07:31:04Z
65.51
2017-02-17T07:31:07Z
65.99
2017-02-17T07:31:08Z
67.43
2017-02-17T07:31:16Z
69.35
2017-02-17T07:31:32Z
69.83
2017-02-17T07:31:42Z
69.83
2017-02-17T07:31:48Z
69.83
2017-02-17T07:31:49Z
69.83
2017-02-17T07:31:50Z
70.31
2017-02-17T07:31:51Z
70.31
2017-02-17T07:31:52Z
70.79
2017-02-17T07:31:56Z
70.79
2017-02-17T07:31:57Z
70.79
2017-02-17T07:31:58Z
71.27
2017-02-17T07:31:59Z
71.27
2017-02-17T07:32:00Z
71.27
2017-02-17T07:32:01Z
71.76
2017-02-17T07:32:02Z
71.76
2017-02-17T07:32:03Z
71.76
2017-02-17T07:32:04Z
74.16
2017-02-17T07:32:21Z
75.6
2017-02-17T07:32:30Z
75.6
2017-02-17T07:32:31Z
75.6
2017-02-17T07:32:32Z
76.08
2017-02-17T07:32:33Z
76.08
2017-02-17T07:32:34Z
76.56
2017-02-17T07:32:37Z
77.04
2017-02-17T07:32:38Z
76.56
2017-02-17T07:32:39Z
76.56
2017-02-17T07:32:40Z
76.08
2017-02-17T07:32:41Z
76.08
2017-02-17T07:32:42Z
75.6
2017-02-17T07:32:43Z
75.6
2017-02-17T07:32:44Z
75.12
2017-02-17T07:32:45Z
74.64
2017-02-17T07:32:46Z
74.64
2017-02-17T07:32:47Z
75.12
2017-02-17T07:32:48Z
75.6
2017-02-17T07:32:49Z
75.6
2017-02-17T07:32:50Z
75.6
2017-02-17T07:32:51Z
75.12
2017-02-17T07:32:52Z
74.64
2017-02-17T07:32:53Z
74.16
2017-02-17T07:32:54Z
73.68
2017-02-17T07:32:55Z
73.2
2017-02-17T07:32:56Z
72.72
2017-02-17T07:32:57Z
71.76
2017-02-17T07:32:59Z
68.87
2017-02-17T07:33:08Z
66.47
2017-02-17T07:33:20Z
65.99
2017-02-17T07:33:21Z
65.51
2017-02-17T07:33:22Z
65.99
2017-02-17T07:33:23Z
65.99
2017-02-17T07:33:24Z
66.95
2017-02-17T07:33:25Z
67.91
2017-02-17T07:33:26Z
69.83
2017-02-17T07:33:31Z
70.31
2017-02-17T07:33:32Z
70.79
2017-02-17T07:33:33Z
71.76
2017-02-17T07:33:35Z
74.16
2017-02-17T07:33:45Z
74.64
2017-02-17T07:33:46Z
74.64
2017-02-17T07:33:48Z
74.64
2017-02-17T07:33:57Z
74.16
2017-02-17T07:33:58Z
74.16
2017-02-17T07:33:59Z
74.16
2017-02-17T07:34:00Z
74.16
2017-02-17T07:34:01Z
74.64
2017-02-17T07:34:02Z
76.56
2017-02-17T07:34:11Z
76.56
2017-02-17T07:34:12Z
77.52
2017-02-17T07:34:13Z
78
2017-02-17T07:34:15Z
78.48
2017-02-17T07:34:16Z
78.97
2017-02-17T07:34:17Z
78.97
2017-02-17T07:34:18Z
78.97
2017-02-17T07:34:19Z
79.45
2017-02-17T07:34:20Z
79.45
2017-02-17T07:34:21Z
79.93
2017-02-17T07:34:22Z
79.93
2017-02-17T07:34:23Z
80.41
2017-02-17T07:34:25Z
80.89
2017-02-17T07:34:26Z
80.89
2017-02-17T07:34:27Z
81.37
2017-02-17T07:34:28Z
81.85
2017-02-17T07:34:29Z
82.33
2017-02-17T07:34:30Z
84.73
2017-02-17T07:34:41Z
85.69
2017-02-17T07:34:44Z
86.18
2017-02-17T07:34:45Z
86.66
2017-02-17T07:34:46Z
87.14
2017-02-17T07:34:50Z
87.62
2017-02-17T07:34:51Z
87.62
2017-02-17T07:34:52Z
88.1
2017-02-17T07:34:55Z
88.1
2017-02-17T07:34:56Z
88.1
2017-02-17T07:34:57Z
88.1
2017-02-17T07:34:58Z
88.58
2017-02-17T07:34:59Z
89.54
2017-02-17T07:35:05Z
90.5
2017-02-17T07:35:12Z
92.9
2017-02-17T07:35:27Z
93.87
2017-02-17T07:35:32Z
94.35
2017-02-17T07:35:47Z
92.9
2017-02-17T07:35:56Z
90.98
2017-02-17T07:36:08Z
89.54
2017-02-17T07:36:23Z
87.62
2017-02-17T07:36:25Z
86.18
2017-02-17T07:36:28Z
85.69
2017-02-17T07:36:29Z
85.21
2017-02-17T07:36:30Z
83.29
2017-02-17T07:36:32Z
82.33
2017-02-17T07:36:33Z
81.85
2017-02-17T07:36:34Z
81.37
2017-02-17T07:36:35Z
81.37
2017-02-17T07:36:36Z
78.97
2017-02-17T07:36:47Z
75.6
2017-02-17T07:36:54Z
72.24
2017-02-17T07:36:58Z
69.35
2017-02-17T07:37:04Z
65.99
2017-02-17T07:37:14Z
65.03
2017-02-17T07:37:20Z
64.55
2017-02-17T07:37:21Z
64.55
2017-02-17T07:37:22Z
64.55
2017-02-17T07:37:36Z
64.55
2017-02-17T07:37:52Z
63.1
2017-02-17T07:38:07Z
60.22
2017-02-17T07:38:21Z
58.78
2017-02-17T07:38:27Z
55.89
2017-02-17T07:38:37Z
53.01
2017-02-17T07:38:51Z
53.01
2017-02-17T07:38:54Z
53.01
2017-02-17T07:38:55Z
53.01
2017-02-17T07:38:56Z
53.49
2017-02-17T07:38:57Z
53.49
2017-02-17T07:38:58Z
53.49
2017-02-17T07:38:59Z
53.49
2017-02-17T07:39:00Z
53.97
2017-02-17T07:39:01Z
53.97
2017-02-17T07:39:02Z
55.89
2017-02-17T07:39:15Z
58.78
2017-02-17T07:39:30Z
61.66
2017-02-17T07:39:44Z
62.62
2017-02-17T07:39:50Z
63.58
2017-02-17T07:39:54Z
63.58
2017-02-17T07:39:55Z
65.51
2017-02-17T07:40:09Z
65.51
2017-02-17T07:40:25Z
65.03
2017-02-17T07:40:27Z
65.03
2017-02-17T07:40:28Z
65.51
2017-02-17T07:40:30Z
65.99
2017-02-17T07:40:31Z
65.99
2017-02-17T07:40:32Z
67.43
2017-02-17T07:40:49Z
64.07
2017-02-17T07:41:07Z
65.99
2017-02-17T07:41:21Z
65.99
2017-02-17T07:41:22Z
66.47
2017-02-17T07:41:23Z
66.95
2017-02-17T07:41:24Z
66.95
2017-02-17T07:41:25Z
67.43
2017-02-17T07:41:26Z
68.87
2017-02-17T07:41:40Z
69.35
2017-02-17T07:41:56Z
69.35
2017-02-17T07:42:00Z
68.87
2017-02-17T07:42:16Z
68.87
2017-02-17T07:42:35Z
67.91
2017-02-17T07:42:51Z
65.99
2017-02-17T07:43:06Z
66.47
2017-02-17T07:43:16Z
66.95
2017-02-17T07:43:18Z
67.43
2017-02-17T07:43:19Z
67.91
2017-02-17T07:43:21Z
69.35
2017-02-17T07:43:27Z
69.35
2017-02-17T07:43:28Z
69.35
2017-02-17T07:43:29Z
70.31
2017-02-17T07:43:32Z
70.31
2017-02-17T07:43:33Z
70.79
2017-02-17T07:43:36Z
70.79
2017-02-17T07:43:37Z
70.79
2017-02-17T07:43:39Z
70.79
2017-02-17T07:43:40Z
71.76
2017-02-17T07:43:49Z
71.76
2017-02-17T07:44:03Z
71.27
2017-02-17T07:44:15Z
71.27
2017-02-17T07:44:16Z
72.24
2017-02-17T07:44:30Z
71.27
2017-02-17T07:44:39Z
71.76
2017-02-17T07:44:40Z
71.76
2017-02-17T07:44:41Z
71.27
2017-02-17T07:44:42Z
71.27
2017-02-17T07:44:43Z
71.27
2017-02-17T07:44:44Z
70.79
2017-02-17T07:44:45Z
68.87
2017-02-17T07:44:56Z
68.87
2017-02-17T07:44:57Z
68.87
2017-02-17T07:44:58Z
68.39
2017-02-17T07:44:59Z
68.39
2017-02-17T07:45:00Z
67.91
2017-02-17T07:45:01Z
67.91
2017-02-17T07:45:02Z
67.91
2017-02-17T07:45:03Z
67.91
2017-02-17T07:45:04Z
67.91
2017-02-17T07:45:07Z
68.39
2017-02-17T07:45:13Z
68.39
2017-02-17T07:45:14Z
68.39
2017-02-17T07:45:15Z
68.87
2017-02-17T07:45:16Z
69.35
2017-02-17T07:45:17Z
69.35
2017-02-17T07:45:18Z
69.35
2017-02-17T07:45:19Z
69.83
2017-02-17T07:45:20Z
70.31
2017-02-17T07:45:21Z
70.79
2017-02-17T07:45:23Z
70.79
2017-02-17T07:45:24Z
71.27
2017-02-17T07:45:28Z
71.76
2017-02-17T07:45:30Z
71.27
2017-02-17T07:45:34Z
71.76
2017-02-17T07:45:35Z
71.76
2017-02-17T07:45:38Z
72.72
2017-02-17T07:45:42Z
72.24
2017-02-17T07:45:44Z
71.27
2017-02-17T07:45:45Z
71.27
2017-02-17T07:45:46Z
72.24
2017-02-17T07:45:59Z
72.72
2017-02-17T07:46:02Z
73.2
2017-02-17T07:46:03Z
73.2
2017-02-17T07:46:04Z
74.16
2017-02-17T07:46:06Z
74.64
2017-02-17T07:46:07Z
75.12
2017-02-17T07:46:10Z
75.12
2017-02-17T07:46:11Z
76.08
2017-02-17T07:46:18Z
76.08
2017-02-17T07:46:19Z
76.08
2017-02-17T07:46:20Z
76.56
2017-02-17T07:46:21Z
76.56
2017-02-17T07:46:22Z
77.04
2017-02-17T07:46:23Z
77.04
2017-02-17T07:46:24Z
79.93
2017-02-17T07:46:38Z
83.29
2017-02-17T07:46:46Z
86.66
2017-02-17T07:46:54Z
87.62
2017-02-17T07:46:59Z
87.62
2017-02-17T07:47:00Z
87.62
2017-02-17T07:47:01Z
87.62
2017-02-17T07:47:02Z
87.62
2017-02-17T07:47:03Z
87.14
2017-02-17T07:47:04Z
87.14
2017-02-17T07:47:05Z
87.14
2017-02-17T07:47:06Z
87.14
2017-02-17T07:47:07Z
87.14
2017-02-17T07:47:08Z
87.14
2017-02-17T07:47:09Z
87.14
2017-02-17T07:47:10Z
86.66
2017-02-17T07:47:11Z
86.18
2017-02-17T07:47:12Z
85.21
2017-02-17T07:47:13Z
84.73
2017-02-17T07:47:14Z
82.81
2017-02-17T07:47:17Z
82.81
2017-02-17T07:47:23Z
83.29
2017-02-17T07:47:24Z
83.29
2017-02-17T07:47:25Z
83.77
2017-02-17T07:47:26Z
84.25
2017-02-17T07:47:27Z
84.73
2017-02-17T07:47:28Z
84.73
2017-02-17T07:47:29Z
85.21
2017-02-17T07:47:30Z
85.21
2017-02-17T07:47:31Z
87.62
2017-02-17T07:47:39Z
88.1
2017-02-17T07:47:40Z
88.58
2017-02-17T07:47:41Z
89.54
2017-02-17T07:47:48Z
90.02
2017-02-17T07:47:50Z
90.5
2017-02-17T07:47:52Z
90.98
2017-02-17T07:47:54Z
91.46
2017-02-17T07:48:00Z
90.98
2017-02-17T07:48:01Z
90.98
2017-02-17T07:48:02Z
90.5
2017-02-17T07:48:03Z
90.5
2017-02-17T07:48:04Z
90.02
2017-02-17T07:48:05Z
89.06
2017-02-17T07:48:07Z
85.69
2017-02-17T07:48:16Z
85.21
2017-02-17T07:48:19Z
85.21
2017-02-17T07:48:20Z
85.21
2017-02-17T07:48:21Z
84.25
2017-02-17T07:48:31Z
84.73
2017-02-17T07:48:32Z
84.73
2017-02-17T07:48:48Z
84.25
2017-02-17T07:49:02Z
80.89
2017-02-17T07:49:11Z
77.52
2017-02-17T07:49:17Z
78
2017-02-17T07:49:24Z
78.48
2017-02-17T07:49:25Z
78.48
2017-02-17T07:49:26Z
78.97
2017-02-17T07:49:27Z
78.48
2017-02-17T07:49:28Z
78.48
2017-02-17T07:49:29Z
77.04
2017-02-17T07:49:32Z
76.56
2017-02-17T07:49:33Z
76.08
2017-02-17T07:49:34Z
76.08
2017-02-17T07:49:35Z
75.12
2017-02-17T07:49:36Z
74.64
2017-02-17T07:49:37Z
74.16
2017-02-17T07:49:38Z
73.68
2017-02-17T07:49:39Z
73.68
2017-02-17T07:49:40Z
72.24
2017-02-17T07:49:41Z
71.76
2017-02-17T07:49:42Z
70.79
2017-02-17T07:49:43Z
70.79
2017-02-17T07:49:44Z
70.31
2017-02-17T07:49:45Z
70.31
2017-02-17T07:49:46Z
69.83
2017-02-17T07:49:47Z
69.83
2017-02-17T07:49:48Z
66.95
2017-02-17T07:49:59Z
66.95
2017-02-17T07:50:00Z
66.95
2017-02-17T07:50:01Z
67.43
2017-02-17T07:50:02Z
66.95
2017-02-17T07:50:03Z
66.95
2017-02-17T07:50:04Z
66.95
2017-02-17T07:50:05Z
66.95
2017-02-17T07:50:06Z
66.95
2017-02-17T07:50:07Z
66.95
2017-02-17T07:50:08Z
66.95
2017-02-17T07:50:23Z
67.91
2017-02-17T07:50:38Z
67.43
2017-02-17T07:50:52Z
68.39
2017-02-17T07:51:08Z
68.87
2017-02-17T07:51:13Z
68.87
2017-02-17T07:51:14Z
68.87
2017-02-17T07:51:17Z
68.87
2017-02-17T07:51:18Z
69.35
2017-02-17T07:51:19Z
69.35
2017-02-17T07:51:20Z
69.35
2017-02-17T07:51:21Z
68.87
2017-02-17T07:51:22Z
68.87
2017-02-17T07:51:23Z
68.87
2017-02-17T07:51:24Z
68.87
2017-02-17T07:51:25Z
68.87
2017-02-17T07:51:26Z
68.87
2017-02-17T07:51:27Z
68.39
2017-02-17T07:51:28Z
68.39
2017-02-17T07:51:29Z
68.39
2017-02-17T07:51:30Z
68.39
2017-02-17T07:51:31Z
68.39
2017-02-17T07:51:47Z
68.39
2017-02-17T07:52:02Z
68.87
2017-02-17T07:52:10Z
68.39
2017-02-17T07:52:13Z
65.51
2017-02-17T07:52:23Z
65.51
2017-02-17T07:52:24Z
65.03
2017-02-17T07:52:25Z
64.07
2017-02-17T07:52:39Z
60.7
2017-02-17T07:52:49Z
57.82
2017-02-17T07:53:02Z
56.86
2017-02-17T07:53:19Z
55.41
2017-02-17T07:53:37Z
55.89
2017-02-17T07:53:50Z
57.34
2017-02-17T07:54:06Z
58.3
2017-02-17T07:54:19Z
57.82
2017-02-17T07:54:36Z
57.34
2017-02-17T07:54:53Z
57.82
2017-02-17T07:55:08Z
58.3
2017-02-17T07:55:14Z
58.3
2017-02-17T07:55:15Z
59.26
2017-02-17T07:55:30Z
60.22
2017-02-17T07:55:45Z
61.66
2017-02-17T07:55:58Z
-34.95
2017-02-17T07:57:31Z
-38.32
2017-02-17T07:57:32Z
-38.8
2017-02-17T07:57:33Z
-33.99
2017-02-17T07:57:36Z
-29.18
2017-02-17T07:57:37Z
-20.05
2017-02-17T07:57:40Z
-15.72
2017-02-17T07:57:42Z
-11.4
2017-02-17T07:57:43Z
-7.07
2017-02-17T07:57:44Z
-3.23
2017-02-17T07:57:45Z
0.14
2017-02-17T07:57:46Z
4.46
2017-02-17T07:57:47Z
7.83
2017-02-17T07:57:48Z
11.19
2017-02-17T07:57:49Z
14.56
2017-02-17T07:57:50Z
17.92
2017-02-17T07:57:51Z
21.29
2017-02-17T07:57:52Z
24.17
2017-02-17T07:57:53Z
30.42
2017-02-17T07:57:55Z
33.78
2017-02-17T07:57:56Z
38.11
2017-02-17T07:57:58Z
42.92
2017-02-17T07:58:00Z
47.72
2017-02-17T07:58:02Z
52.05
2017-02-17T07:58:04Z
55.89
2017-02-17T07:58:06Z
59.74
2017-02-17T07:58:08Z
63.1
2017-02-17T07:58:10Z
66.47
2017-02-17T07:58:12Z
69.83
2017-02-17T07:58:14Z
74.16
2017-02-17T07:58:17Z
78
2017-02-17T07:58:20Z
81.85
2017-02-17T07:58:23Z
85.21
2017-02-17T07:58:26Z
86.66
2017-02-17T07:58:27Z
89.54
2017-02-17T07:58:30Z
92.9
2017-02-17T07:58:34Z
94.35
2017-02-17T07:58:36Z
97.71
2017-02-17T07:58:40Z
98.19
2017-02-17T07:58:41Z
99.15
2017-02-17T07:58:42Z
99.63
2017-02-17T07:58:43Z
103
2017-02-17T07:58:49Z
104.92
2017-02-17T07:58:52Z
107.81
2017-02-17T07:58:58Z
108.77
2017-02-17T07:59:00Z
110.69
2017-02-17T07:59:04Z
110.69
2017-02-17T07:59:05Z
110.69
2017-02-17T07:59:06Z
111.17
2017-02-17T07:59:07Z
111.17
2017-02-17T07:59:08Z
111.17
2017-02-17T07:59:09Z
111.65
2017-02-17T07:59:10Z
112.13
2017-02-17T07:59:11Z
114.53
2017-02-17T07:59:21Z
117.9
2017-02-17T07:59:39Z
118.86
2017-02-17T07:59:46Z
118.86
2017-02-17T07:59:47Z
119.34
2017-02-17T07:59:48Z
122.71
2017-02-17T08:00:00Z
125.59
2017-02-17T08:00:10Z
127.51
2017-02-17T08:00:19Z
128.47
2017-02-17T08:00:23Z
128.47
2017-02-17T08:00:24Z
131.36
2017-02-17T08:00:34Z
133.28
2017-02-17T08:00:42Z
135.68
2017-02-17T08:00:51Z
137.61
2017-02-17T08:01:02Z
139.05
2017-02-17T08:01:12Z
140.97
2017-02-17T08:01:24Z
142.41
2017-02-17T08:01:36Z
142.89
2017-02-17T08:01:43Z
143.37
2017-02-17T08:01:48Z
143.37
2017-02-17T08:01:49Z
143.37
2017-02-17T08:01:50Z
144.82
2017-02-17T08:02:06Z
144.82
2017-02-17T08:02:11Z
144.82
2017-02-17T08:02:12Z
144.82
2017-02-17T08:02:13Z
145.3
2017-02-17T08:02:14Z
145.3
2017-02-17T08:02:15Z
145.78
2017-02-17T08:02:16Z
146.26
2017-02-17T08:02:21Z
146.26
2017-02-17T08:02:29Z
146.74
2017-02-17T08:02:31Z
147.22
2017-02-17T08:02:34Z
147.22
2017-02-17T08:02:35Z
147.7
2017-02-17T08:02:36Z
147.7
2017-02-17T08:02:37Z
148.18
2017-02-17T08:02:38Z
148.66
2017-02-17T08:02:44Z
148.66
2017-02-17T08:02:45Z
148.66
2017-02-17T08:02:46Z
148.66
2017-02-17T08:02:47Z
148.18
2017-02-17T08:02:48Z
148.18
2017-02-17T08:02:49Z
148.18
2017-02-17T08:02:50Z
148.18
2017-02-17T08:02:51Z
148.18
2017-02-17T08:02:53Z
148.18
2017-02-17T08:02:54Z
148.18
2017-02-17T08:02:55Z
148.18
2017-02-17T08:02:56Z
148.18
2017-02-17T08:02:57Z
148.18
2017-02-17T08:02:58Z
148.66
2017-02-17T08:02:59Z
150.58
2017-02-17T08:03:14Z
153.95
2017-02-17T08:03:29Z
154.91
2017-02-17T08:03:36Z
154.91
2017-02-17T08:03:38Z
155.87
2017-02-17T08:03:44Z
158.75
2017-02-17T08:04:01Z
159.72
2017-02-17T08:04:09Z
160.2
2017-02-17T08:04:10Z
160.2
2017-02-17T08:04:11Z
161.16
2017-02-17T08:04:22Z
161.64
2017-02-17T08:04:23Z
161.64
2017-02-17T08:04:24Z
162.6
2017-02-17T08:04:31Z
162.6
2017-02-17T08:04:32Z
165.48
2017-02-17T08:04:47Z
165.48
2017-02-17T08:04:48Z
165.96
2017-02-17T08:04:49Z
165.96
2017-02-17T08:04:50Z
165.48
2017-02-17T08:04:51Z
165.48
2017-02-17T08:04:52Z
165.48
2017-02-17T08:04:55Z
166.45
2017-02-17T08:05:11Z
166.93
2017-02-17T08:05:22Z
166.93
2017-02-17T08:05:23Z
166.93
2017-02-17T08:05:24Z
166.93
2017-02-17T08:05:25Z
166.93
2017-02-17T08:05:26Z
166.93
2017-02-17T08:05:27Z
167.41
2017-02-17T08:05:28Z
165
2017-02-17T08:05:43Z
164.04
2017-02-17T08:05:44Z
160.2
2017-02-17T08:05:48Z
156.83
2017-02-17T08:05:52Z
153.47
2017-02-17T08:05:57Z
149.62
2017-02-17T08:06:02Z
148.66
2017-02-17T08:06:04Z
146.26
2017-02-17T08:06:09Z
142.89
2017-02-17T08:06:24Z
140.01
2017-02-17T08:06:33Z
138.09
2017-02-17T08:06:48Z
136.64
2017-02-17T08:07:03Z
137.13
2017-02-17T08:07:05Z
137.13
2017-02-17T08:07:06Z
137.13
2017-02-17T08:07:07Z
137.13
2017-02-17T08:07:08Z
136.64
2017-02-17T08:07:09Z
136.64
2017-02-17T08:07:10Z
132.8
2017-02-17T08:07:21Z
130.4
2017-02-17T08:07:38Z
130.88
2017-02-17T08:07:53Z
132.8
2017-02-17T08:08:03Z
133.28
2017-02-17T08:08:06Z
134.24
2017-02-17T08:08:08Z
134.24
2017-02-17T08:08:09Z
135.2
2017-02-17T08:08:10Z
138.57
2017-02-17T08:08:22Z
139.05
2017-02-17T08:08:35Z
138.09
2017-02-17T08:08:51Z
139.53
2017-02-17T08:09:07Z
142.89
2017-02-17T08:09:23Z
142.89
2017-02-17T08:09:25Z
143.37
2017-02-17T08:09:26Z
143.85
2017-02-17T08:09:27Z
143.85
2017-02-17T08:09:28Z
144.34
2017-02-17T08:09:29Z
144.82
2017-02-17T08:09:30Z
144.82
2017-02-17T08:09:31Z
145.3
2017-02-17T08:09:32Z
145.3
2017-02-17T08:09:33Z
145.78
2017-02-17T08:09:34Z
146.26
2017-02-17T08:09:35Z
146.26
2017-02-17T08:09:36Z
149.14
2017-02-17T08:09:47Z
152.03
2017-02-17T08:09:57Z
152.03
2017-02-17T08:09:59Z
152.51
2017-02-17T08:10:11Z
153.95
2017-02-17T08:10:20Z
154.91
2017-02-17T08:10:23Z
154.91
2017-02-17T08:10:24Z
155.39
2017-02-17T08:10:25Z
155.39
2017-02-17T08:10:26Z
155.87
2017-02-17T08:10:27Z
157.79
2017-02-17T08:10:36Z
157.79
2017-02-17T08:10:51Z
154.43
2017-02-17T08:10:59Z
154.91
2017-02-17T08:11:11Z
154.91
2017-02-17T08:11:21Z
154.43
2017-02-17T08:11:22Z
154.43
2017-02-17T08:11:23Z
153.47
2017-02-17T08:11:35Z
153.47
2017-02-17T08:11:36Z
153.47
2017-02-17T08:11:37Z
153.95
2017-02-17T08:11:38Z
153.47
2017-02-17T08:11:39Z
153.47
2017-02-17T08:11:40Z
152.99
2017-02-17T08:11:41Z
152.51
2017-02-17T08:11:42Z
152.03
2017-02-17T08:11:43Z
149.62
2017-02-17T08:11:51Z
147.22
2017-02-17T08:11:59Z
146.74
2017-02-17T08:12:00Z
146.74
2017-02-17T08:12:01Z
146.74
2017-02-17T08:12:02Z
146.26
2017-02-17T08:12:03Z
145.78
2017-02-17T08:12:04Z
145.3
2017-02-17T08:12:05Z
144.82
2017-02-17T08:12:06Z
144.34
2017-02-17T08:12:07Z
143.37
2017-02-17T08:12:09Z
144.34
2017-02-17T08:12:25Z
147.22
2017-02-17T08:12:37Z
148.66
2017-02-17T08:12:48Z
148.66
2017-02-17T08:12:50Z
148.66
2017-02-17T08:12:51Z
148.66
2017-02-17T08:12:58Z
148.66
2017-02-17T08:12:59Z
150.58
2017-02-17T08:13:13Z
152.51
2017-02-17T08:13:28Z
153.95
2017-02-17T08:13:46Z
154.43
2017-02-17T08:13:49Z
154.43
2017-02-17T08:13:50Z
156.35
2017-02-17T08:14:05Z
156.35
2017-02-17T08:14:06Z
156.35
2017-02-17T08:14:07Z
156.35
2017-02-17T08:14:08Z
156.83
2017-02-17T08:14:09Z
156.83
2017-02-17T08:14:10Z
157.31
2017-02-17T08:14:11Z
160.2
2017-02-17T08:14:26Z
163.56
2017-02-17T08:14:39Z
166.93
2017-02-17T08:14:49Z
170.29
2017-02-17T08:15:00Z
173.66
2017-02-17T08:15:10Z
176.54
2017-02-17T08:15:19Z
178.46
2017-02-17T08:15:31Z
179.9
2017-02-17T08:15:47Z
181.35
2017-02-17T08:15:54Z
181.83
2017-02-17T08:15:55Z
182.31
2017-02-17T08:15:56Z
182.31
2017-02-17T08:15:57Z
183.27
2017-02-17T08:15:58Z
183.75
2017-02-17T08:15:59Z
183.75
2017-02-17T08:16:00Z
184.71
2017-02-17T08:16:01Z
188.08
2017-02-17T08:16:10Z
190.96
2017-02-17T08:16:21Z
193.36
2017-02-17T08:16:33Z
192.88
2017-02-17T08:16:34Z
192.88
2017-02-17T08:16:35Z
192.88
2017-02-17T08:16:36Z
192.88
2017-02-17T08:16:37Z
192.88
2017-02-17T08:16:38Z
192.4
2017-02-17T08:16:41Z
192.4
2017-02-17T08:16:42Z
191.92
2017-02-17T08:16:56Z
191.44
2017-02-17T08:16:57Z
191.44
2017-02-17T08:16:58Z
191.44
2017-02-17T08:16:59Z
191.44
2017-02-17T08:17:00Z
191.44
2017-02-17T08:17:01Z
191.44
2017-02-17T08:17:02Z
191.44
2017-02-17T08:17:07Z
191.44
2017-02-17T08:17:08Z
190.96
2017-02-17T08:17:09Z
190.96
2017-02-17T08:17:10Z
190.96
2017-02-17T08:17:11Z
191.44
2017-02-17T08:17:16Z
192.4
2017-02-17T08:17:26Z
192.88
2017-02-17T08:17:27Z
192.88
2017-02-17T08:17:28Z
193.36
2017-02-17T08:17:42Z
193.84
2017-02-17T08:17:57Z
193.36
2017-02-17T08:18:00Z
192.88
2017-02-17T08:18:01Z
193.36
2017-02-17T08:18:17Z
192.88
2017-02-17T08:18:33Z
194.32
2017-02-17T08:18:44Z
194.32
2017-02-17T08:18:45Z
194.8
2017-02-17T08:18:55Z
194.8
2017-02-17T08:18:56Z
194.8
2017-02-17T08:18:57Z
194.32
2017-02-17T08:19:00Z
193.84
2017-02-17T08:19:01Z
194.32
2017-02-17T08:19:02Z
193.84
2017-02-17T08:19:03Z
193.84
2017-02-17T08:19:04Z
193.84
2017-02-17T08:19:05Z
193.36
2017-02-17T08:19:06Z
193.36
2017-02-17T08:19:07Z
192.88
2017-02-17T08:19:08Z
192.4
2017-02-17T08:19:09Z
190.48
2017-02-17T08:19:12Z
189.52
2017-02-17T08:19:13Z
189.04
2017-02-17T08:19:15Z
189.04
2017-02-17T08:19:16Z
188.08
2017-02-17T08:19:17Z
187.59
2017-02-17T08:19:20Z
187.59
2017-02-17T08:19:21Z
186.63
2017-02-17T08:19:22Z
185.19
2017-02-17T08:19:23Z
184.23
2017-02-17T08:19:24Z
181.83
2017-02-17T08:19:25Z
180.87
2017-02-17T08:19:26Z
178.94
2017-02-17T08:19:27Z
177.5
2017-02-17T08:19:28Z
175.58
2017-02-17T08:19:29Z
174.14
2017-02-17T08:19:30Z
172.21
2017-02-17T08:19:31Z
170.77
2017-02-17T08:19:32Z
170.29
2017-02-17T08:19:33Z
168.37
2017-02-17T08:19:34Z
166.93
2017-02-17T08:19:35Z
163.56
2017-02-17T08:19:37Z
159.72
2017-02-17T08:19:39Z
156.83
2017-02-17T08:19:40Z
154.91
2017-02-17T08:19:42Z
153.95
2017-02-17T08:19:43Z
152.51
2017-02-17T08:19:44Z
149.62
2017-02-17T08:19:46Z
147.7
2017-02-17T08:19:47Z
147.22
2017-02-17T08:19:48Z
146.26
2017-02-17T08:19:49Z
145.3
2017-02-17T08:19:50Z
142.41
2017-02-17T08:19:56Z
141.93
2017-02-17T08:20:02Z
141.93
2017-02-17T08:20:03Z
142.41
2017-02-17T08:20:04Z
141.93
2017-02-17T08:20:05Z
141.93
2017-02-17T08:20:06Z
141.45
2017-02-17T08:20:07Z
141.45
2017-02-17T08:20:08Z
140.97
2017-02-17T08:20:09Z
140.97
2017-02-17T08:20:10Z
140.49
2017-02-17T08:20:14Z
140.49
2017-02-17T08:20:16Z
140.97
2017-02-17T08:20:17Z
140.97
2017-02-17T08:20:18Z
140.01
2017-02-17T08:20:23Z
140.01
2017-02-17T08:20:24Z
140.01
2017-02-17T08:20:25Z
140.49
2017-02-17T08:20:39Z
140.97
2017-02-17T08:20:46Z
141.45
2017-02-17T08:20:47Z
141.45
2017-02-17T08:20:48Z
141.93
2017-02-17T08:20:49Z
142.41
2017-02-17T08:20:50Z
142.41
2017-02-17T08:20:51Z
142.41
2017-02-17T08:20:52Z
143.85
2017-02-17T08:20:57Z
144.34
2017-02-17T08:20:58Z
145.3
2017-02-17T08:21:00Z
148.18
2017-02-17T08:21:11Z
148.66
2017-02-17T08:21:15Z
147.22
2017-02-17T08:21:18Z
145.3
2017-02-17T08:21:23Z
145.3
2017-02-17T08:21:24Z
144.34
2017-02-17T08:21:28Z
144.34
2017-02-17T08:21:29Z
144.82
2017-02-17T08:21:30Z
144.34
2017-02-17T08:21:31Z
144.82
2017-02-17T08:21:32Z
144.82
2017-02-17T08:21:38Z
145.3
2017-02-17T08:21:39Z
145.3
2017-02-17T08:21:42Z
145.78
2017-02-17T08:21:45Z
145.78
2017-02-17T08:21:46Z
147.7
2017-02-17T08:21:54Z
147.22
2017-02-17T08:21:55Z
147.22
2017-02-17T08:21:56Z
147.7
2017-02-17T08:21:57Z
147.22
2017-02-17T08:21:58Z
147.22
2017-02-17T08:21:59Z
147.22
2017-02-17T08:22:00Z
147.22
2017-02-17T08:22:01Z
146.74
2017-02-17T08:22:03Z
146.74
2017-02-17T08:22:04Z
147.22
2017-02-17T08:22:05Z
146.74
2017-02-17T08:22:07Z
146.74
2017-02-17T08:22:09Z
146.74
2017-02-17T08:22:10Z
146.26
2017-02-17T08:22:12Z
146.74
2017-02-17T08:22:13Z
145.78
2017-02-17T08:22:28Z
144.82
2017-02-17T08:22:41Z
145.3
2017-02-17T08:22:48Z
144.34
2017-02-17T08:22:51Z
143.85
2017-02-17T08:22:52Z
144.34
2017-02-17T08:23:05Z
144.82
2017-02-17T08:23:10Z
144.82
2017-02-17T08:23:11Z
144.82
2017-02-17T08:23:15Z
145.3
2017-02-17T08:23:18Z
145.3
2017-02-17T08:23:19Z
145.3
2017-02-17T08:23:20Z
145.78
2017-02-17T08:23:35Z
147.7
2017-02-17T08:23:51Z
148.66
2017-02-17T08:23:59Z
150.1
2017-02-17T08:24:06Z
150.1
2017-02-17T08:24:07Z
150.58
2017-02-17T08:24:10Z
151.06
2017-02-17T08:24:13Z
152.03
2017-02-17T08:24:15Z
152.51
2017-02-17T08:24:16Z
152.51
2017-02-17T08:24:19Z
153.47
2017-02-17T08:24:21Z
153.47
2017-02-17T08:24:22Z
154.91
2017-02-17T08:24:34Z
155.39
2017-02-17T08:24:52Z
155.39
2017-02-17T08:24:54Z
155.39
2017-02-17T08:24:55Z
156.83
2017-02-17T08:25:14Z
159.72
2017-02-17T08:25:29Z
160.2
2017-02-17T08:25:32Z
161.16
2017-02-17T08:25:33Z
161.16
2017-02-17T08:25:34Z
161.16
2017-02-17T08:25:35Z
161.16
2017-02-17T08:25:36Z
161.64
2017-02-17T08:25:37Z
161.64
2017-02-17T08:25:38Z
164.04
2017-02-17T08:25:48Z
164.52
2017-02-17T08:25:52Z
165
2017-02-17T08:25:56Z
163.08
2017-02-17T08:26:01Z
162.6
2017-02-17T08:26:02Z
162.6
2017-02-17T08:26:03Z
160.68
2017-02-17T08:26:07Z
157.31
2017-02-17T08:26:20Z
157.31
2017-02-17T08:26:36Z
157.31
2017-02-17T08:26:37Z
157.79
2017-02-17T08:26:43Z
157.79
2017-02-17T08:26:44Z
157.79
2017-02-17T08:26:45Z
159.24
2017-02-17T08:26:59Z
159.24
2017-02-17T08:27:00Z
159.24
2017-02-17T08:27:01Z
159.24
2017-02-17T08:27:02Z
159.72
2017-02-17T08:27:03Z
159.72
2017-02-17T08:27:04Z
160.2
2017-02-17T08:27:05Z
160.2
2017-02-17T08:27:06Z
160.68
2017-02-17T08:27:08Z
160.68
2017-02-17T08:27:10Z
161.16
2017-02-17T08:27:13Z
161.64
2017-02-17T08:27:16Z
161.64
2017-02-17T08:27:17Z
162.6
2017-02-17T08:27:20Z
162.6
2017-02-17T08:27:21Z
163.56
2017-02-17T08:27:25Z
164.04
2017-02-17T08:27:28Z
164.52
2017-02-17T08:27:29Z
164.52
2017-02-17T08:27:30Z
164.52
2017-02-17T08:27:45Z
165
2017-02-17T08:28:00Z
165
2017-02-17T08:28:14Z
166.45
2017-02-17T08:28:19Z
168.37
2017-02-17T08:28:35Z
170.29
2017-02-17T08:28:46Z
170.29
2017-02-17T08:28:47Z
170.77
2017-02-17T08:28:48Z
170.77
2017-02-17T08:28:49Z
170.77
2017-02-17T08:28:50Z
171.25
2017-02-17T08:28:53Z
174.14
2017-02-17T08:29:03Z
174.14
2017-02-17T08:29:04Z
174.14
2017-02-17T08:29:05Z
173.66
2017-02-17T08:29:06Z
173.66
2017-02-17T08:29:07Z
173.66
2017-02-17T08:29:08Z
173.66
2017-02-17T08:29:09Z
173.66
2017-02-17T08:29:10Z
174.14
2017-02-17T08:29:14Z
174.14
2017-02-17T08:29:16Z
174.14
2017-02-17T08:29:17Z
174.14
2017-02-17T08:29:30Z
174.62
2017-02-17T08:29:48Z
174.14
2017-02-17T08:30:00Z
174.14
2017-02-17T08:30:01Z
174.14
2017-02-17T08:30:02Z
174.14
2017-02-17T08:30:13Z
174.14
2017-02-17T08:30:14Z
174.14
2017-02-17T08:30:16Z
174.14
2017-02-17T08:30:17Z
173.66
2017-02-17T08:30:18Z
173.66
2017-02-17T08:30:19Z
173.66
2017-02-17T08:30:20Z
173.17
2017-02-17T08:30:21Z
173.17
2017-02-17T08:30:22Z
173.66
2017-02-17T08:30:23Z
173.66
2017-02-17T08:30:24Z
174.14
2017-02-17T08:30:25Z
174.62
2017-02-17T08:30:26Z
175.1
2017-02-17T08:30:27Z
175.1
2017-02-17T08:30:28Z
175.58
2017-02-17T08:30:29Z
175.58
2017-02-17T08:30:30Z
176.06
2017-02-17T08:30:31Z
176.54
2017-02-17T08:30:32Z
176.54
2017-02-17T08:30:33Z
177.02
2017-02-17T08:30:35Z
177.02
2017-02-17T08:30:36Z
177.02
2017-02-17T08:30:37Z
177.5
2017-02-17T08:30:39Z
177.98
2017-02-17T08:30:40Z
179.42
2017-02-17T08:30:43Z
178.94
2017-02-17T08:30:44Z
179.9
2017-02-17T08:30:46Z
180.38
2017-02-17T08:30:52Z
180.38
2017-02-17T08:30:53Z
180.38
2017-02-17T08:30:54Z
180.38
2017-02-17T08:30:55Z
180.38
2017-02-17T08:30:56Z
179.9
2017-02-17T08:30:58Z
178.46
2017-02-17T08:31:15Z
179.42
2017-02-17T08:31:30Z
179.9
2017-02-17T08:31:34Z
179.42
2017-02-17T08:31:35Z
179.9
2017-02-17T08:31:36Z
180.38
2017-02-17T08:31:37Z
179.9
2017-02-17T08:31:38Z
179.9
2017-02-17T08:31:39Z
179.9
2017-02-17T08:31:40Z
180.38
2017-02-17T08:31:48Z
183.75
2017-02-17T08:32:01Z
184.23
2017-02-17T08:32:05Z
187.11
2017-02-17T08:32:16Z
188.56
2017-02-17T08:32:30Z
188.56
2017-02-17T08:32:33Z
188.56
2017-02-17T08:32:34Z
188.56
2017-02-17T08:32:35Z
188.56
2017-02-17T08:32:38Z
188.56
2017-02-17T08:32:39Z
189.04
2017-02-17T08:32:40Z
188.56
2017-02-17T08:32:41Z
189.04
2017-02-17T08:32:42Z
189.04
2017-02-17T08:32:43Z
189.04
2017-02-17T08:32:44Z
189.52
2017-02-17T08:32:48Z
190
2017-02-17T08:32:58Z
190
2017-02-17T08:32:59Z
190
2017-02-17T08:33:00Z
190.96
2017-02-17T08:33:05Z
191.44
2017-02-17T08:33:06Z
191.44
2017-02-17T08:33:08Z
191.92
2017-02-17T08:33:09Z
194.32
2017-02-17T08:33:20Z
195.77
2017-02-17T08:33:27Z
196.25
2017-02-17T08:33:28Z
196.73
2017-02-17T08:33:29Z
196.73
2017-02-17T08:33:30Z
197.21
2017-02-17T08:33:31Z
197.21
2017-02-17T08:33:32Z
197.21
2017-02-17T08:33:33Z
198.17
2017-02-17T08:33:34Z
199.61
2017-02-17T08:33:44Z
201.53
2017-02-17T08:33:54Z
203.46
2017-02-17T08:34:05Z
205.86
2017-02-17T08:34:12Z
206.82
2017-02-17T08:34:22Z
206.34
2017-02-17T08:34:23Z
206.34
2017-02-17T08:34:24Z
206.82
2017-02-17T08:34:25Z
207.3
2017-02-17T08:34:26Z
206.82
2017-02-17T08:34:27Z
209.7
2017-02-17T08:34:41Z
209.7
2017-02-17T08:34:54Z
209.22
2017-02-17T08:35:01Z
208.26
2017-02-17T08:35:02Z
207.78
2017-02-17T08:35:03Z
207.78
2017-02-17T08:35:04Z
208.74
2017-02-17T08:35:05Z
208.74
2017-02-17T08:35:06Z
208.74
2017-02-17T08:35:08Z
207.3
2017-02-17T08:35:13Z
206.82
2017-02-17T08:35:14Z
206.34
2017-02-17T08:35:15Z
206.34
2017-02-17T08:35:16Z
205.86
2017-02-17T08:35:17Z
206.34
2017-02-17T08:35:21Z
209.22
2017-02-17T08:35:27Z
209.7
2017-02-17T08:35:28Z
208.26
2017-02-17T08:35:44Z
207.78
2017-02-17T08:35:49Z
207.3
2017-02-17T08:35:50Z
207.3
2017-02-17T08:35:51Z
207.3
2017-02-17T08:35:52Z
207.3
2017-02-17T08:35:53Z
206.82
2017-02-17T08:35:54Z
206.34
2017-02-17T08:35:55Z
205.86
2017-02-17T08:35:56Z
205.38
2017-02-17T08:35:57Z
202.01
2017-02-17T08:36:02Z
199.61
2017-02-17T08:36:06Z
195.77
2017-02-17T08:36:11Z
192.88
2017-02-17T08:36:14Z
190
2017-02-17T08:36:18Z
187.11
2017-02-17T08:36:22Z
185.19
2017-02-17T08:36:30Z
185.19
2017-02-17T08:36:31Z
184.23
2017-02-17T08:36:33Z
182.79
2017-02-17T08:36:48Z
179.9
2017-02-17T08:36:59Z
176.54
2017-02-17T08:37:04Z
176.06
2017-02-17T08:37:12Z
176.06
2017-02-17T08:37:13Z
175.58
2017-02-17T08:37:16Z
175.1
2017-02-17T08:37:17Z
175.1
2017-02-17T08:37:18Z
175.1
2017-02-17T08:37:19Z
175.1
2017-02-17T08:37:20Z
174.62
2017-02-17T08:37:21Z
174.62
2017-02-17T08:37:37Z
175.58
2017-02-17T08:37:54Z
175.58
2017-02-17T08:37:55Z
176.06
2017-02-17T08:37:56Z
176.06
2017-02-17T08:37:57Z
176.54
2017-02-17T08:38:03Z
177.5
2017-02-17T08:38:18Z
178.46
2017-02-17T08:38:20Z
177.98
2017-02-17T08:38:21Z
178.94
2017-02-17T08:38:37Z
179.42
2017-02-17T08:38:53Z
180.87
2017-02-17T08:39:09Z
181.83
2017-02-17T08:39:26Z
182.79
2017-02-17T08:39:40Z
183.27
2017-02-17T08:39:45Z
183.27
2017-02-17T08:39:47Z
183.75
2017-02-17T08:39:48Z
184.71
2017-02-17T08:39:59Z
183.27
2017-02-17T08:40:15Z
182.31
2017-02-17T08:40:29Z
182.31
2017-02-17T08:40:44Z
181.35
2017-02-17T08:41:02Z
181.35
2017-02-17T08:41:22Z
180.87
2017-02-17T08:41:42Z
180.87
2017-02-17T08:42:00Z
179.42
2017-02-17T08:42:16Z
177.02
2017-02-17T08:42:28Z
173.66
2017-02-17T08:42:40Z
171.25
2017-02-17T08:42:56Z
169.33
2017-02-17T08:43:12Z
169.33
2017-02-17T08:43:29Z
170.77
2017-02-17T08:43:37Z
171.25
2017-02-17T08:43:44Z
171.25
2017-02-17T08:43:45Z
171.25
2017-02-17T08:43:46Z
171.25
2017-02-17T08:43:48Z
168.85
2017-02-17T08:44:02Z
166.93
2017-02-17T08:44:08Z
165.96
2017-02-17T08:44:09Z
165.48
2017-02-17T08:44:10Z
165
2017-02-17T08:44:11Z
163.56
2017-02-17T08:44:12Z
163.08
2017-02-17T08:44:14Z
162.12
2017-02-17T08:44:19Z
161.16
2017-02-17T08:44:26Z
159.24
2017-02-17T08:44:34Z
159.24
2017-02-17T08:44:35Z
158.27
2017-02-17T08:44:52Z
157.31
2017-02-17T08:45:06Z
157.79
2017-02-17T08:45:08Z
158.75
2017-02-17T08:45:24Z
159.72
2017-02-17T08:45:35Z
159.72
2017-02-17T08:45:36Z
159.72
2017-02-17T08:45:37Z
159.72
2017-02-17T08:45:38Z
160.2
2017-02-17T08:45:39Z
160.2
2017-02-17T08:45:42Z
160.2
2017-02-17T08:45:43Z
160.68
2017-02-17T08:45:46Z
161.64
2017-02-17T08:45:48Z
161.64
2017-02-17T08:45:49Z
162.12
2017-02-17T08:45:52Z
162.6
2017-02-17T08:45:53Z
162.6
2017-02-17T08:45:54Z
163.56
2017-02-17T08:45:57Z
164.04
2017-02-17T08:45:58Z
166.45
2017-02-17T08:46:03Z
165.96
2017-02-17T08:46:11Z
164.52
2017-02-17T08:46:19Z
164.52
2017-02-17T08:46:20Z
164.52
2017-02-17T08:46:21Z
164.52
2017-02-17T08:46:22Z
164.52
2017-02-17T08:46:23Z
164.52
2017-02-17T08:46:24Z
165
2017-02-17T08:46:27Z
162.12
2017-02-17T08:46:42Z
158.75
2017-02-17T08:46:48Z
155.87
2017-02-17T08:47:01Z
155.39
2017-02-17T08:47:17Z
155.39
2017-02-17T08:47:29Z
155.39
2017-02-17T08:47:30Z
155.87
2017-02-17T08:47:31Z
155.87
2017-02-17T08:47:32Z
155.87
2017-02-17T08:47:33Z
155.87
2017-02-17T08:47:34Z
156.35
2017-02-17T08:47:37Z
156.83
2017-02-17T08:47:39Z
156.35
2017-02-17T08:47:52Z
156.35
2017-02-17T08:48:08Z
156.35
2017-02-17T08:48:09Z
157.79
2017-02-17T08:48:24Z
158.75
2017-02-17T08:48:27Z
158.27
2017-02-17T08:48:28Z
159.72
2017-02-17T08:48:36Z
156.83
2017-02-17T08:48:45Z
154.43
2017-02-17T08:48:58Z
152.99
2017-02-17T08:49:14Z
151.06
2017-02-17T08:49:31Z
149.14
2017-02-17T08:49:45Z
148.66
2017-02-17T08:49:52Z
148.66
2017-02-17T08:49:56Z
148.18
2017-02-17T08:49:57Z
147.7
2017-02-17T08:50:03Z
147.22
2017-02-17T08:50:04Z
144.34
2017-02-17T08:50:17Z
142.41
2017-02-17T08:50:31Z
140.49
2017-02-17T08:50:45Z
140.01
2017-02-17T08:50:57Z
140.49
2017-02-17T08:51:07Z
140.01
2017-02-17T08:51:08Z
140.01
2017-02-17T08:51:09Z
140.97
2017-02-17T08:51:10Z
141.93
2017-02-17T08:51:11Z
142.41
2017-02-17T08:51:12Z
143.85
2017-02-17T08:51:15Z
146.26
2017-02-17T08:51:26Z
145.78
2017-02-17T08:51:27Z
146.26
2017-02-17T08:51:28Z
146.74
2017-02-17T08:51:41Z
147.22
2017-02-17T08:51:45Z
147.22
2017-02-17T08:51:46Z
146.74
2017-02-17T08:51:47Z
146.26
2017-02-17T08:51:57Z
146.26
2017-02-17T08:51:58Z
145.3
2017-02-17T08:52:02Z
143.37
2017-02-17T08:52:10Z
142.89
2017-02-17T08:52:14Z
142.41
2017-02-17T08:52:15Z
141.93
2017-02-17T08:52:16Z
141.45
2017-02-17T08:52:17Z
141.45
2017-02-17T08:52:18Z
141.45
2017-02-17T08:52:19Z
141.45
2017-02-17T08:52:20Z
140.97
2017-02-17T08:52:21Z
140.49
2017-02-17T08:52:22Z
140.49
2017-02-17T08:52:23Z
140.49
2017-02-17T08:52:24Z
141.45
2017-02-17T08:52:29Z
141.93
2017-02-17T08:52:30Z
141.93
2017-02-17T08:52:31Z
142.41
2017-02-17T08:52:32Z
142.41
2017-02-17T08:52:33Z
144.34
2017-02-17T08:52:41Z
144.82
2017-02-17T08:52:45Z
145.3
2017-02-17T08:52:46Z
145.78
2017-02-17T08:52:48Z
145.78
2017-02-17T08:52:49Z
145.78
2017-02-17T08:52:50Z
147.7
2017-02-17T08:53:04Z
148.18
2017-02-17T08:53:15Z
148.66
2017-02-17T08:53:21Z
149.14
2017-02-17T08:53:27Z
149.62
2017-02-17T08:53:32Z
150.1
2017-02-17T08:53:36Z
149.62
2017-02-17T08:53:39Z
149.62
2017-02-17T08:53:46Z
149.14
2017-02-17T08:53:57Z
147.22
2017-02-17T08:54:13Z
145.3
2017-02-17T08:54:28Z
144.82
2017-02-17T08:54:29Z
143.37
2017-02-17T08:54:33Z
142.41
2017-02-17T08:54:37Z
141.93
2017-02-17T08:54:38Z
141.93
2017-02-17T08:54:39Z
141.45
2017-02-17T08:54:41Z
140.49
2017-02-17T08:54:45Z
140.97
2017-02-17T08:54:46Z
140.97
2017-02-17T08:54:47Z
140.97
2017-02-17T08:54:48Z
140.97
2017-02-17T08:54:49Z
140.49
2017-02-17T08:54:50Z
140.49
2017-02-17T08:54:51Z
140.01
2017-02-17T08:54:52Z
140.01
2017-02-17T08:54:53Z
140.01
2017-02-17T08:54:54Z
140.01
2017-02-17T08:54:55Z
140.01
2017-02-17T08:54:56Z
140.01
2017-02-17T08:54:57Z
140.01
2017-02-17T08:54:58Z
140.01
2017-02-17T08:54:59Z
140.01
2017-02-17T08:55:00Z
140.01
2017-02-17T08:55:01Z
140.01
2017-02-17T08:55:02Z
140.01
2017-02-17T08:55:04Z
140.01
2017-02-17T08:55:05Z
140.97
2017-02-17T08:55:13Z
141.45
2017-02-17T08:55:17Z
141.93
2017-02-17T08:55:18Z
141.93
2017-02-17T08:55:19Z
141.93
2017-02-17T08:55:20Z
142.41
2017-02-17T08:55:21Z
142.89
2017-02-17T08:55:22Z
142.89
2017-02-17T08:55:23Z
141.93
2017-02-17T08:55:38Z
141.45
2017-02-17T08:55:42Z
141.45
2017-02-17T08:55:44Z
140.97
2017-02-17T08:55:45Z
140.97
2017-02-17T08:55:46Z
140.01
2017-02-17T08:55:51Z
140.01
2017-02-17T08:55:52Z
139.53
2017-02-17T08:55:53Z
140.01
2017-02-17T08:55:54Z
140.01
2017-02-17T08:55:55Z
140.01
2017-02-17T08:55:56Z
140.01
2017-02-17T08:55:57Z
139.53
2017-02-17T08:55:58Z
140.49
2017-02-17T08:56:18Z
141.93
2017-02-17T08:56:35Z
141.45
2017-02-17T08:56:38Z
141.45
2017-02-17T08:56:39Z
141.45
2017-02-17T08:56:40Z
140.97
2017-02-17T08:56:41Z
140.97
2017-02-17T08:56:42Z
140.97
2017-02-17T08:56:43Z
139.53
2017-02-17T08:56:59Z
139.05
2017-02-17T08:57:11Z
138.57
2017-02-17T08:57:26Z
138.57
2017-02-17T08:57:42Z
137.61
2017-02-17T08:57:57Z
137.61
2017-02-17T08:57:58Z
137.61
2017-02-17T08:58:13Z
137.61
2017-02-17T08:58:14Z
138.09
2017-02-17T08:58:15Z
137.61
2017-02-17T08:58:16Z
137.61
2017-02-17T08:58:17Z
137.13
2017-02-17T08:58:18Z
137.13
2017-02-17T08:58:19Z
137.13
2017-02-17T08:58:20Z
136.64
2017-02-17T08:58:35Z
136.64
2017-02-17T08:58:36Z
136.16
2017-02-17T08:58:37Z
136.16
2017-02-17T08:58:38Z
135.68
2017-02-17T08:58:39Z
135.68
2017-02-17T08:58:45Z
135.68
2017-02-17T08:58:48Z
135.68
2017-02-17T08:58:49Z
135.68
2017-02-17T08:58:50Z
135.68
2017-02-17T08:58:53Z
135.68
2017-02-17T08:58:54Z
135.68
2017-02-17T08:58:55Z
135.68
2017-02-17T08:58:56Z
136.16
2017-02-17T08:58:57Z
136.16
2017-02-17T08:58:58Z
136.16
2017-02-17T08:58:59Z
135.68
2017-02-17T08:59:00Z
135.68
2017-02-17T08:59:02Z
135.68
2017-02-17T08:59:03Z
135.68
2017-02-17T08:59:04Z
135.68
2017-02-17T08:59:05Z
135.2
2017-02-17T08:59:06Z
135.2
2017-02-17T08:59:07Z
135.2
2017-02-17T08:59:08Z
135.68
2017-02-17T08:59:14Z
135.68
2017-02-17T08:59:15Z
135.68
2017-02-17T08:59:16Z
135.68
2017-02-17T08:59:21Z
135.68
2017-02-17T08:59:23Z
136.16
2017-02-17T08:59:24Z
137.61
2017-02-17T08:59:38Z
138.09
2017-02-17T08:59:42Z
139.53
2017-02-17T08:59:59Z
139.05
2017-02-17T09:00:00Z
140.01
2017-02-17T09:00:16Z
140.01
2017-02-17T09:00:29Z
140.01
2017-02-17T09:00:30Z
140.01
2017-02-17T09:00:31Z
140.01
2017-02-17T09:00:32Z
140.01
2017-02-17T09:00:33Z
140.01
2017-02-17T09:00:34Z
140.01
2017-02-17T09:00:37Z
140.01
2017-02-17T09:00:52Z
140.01
2017-02-17T09:01:00Z
140.01
2017-02-17T09:01:01Z
140.01
2017-02-17T09:01:02Z
140.01
2017-02-17T09:01:03Z
140.01
2017-02-17T09:01:04Z
140.01
2017-02-17T09:01:05Z
140.49
2017-02-17T09:01:06Z
140.01
2017-02-17T09:01:07Z
140.01
2017-02-17T09:01:08Z
140.49
2017-02-17T09:01:09Z
140.01
2017-02-17T09:01:10Z
140.49
2017-02-17T09:01:15Z
140.01
2017-02-17T09:01:23Z
140.01
2017-02-17T09:01:24Z
140.01
2017-02-17T09:01:25Z
140.01
2017-02-17T09:01:26Z
139.53
2017-02-17T09:01:27Z
139.05
2017-02-17T09:01:43Z
139.53
2017-02-17T09:01:52Z
139.53
2017-02-17T09:01:54Z
140.97
2017-02-17T09:02:07Z
140.97
2017-02-17T09:02:08Z
140.97
2017-02-17T09:02:09Z
140.97
2017-02-17T09:02:10Z
140.49
2017-02-17T09:02:12Z
140.49
2017-02-17T09:02:13Z
139.53
2017-02-17T09:02:26Z
138.57
2017-02-17T09:02:44Z
138.09
2017-02-17T09:02:52Z
138.09
2017-02-17T09:02:53Z
138.09
2017-02-17T09:02:54Z
137.61
2017-02-17T09:02:56Z
138.09
2017-02-17T09:02:59Z
138.09
2017-02-17T09:03:00Z
138.09
2017-02-17T09:03:01Z
137.61
2017-02-17T09:03:02Z
137.61
2017-02-17T09:03:03Z
137.13
2017-02-17T09:03:04Z
137.13
2017-02-17T09:03:05Z
137.13
2017-02-17T09:03:06Z
137.13
2017-02-17T09:03:07Z
137.13
2017-02-17T09:03:08Z
137.61
2017-02-17T09:03:09Z
137.61
2017-02-17T09:03:10Z
138.09
2017-02-17T09:03:11Z
138.09
2017-02-17T09:03:12Z
138.09
2017-02-17T09:03:13Z
138.57
2017-02-17T09:03:14Z
138.57
2017-02-17T09:03:15Z
138.57
2017-02-17T09:03:16Z
138.57
2017-02-17T09:03:17Z
138.57
2017-02-17T09:03:18Z
138.57
2017-02-17T09:03:19Z
138.57
2017-02-17T09:03:20Z
138.57
2017-02-17T09:03:21Z
138.57
2017-02-17T09:03:22Z
138.57
2017-02-17T09:03:23Z
138.57
2017-02-17T09:03:24Z
138.57
2017-02-17T09:03:25Z
138.57
2017-02-17T09:03:26Z
138.57
2017-02-17T09:03:27Z
138.57
2017-02-17T09:03:28Z
139.05
2017-02-17T09:03:29Z
138.57
2017-02-17T09:03:30Z
139.05
2017-02-17T09:03:36Z
139.53
2017-02-17T09:03:37Z
139.05
2017-02-17T09:03:38Z
139.05
2017-02-17T09:03:39Z
139.05
2017-02-17T09:03:40Z
139.53
2017-02-17T09:03:41Z
139.53
2017-02-17T09:03:42Z
139.53
2017-02-17T09:03:43Z
139.53
2017-02-17T09:03:44Z
140.01
2017-02-17T09:03:52Z