19 km Table du Roi - Bois Le Roi - Table du Roi
-38.8
2017-01-22T12:23:36Z
-38.32
2017-01-22T12:23:43Z
-34.47
2017-01-22T12:23:47Z
-30.14
2017-01-22T12:23:48Z
-26.3
2017-01-22T12:23:49Z
-22.93
2017-01-22T12:23:50Z
-19.09
2017-01-22T12:23:51Z
-15.72
2017-01-22T12:23:52Z
-12.36
2017-01-22T12:23:53Z
-9.48
2017-01-22T12:23:54Z
-3.71
2017-01-22T12:23:56Z
-0.82
2017-01-22T12:23:57Z
4.94
2017-01-22T12:23:59Z
10.71
2017-01-22T12:24:01Z
16.48
2017-01-22T12:24:04Z
20.81
2017-01-22T12:24:06Z
24.17
2017-01-22T12:24:08Z
27.53
2017-01-22T12:24:10Z
34.74
2017-01-22T12:24:13Z
36.19
2017-01-22T12:24:15Z
41.95
2017-01-22T12:24:19Z
46.28
2017-01-22T12:24:23Z
49.65
2017-01-22T12:24:26Z
53.01
2017-01-22T12:24:29Z
56.37
2017-01-22T12:24:33Z
60.22
2017-01-22T12:24:38Z
60.22
2017-01-22T12:24:39Z
61.66
2017-01-22T12:24:41Z
62.62
2017-01-22T12:24:43Z
63.58
2017-01-22T12:24:45Z
64.07
2017-01-22T12:24:47Z
65.99
2017-01-22T12:24:53Z
66.95
2017-01-22T12:24:58Z
67.91
2017-01-22T12:25:01Z
68.87
2017-01-22T12:25:06Z
69.83
2017-01-22T12:25:10Z
71.27
2017-01-22T12:25:16Z
73.2
2017-01-22T12:25:22Z
75.12
2017-01-22T12:25:27Z
76.56
2017-01-22T12:25:32Z
78.48
2017-01-22T12:25:38Z
79.45
2017-01-22T12:25:40Z
81.85
2017-01-22T12:25:45Z
82.33
2017-01-22T12:25:47Z
82.33
2017-01-22T12:25:48Z
82.33
2017-01-22T12:25:53Z
82.81
2017-01-22T12:25:58Z
82.81
2017-01-22T12:26:06Z
82.81
2017-01-22T12:26:14Z
83.29
2017-01-22T12:26:19Z
83.29
2017-01-22T12:26:23Z
83.77
2017-01-22T12:26:26Z
84.25
2017-01-22T12:26:32Z
83.77
2017-01-22T12:26:33Z
84.25
2017-01-22T12:26:39Z
84.73
2017-01-22T12:26:44Z
85.21
2017-01-22T12:26:51Z
85.21
2017-01-22T12:26:58Z
85.69
2017-01-22T12:27:05Z
85.69
2017-01-22T12:27:08Z
85.69
2017-01-22T12:27:11Z
86.18
2017-01-22T12:27:16Z
86.66
2017-01-22T12:27:21Z
86.66
2017-01-22T12:27:27Z
87.14
2017-01-22T12:27:34Z
87.62
2017-01-22T12:27:38Z
88.1
2017-01-22T12:27:44Z
88.1
2017-01-22T12:27:46Z
88.58
2017-01-22T12:27:49Z
89.06
2017-01-22T12:27:57Z
89.54
2017-01-22T12:28:03Z
90.5
2017-01-22T12:28:08Z
90.5
2017-01-22T12:28:10Z
90.98
2017-01-22T12:28:18Z
91.94
2017-01-22T12:28:23Z
91.94
2017-01-22T12:28:25Z
92.42
2017-01-22T12:28:32Z
92.9
2017-01-22T12:28:38Z
93.39
2017-01-22T12:28:42Z
94.35
2017-01-22T12:28:50Z
94.35
2017-01-22T12:28:51Z
95.31
2017-01-22T12:28:57Z
95.31
2017-01-22T12:29:00Z
95.79
2017-01-22T12:29:07Z
95.31
2017-01-22T12:29:09Z
95.79
2017-01-22T12:29:14Z
95.79
2017-01-22T12:29:20Z
96.27
2017-01-22T12:29:28Z
96.27
2017-01-22T12:29:33Z
96.27
2017-01-22T12:29:34Z
96.27
2017-01-22T12:29:39Z
96.27
2017-01-22T12:29:46Z
96.27
2017-01-22T12:29:47Z
96.27
2017-01-22T12:29:49Z
96.27
2017-01-22T12:29:56Z
96.27
2017-01-22T12:29:57Z
96.27
2017-01-22T12:29:59Z
96.75
2017-01-22T12:30:04Z
96.75
2017-01-22T12:30:09Z
96.75
2017-01-22T12:30:12Z
97.23
2017-01-22T12:30:20Z
97.23
2017-01-22T12:30:22Z
97.23
2017-01-22T12:30:26Z
97.23
2017-01-22T12:30:29Z
97.23
2017-01-22T12:30:35Z
97.23
2017-01-22T12:30:37Z
97.23
2017-01-22T12:30:40Z
97.23
2017-01-22T12:30:47Z
97.23
2017-01-22T12:30:49Z
97.23
2017-01-22T12:30:50Z
97.23
2017-01-22T12:30:52Z
97.23
2017-01-22T12:30:53Z
97.23
2017-01-22T12:30:58Z
97.71
2017-01-22T12:31:05Z
97.71
2017-01-22T12:31:09Z
97.71
2017-01-22T12:31:10Z
97.71
2017-01-22T12:31:15Z
97.71
2017-01-22T12:31:19Z
97.71
2017-01-22T12:31:22Z
97.71
2017-01-22T12:31:27Z
97.71
2017-01-22T12:31:30Z
97.71
2017-01-22T12:31:35Z
97.71
2017-01-22T12:31:36Z
97.71
2017-01-22T12:31:37Z
97.71
2017-01-22T12:31:42Z
97.71
2017-01-22T12:31:43Z
97.71
2017-01-22T12:31:46Z
97.71
2017-01-22T12:31:51Z
97.71
2017-01-22T12:31:52Z
97.71
2017-01-22T12:32:00Z
97.71
2017-01-22T12:32:02Z
97.71
2017-01-22T12:32:04Z
97.71
2017-01-22T12:32:07Z
97.71
2017-01-22T12:32:15Z
97.71
2017-01-22T12:32:20Z
98.19
2017-01-22T12:32:23Z
98.19
2017-01-22T12:32:25Z
98.67
2017-01-22T12:32:32Z
98.67
2017-01-22T12:32:37Z
98.67
2017-01-22T12:32:40Z
98.67
2017-01-22T12:32:46Z
99.15
2017-01-22T12:32:49Z
99.15
2017-01-22T12:32:55Z
99.63
2017-01-22T12:33:03Z
99.63
2017-01-22T12:33:09Z
99.63
2017-01-22T12:33:10Z
99.63
2017-01-22T12:33:13Z
99.63
2017-01-22T12:33:17Z
99.63
2017-01-22T12:33:18Z
99.63
2017-01-22T12:33:22Z
99.63
2017-01-22T12:33:27Z
99.63
2017-01-22T12:33:30Z
99.63
2017-01-22T12:33:31Z
99.63
2017-01-22T12:33:33Z
99.63
2017-01-22T12:33:36Z
99.63
2017-01-22T12:33:42Z
99.63
2017-01-22T12:33:43Z
99.63
2017-01-22T12:33:45Z
99.63
2017-01-22T12:33:46Z
99.63
2017-01-22T12:33:47Z
99.63
2017-01-22T12:33:54Z
99.63
2017-01-22T12:33:56Z
99.63
2017-01-22T12:33:58Z
99.63
2017-01-22T12:34:04Z
99.63
2017-01-22T12:34:10Z
99.63
2017-01-22T12:34:15Z
100.11
2017-01-22T12:34:19Z
99.63
2017-01-22T12:34:20Z
100.11
2017-01-22T12:34:28Z
100.11
2017-01-22T12:34:32Z
99.63
2017-01-22T12:34:36Z
100.11
2017-01-22T12:34:40Z
99.63
2017-01-22T12:34:44Z
100.11
2017-01-22T12:34:51Z
99.63
2017-01-22T12:34:56Z
100.11
2017-01-22T12:35:01Z
100.11
2017-01-22T12:35:02Z
100.11
2017-01-22T12:35:07Z
100.11
2017-01-22T12:35:13Z
100.11
2017-01-22T12:35:15Z
99.63
2017-01-22T12:35:18Z
99.63
2017-01-22T12:35:26Z
99.63
2017-01-22T12:35:29Z
99.63
2017-01-22T12:35:31Z
99.63
2017-01-22T12:35:35Z
100.11
2017-01-22T12:35:42Z
100.11
2017-01-22T12:35:49Z
100.11
2017-01-22T12:35:53Z
100.11
2017-01-22T12:35:59Z
100.11
2017-01-22T12:36:03Z
99.63
2017-01-22T12:36:05Z
100.11
2017-01-22T12:36:12Z
100.11
2017-01-22T12:36:14Z
99.63
2017-01-22T12:36:18Z
100.11
2017-01-22T12:36:22Z
100.11
2017-01-22T12:36:24Z
99.63
2017-01-22T12:36:33Z
100.11
2017-01-22T12:36:34Z
100.11
2017-01-22T12:36:40Z
100.11
2017-01-22T12:36:46Z
100.11
2017-01-22T12:36:49Z
100.11
2017-01-22T12:36:53Z
100.11
2017-01-22T12:37:00Z
99.63
2017-01-22T12:37:01Z
100.11
2017-01-22T12:37:04Z
100.11
2017-01-22T12:37:10Z
100.11
2017-01-22T12:37:14Z
100.11
2017-01-22T12:37:17Z
100.11
2017-01-22T12:37:19Z
100.11
2017-01-22T12:37:21Z
100.11
2017-01-22T12:37:26Z
100.11
2017-01-22T12:37:28Z
100.11
2017-01-22T12:37:34Z
100.11
2017-01-22T12:37:39Z
100.11
2017-01-22T12:37:40Z
100.11
2017-01-22T12:37:43Z
100.11
2017-01-22T12:37:44Z
100.11
2017-01-22T12:37:46Z
100.11
2017-01-22T12:37:52Z
100.11
2017-01-22T12:37:54Z
100.11
2017-01-22T12:37:58Z
100.11
2017-01-22T12:38:00Z
100.11
2017-01-22T12:38:03Z
100.11
2017-01-22T12:38:11Z
100.11
2017-01-22T12:38:14Z
100.11
2017-01-22T12:38:17Z
100.11
2017-01-22T12:38:24Z
100.11
2017-01-22T12:38:31Z
100.11
2017-01-22T12:38:33Z
100.11
2017-01-22T12:38:35Z
100.11
2017-01-22T12:38:38Z
100.11
2017-01-22T12:38:39Z
99.63
2017-01-22T12:38:41Z
99.63
2017-01-22T12:38:45Z
100.11
2017-01-22T12:38:49Z
99.63
2017-01-22T12:38:57Z
100.11
2017-01-22T12:39:03Z
100.11
2017-01-22T12:39:09Z
99.63
2017-01-22T12:39:16Z
99.63
2017-01-22T12:39:21Z
100.11
2017-01-22T12:39:28Z
100.11
2017-01-22T12:39:29Z
99.63
2017-01-22T12:39:35Z
99.63
2017-01-22T12:39:39Z
99.63
2017-01-22T12:39:45Z
99.63
2017-01-22T12:39:50Z
99.63
2017-01-22T12:39:53Z
99.63
2017-01-22T12:40:00Z
100.11
2017-01-22T12:40:01Z
100.11
2017-01-22T12:40:08Z
100.11
2017-01-22T12:40:12Z
100.11
2017-01-22T12:40:18Z
100.11
2017-01-22T12:40:24Z
100.11
2017-01-22T12:40:26Z
100.11
2017-01-22T12:40:31Z
100.11
2017-01-22T12:40:34Z
100.11
2017-01-22T12:40:38Z
100.11
2017-01-22T12:40:42Z
100.11
2017-01-22T12:40:49Z
100.11
2017-01-22T12:40:50Z
100.11
2017-01-22T12:40:53Z
100.11
2017-01-22T12:41:00Z
100.11
2017-01-22T12:41:07Z
101.08
2017-01-22T12:41:13Z
99.63
2017-01-22T12:41:16Z
100.11
2017-01-22T12:41:23Z
99.63
2017-01-22T12:41:28Z
99.63
2017-01-22T12:41:32Z
100.11
2017-01-22T12:41:39Z
100.11
2017-01-22T12:41:46Z
100.11
2017-01-22T12:41:49Z
100.11
2017-01-22T12:41:56Z
100.11
2017-01-22T12:41:59Z
100.11
2017-01-22T12:42:06Z
100.11
2017-01-22T12:42:11Z
100.11
2017-01-22T12:42:16Z
100.11
2017-01-22T12:42:18Z
100.11
2017-01-22T12:42:26Z
100.11
2017-01-22T12:42:29Z
100.11
2017-01-22T12:42:36Z
100.11
2017-01-22T12:42:38Z
100.11
2017-01-22T12:42:41Z
100.11
2017-01-22T12:42:48Z
100.11
2017-01-22T12:42:53Z
100.11
2017-01-22T12:42:57Z
100.11
2017-01-22T12:43:04Z
100.11
2017-01-22T12:43:10Z
100.11
2017-01-22T12:43:18Z
100.11
2017-01-22T12:43:22Z
100.11
2017-01-22T12:43:29Z
100.11
2017-01-22T12:43:35Z
100.6
2017-01-22T12:43:41Z
100.6
2017-01-22T12:43:46Z
100.11
2017-01-22T12:43:48Z
100.6
2017-01-22T12:43:55Z
100.6
2017-01-22T12:43:56Z
100.6
2017-01-22T12:44:03Z
100.6
2017-01-22T12:44:05Z
100.6
2017-01-22T12:44:09Z
101.08
2017-01-22T12:44:13Z
101.08
2017-01-22T12:44:16Z
101.08
2017-01-22T12:44:18Z
101.08
2017-01-22T12:44:25Z
101.08
2017-01-22T12:44:27Z
101.08
2017-01-22T12:44:30Z
101.08
2017-01-22T12:44:33Z
101.56
2017-01-22T12:44:41Z
101.56
2017-01-22T12:44:46Z
101.56
2017-01-22T12:44:49Z
101.56
2017-01-22T12:44:56Z
102.04
2017-01-22T12:45:03Z
102.04
2017-01-22T12:45:10Z
102.52
2017-01-22T12:45:16Z
102.52
2017-01-22T12:45:22Z
103
2017-01-22T12:45:30Z
103
2017-01-22T12:45:35Z
103
2017-01-22T12:45:38Z
103
2017-01-22T12:45:43Z
103
2017-01-22T12:45:49Z
103
2017-01-22T12:45:53Z
103
2017-01-22T12:46:01Z
103
2017-01-22T12:46:05Z
103
2017-01-22T12:46:08Z
103.48
2017-01-22T12:46:16Z
103.48
2017-01-22T12:46:19Z
103.48
2017-01-22T12:46:25Z
103.48
2017-01-22T12:46:27Z
103.48
2017-01-22T12:46:35Z
103.96
2017-01-22T12:46:41Z
103.96
2017-01-22T12:46:47Z
103.96
2017-01-22T12:46:53Z
104.44
2017-01-22T12:46:59Z
104.44
2017-01-22T12:47:06Z
104.44
2017-01-22T12:47:12Z
104.92
2017-01-22T12:47:15Z
104.92
2017-01-22T12:47:20Z
104.92
2017-01-22T12:47:24Z
105.4
2017-01-22T12:47:31Z
104.92
2017-01-22T12:47:36Z
105.4
2017-01-22T12:47:45Z
105.4
2017-01-22T12:47:46Z
105.4
2017-01-22T12:47:49Z
104.92
2017-01-22T12:47:55Z
104.92
2017-01-22T12:47:58Z
104.92
2017-01-22T12:48:04Z
104.92
2017-01-22T12:48:13Z
104.44
2017-01-22T12:48:20Z
104.92
2017-01-22T12:48:27Z
104.44
2017-01-22T12:48:35Z
104.44
2017-01-22T12:48:42Z
104.44
2017-01-22T12:48:50Z
104.44
2017-01-22T12:48:51Z
104.44
2017-01-22T12:48:58Z
104.44
2017-01-22T12:48:59Z
103.96
2017-01-22T12:49:07Z
103.96
2017-01-22T12:49:11Z
103.48
2017-01-22T12:49:18Z
103.48
2017-01-22T12:49:27Z
103
2017-01-22T12:49:31Z
102.52
2017-01-22T12:49:38Z
102.52
2017-01-22T12:49:41Z
102.04
2017-01-22T12:49:47Z
102.04
2017-01-22T12:49:53Z
102.04
2017-01-22T12:50:00Z
102.04
2017-01-22T12:50:03Z
102.04
2017-01-22T12:50:10Z
102.04
2017-01-22T12:50:19Z
101.56
2017-01-22T12:50:25Z
101.56
2017-01-22T12:50:26Z
102.04
2017-01-22T12:50:32Z
102.04
2017-01-22T12:50:34Z
102.04
2017-01-22T12:50:38Z
102.04
2017-01-22T12:50:46Z
102.04
2017-01-22T12:50:50Z
102.04
2017-01-22T12:50:56Z
102.04
2017-01-22T12:51:01Z
102.04
2017-01-22T12:51:07Z
102.04
2017-01-22T12:51:11Z
101.56
2017-01-22T12:51:19Z
101.56
2017-01-22T12:51:26Z
101.56
2017-01-22T12:51:30Z
101.56
2017-01-22T12:51:32Z
101.56
2017-01-22T12:51:41Z
101.56
2017-01-22T12:51:50Z
101.56
2017-01-22T12:51:58Z
102.04
2017-01-22T12:52:07Z
101.56
2017-01-22T12:52:16Z
102.04
2017-01-22T12:52:24Z
102.04
2017-01-22T12:52:26Z
102.04
2017-01-22T12:52:36Z
102.52
2017-01-22T12:52:42Z
102.52
2017-01-22T12:52:49Z
102.52
2017-01-22T12:52:52Z
103
2017-01-22T12:53:01Z
103
2017-01-22T12:53:08Z
103.48
2017-01-22T12:53:17Z
103.48
2017-01-22T12:53:23Z
103.96
2017-01-22T12:53:31Z
103.96
2017-01-22T12:53:39Z
104.44
2017-01-22T12:53:47Z
104.44
2017-01-22T12:53:49Z
104.44
2017-01-22T12:53:57Z
104.92
2017-01-22T12:54:06Z
104.92
2017-01-22T12:54:14Z
104.92
2017-01-22T12:54:15Z
105.4
2017-01-22T12:54:18Z
105.4
2017-01-22T12:54:26Z
105.4
2017-01-22T12:54:36Z
105.88
2017-01-22T12:54:44Z
105.88
2017-01-22T12:54:53Z
106.36
2017-01-22T12:55:01Z
106.36
2017-01-22T12:55:09Z
106.36
2017-01-22T12:55:16Z
106.84
2017-01-22T12:55:24Z
106.84
2017-01-22T12:55:29Z
106.84
2017-01-22T12:55:37Z
106.84
2017-01-22T12:55:39Z
106.84
2017-01-22T12:55:44Z
106.84
2017-01-22T12:55:52Z
106.84
2017-01-22T12:56:00Z
106.84
2017-01-22T12:56:01Z
106.84
2017-01-22T12:56:04Z
106.84
2017-01-22T12:56:11Z
106.84
2017-01-22T12:56:19Z
106.84
2017-01-22T12:56:26Z
106.84
2017-01-22T12:56:30Z
106.84
2017-01-22T12:56:33Z
106.84
2017-01-22T12:56:42Z
106.36
2017-01-22T12:56:50Z
106.36
2017-01-22T12:56:56Z
106.36
2017-01-22T12:57:00Z
106.36
2017-01-22T12:57:07Z
105.88
2017-01-22T12:57:14Z
105.4
2017-01-22T12:57:22Z
105.4
2017-01-22T12:57:24Z
104.44
2017-01-22T12:57:30Z
103.96
2017-01-22T12:57:35Z
103
2017-01-22T12:57:44Z
101.56
2017-01-22T12:57:52Z
101.08
2017-01-22T12:57:56Z
99.63
2017-01-22T12:58:02Z
99.63
2017-01-22T12:58:03Z
98.67
2017-01-22T12:58:10Z
97.71
2017-01-22T12:58:17Z
96.75
2017-01-22T12:58:23Z
95.79
2017-01-22T12:58:27Z
94.35
2017-01-22T12:58:37Z
92.9
2017-01-22T12:58:44Z
91.94
2017-01-22T12:58:50Z
90.5
2017-01-22T12:58:57Z
89.54
2017-01-22T12:59:02Z
88.1
2017-01-22T12:59:10Z
88.1
2017-01-22T12:59:15Z
86.66
2017-01-22T12:59:19Z
85.69
2017-01-22T12:59:24Z
85.21
2017-01-22T12:59:28Z
84.25
2017-01-22T12:59:35Z
83.77
2017-01-22T12:59:36Z
83.29
2017-01-22T12:59:39Z
82.33
2017-01-22T12:59:46Z
82.33
2017-01-22T12:59:48Z
81.37
2017-01-22T12:59:54Z
80.41
2017-01-22T13:00:01Z
79.45
2017-01-22T13:00:07Z
78.97
2017-01-22T13:00:13Z
78.48
2017-01-22T13:00:19Z
78.48
2017-01-22T13:00:20Z
78
2017-01-22T13:00:25Z
78
2017-01-22T13:00:27Z
78
2017-01-22T13:00:30Z
78.48
2017-01-22T13:00:38Z
78
2017-01-22T13:00:41Z
77.52
2017-01-22T13:00:44Z
76.56
2017-01-22T13:00:51Z
76.08
2017-01-22T13:00:56Z
75.12
2017-01-22T13:01:01Z
74.64
2017-01-22T13:01:03Z
74.16
2017-01-22T13:01:09Z
73.2
2017-01-22T13:01:14Z
72.24
2017-01-22T13:01:20Z
71.76
2017-01-22T13:01:22Z
70.31
2017-01-22T13:01:28Z
69.35
2017-01-22T13:01:34Z
68.39
2017-01-22T13:01:40Z
67.43
2017-01-22T13:01:46Z
66.47
2017-01-22T13:01:51Z
65.03
2017-01-22T13:01:58Z
64.07
2017-01-22T13:02:03Z
63.58
2017-01-22T13:02:05Z
62.14
2017-01-22T13:02:13Z
61.18
2017-01-22T13:02:17Z
61.18
2017-01-22T13:02:19Z
59.74
2017-01-22T13:02:27Z
58.78
2017-01-22T13:02:31Z
58.3
2017-01-22T13:02:37Z
57.82
2017-01-22T13:02:40Z
56.86
2017-01-22T13:02:47Z
56.86
2017-01-22T13:02:51Z
56.37
2017-01-22T13:02:56Z
55.41
2017-01-22T13:03:02Z
55.41
2017-01-22T13:03:07Z
54.93
2017-01-22T13:03:14Z
54.93
2017-01-22T13:03:18Z
54.93
2017-01-22T13:03:22Z
54.93
2017-01-22T13:03:25Z
54.45
2017-01-22T13:03:30Z
54.45
2017-01-22T13:03:36Z
54.45
2017-01-22T13:03:42Z
53.97
2017-01-22T13:03:44Z
53.97
2017-01-22T13:03:50Z
53.97
2017-01-22T13:03:54Z
53.97
2017-01-22T13:03:55Z
54.45
2017-01-22T13:03:57Z
54.45
2017-01-22T13:04:06Z
54.45
2017-01-22T13:04:15Z
54.45
2017-01-22T13:04:22Z
53.97
2017-01-22T13:04:29Z
53.97
2017-01-22T13:04:37Z
53.97
2017-01-22T13:04:47Z
53.97
2017-01-22T13:04:54Z
53.97
2017-01-22T13:05:01Z
54.45
2017-01-22T13:05:03Z
54.45
2017-01-22T13:05:11Z
54.45
2017-01-22T13:05:21Z
54.45
2017-01-22T13:05:35Z
54.45
2017-01-22T13:05:45Z
54.45
2017-01-22T13:05:51Z
54.45
2017-01-22T13:05:57Z
54.45
2017-01-22T13:06:03Z
54.45
2017-01-22T13:06:11Z
54.45
2017-01-22T13:06:16Z
54.45
2017-01-22T13:06:17Z
54.45
2017-01-22T13:06:22Z
54.45
2017-01-22T13:06:25Z
54.45
2017-01-22T13:06:33Z
54.45
2017-01-22T13:06:40Z
54.45
2017-01-22T13:06:41Z
54.45
2017-01-22T13:06:48Z
54.45
2017-01-22T13:06:54Z
54.45
2017-01-22T13:07:01Z
54.45
2017-01-22T13:07:09Z
54.45
2017-01-22T13:07:17Z
54.45
2017-01-22T13:07:21Z
54.45
2017-01-22T13:07:27Z
54.45
2017-01-22T13:07:28Z
54.45
2017-01-22T13:07:30Z
54.45
2017-01-22T13:07:36Z
54.45
2017-01-22T13:07:39Z
54.93
2017-01-22T13:07:48Z
54.93
2017-01-22T13:07:56Z
54.93
2017-01-22T13:08:05Z
54.93
2017-01-22T13:08:12Z
54.93
2017-01-22T13:08:15Z
54.93
2017-01-22T13:08:18Z
54.93
2017-01-22T13:08:25Z
54.93
2017-01-22T13:08:33Z
54.93
2017-01-22T13:08:35Z
54.93
2017-01-22T13:08:38Z
54.93
2017-01-22T13:08:48Z
54.93
2017-01-22T13:08:54Z
54.93
2017-01-22T13:08:55Z
54.93
2017-01-22T13:09:04Z
55.41
2017-01-22T13:09:12Z
55.41
2017-01-22T13:09:19Z
55.41
2017-01-22T13:09:25Z
55.41
2017-01-22T13:09:29Z
55.41
2017-01-22T13:09:37Z
55.41
2017-01-22T13:09:40Z
55.41
2017-01-22T13:09:44Z
55.41
2017-01-22T13:09:46Z
55.41
2017-01-22T13:09:54Z
55.41
2017-01-22T13:09:55Z
55.41
2017-01-22T13:09:58Z
55.41
2017-01-22T13:10:02Z
55.41
2017-01-22T13:10:09Z
55.41
2017-01-22T13:10:16Z
55.41
2017-01-22T13:10:23Z
55.41
2017-01-22T13:10:30Z
55.41
2017-01-22T13:10:31Z
55.89
2017-01-22T13:10:36Z
55.41
2017-01-22T13:10:43Z
55.41
2017-01-22T13:10:49Z
55.41
2017-01-22T13:10:51Z
55.41
2017-01-22T13:11:01Z
55.41
2017-01-22T13:11:04Z
55.41
2017-01-22T13:11:09Z
55.89
2017-01-22T13:11:17Z
55.41
2017-01-22T13:11:19Z
55.89
2017-01-22T13:11:27Z
55.89
2017-01-22T13:11:33Z
55.89
2017-01-22T13:11:40Z
55.89
2017-01-22T13:11:43Z
55.89
2017-01-22T13:11:45Z
55.89
2017-01-22T13:11:52Z
55.89
2017-01-22T13:11:55Z
55.89
2017-01-22T13:12:03Z
56.37
2017-01-22T13:12:09Z
56.37
2017-01-22T13:12:16Z
56.37
2017-01-22T13:12:19Z
56.37
2017-01-22T13:12:26Z
56.37
2017-01-22T13:12:32Z
56.86
2017-01-22T13:12:35Z
56.37
2017-01-22T13:12:41Z
56.86
2017-01-22T13:12:47Z
56.86
2017-01-22T13:12:50Z
56.86
2017-01-22T13:12:53Z
56.86
2017-01-22T13:13:00Z
56.86
2017-01-22T13:13:05Z
56.86
2017-01-22T13:13:07Z
56.86
2017-01-22T13:13:13Z
56.86
2017-01-22T13:13:20Z
57.34
2017-01-22T13:13:27Z
57.34
2017-01-22T13:13:30Z
57.34
2017-01-22T13:13:40Z
57.34
2017-01-22T13:13:47Z
57.82
2017-01-22T13:13:56Z
57.34
2017-01-22T13:14:04Z
57.82
2017-01-22T13:14:10Z
57.34
2017-01-22T13:14:13Z
57.34
2017-01-22T13:14:19Z
57.82
2017-01-22T13:14:25Z
57.82
2017-01-22T13:14:29Z
57.82
2017-01-22T13:14:36Z
57.82
2017-01-22T13:14:45Z
57.82
2017-01-22T13:14:47Z
57.82
2017-01-22T13:14:55Z
57.82
2017-01-22T13:14:59Z
57.82
2017-01-22T13:15:05Z
57.82
2017-01-22T13:15:14Z
57.82
2017-01-22T13:15:15Z
58.78
2017-01-22T13:15:17Z
57.82
2017-01-22T13:15:19Z
57.82
2017-01-22T13:15:24Z
57.82
2017-01-22T13:15:32Z
57.82
2017-01-22T13:15:38Z
57.82
2017-01-22T13:15:45Z
57.34
2017-01-22T13:15:51Z
57.34
2017-01-22T13:15:55Z
57.34
2017-01-22T13:16:01Z
56.86
2017-01-22T13:16:09Z
56.86
2017-01-22T13:16:16Z
56.86
2017-01-22T13:16:17Z
56.86
2017-01-22T13:16:22Z
56.86
2017-01-22T13:16:26Z
56.86
2017-01-22T13:16:33Z
57.34
2017-01-22T13:16:40Z
56.86
2017-01-22T13:16:43Z
57.34
2017-01-22T13:16:45Z
57.34
2017-01-22T13:16:53Z
57.34
2017-01-22T13:16:59Z
57.34
2017-01-22T13:17:06Z
57.34
2017-01-22T13:17:13Z
57.82
2017-01-22T13:17:19Z
57.34
2017-01-22T13:17:21Z
57.82
2017-01-22T13:17:23Z
57.34
2017-01-22T13:17:32Z
57.34
2017-01-22T13:17:39Z
57.34
2017-01-22T13:17:43Z
57.82
2017-01-22T13:17:45Z
57.34
2017-01-22T13:17:46Z
57.34
2017-01-22T13:17:53Z
57.82
2017-01-22T13:18:01Z
57.82
2017-01-22T13:18:04Z
57.82
2017-01-22T13:18:12Z
57.82
2017-01-22T13:18:18Z
57.82
2017-01-22T13:18:25Z
57.82
2017-01-22T13:18:27Z
57.82
2017-01-22T13:18:30Z
57.82
2017-01-22T13:18:33Z
57.82
2017-01-22T13:18:39Z
57.82
2017-01-22T13:18:46Z
57.82
2017-01-22T13:18:56Z
57.82
2017-01-22T13:19:02Z
57.82
2017-01-22T13:19:04Z
57.82
2017-01-22T13:19:12Z
57.82
2017-01-22T13:19:21Z
58.3
2017-01-22T13:19:29Z
58.3
2017-01-22T13:19:31Z
57.82
2017-01-22T13:19:40Z
57.82
2017-01-22T13:19:48Z
58.3
2017-01-22T13:19:55Z
58.3
2017-01-22T13:20:01Z
58.3
2017-01-22T13:20:08Z
57.82
2017-01-22T13:20:14Z
57.82
2017-01-22T13:20:21Z
57.82
2017-01-22T13:20:25Z
57.82
2017-01-22T13:20:29Z
57.82
2017-01-22T13:20:37Z
57.82
2017-01-22T13:20:43Z
57.34
2017-01-22T13:20:45Z
57.82
2017-01-22T13:20:51Z
57.34
2017-01-22T13:20:56Z
57.34
2017-01-22T13:20:58Z
57.34
2017-01-22T13:21:03Z
56.86
2017-01-22T13:21:09Z
56.86
2017-01-22T13:21:17Z
56.37
2017-01-22T13:21:24Z
56.37
2017-01-22T13:21:26Z
56.37
2017-01-22T13:21:32Z
56.37
2017-01-22T13:21:41Z
56.37
2017-01-22T13:21:49Z
56.37
2017-01-22T13:21:50Z
55.89
2017-01-22T13:21:59Z
55.89
2017-01-22T13:22:06Z
55.89
2017-01-22T13:22:14Z
55.89
2017-01-22T13:22:21Z
55.89
2017-01-22T13:22:28Z
55.89
2017-01-22T13:22:36Z
55.89
2017-01-22T13:22:42Z
55.89
2017-01-22T13:22:49Z
55.89
2017-01-22T13:22:56Z
55.89
2017-01-22T13:23:01Z
56.37
2017-01-22T13:23:09Z
56.37
2017-01-22T13:23:16Z
56.37
2017-01-22T13:23:25Z
56.37
2017-01-22T13:23:28Z
56.37
2017-01-22T13:23:35Z
56.37
2017-01-22T13:23:39Z
56.37
2017-01-22T13:23:41Z
56.37
2017-01-22T13:23:50Z
56.37
2017-01-22T13:23:51Z
56.37
2017-01-22T13:23:54Z
56.37
2017-01-22T13:24:01Z
56.37
2017-01-22T13:24:07Z
56.37
2017-01-22T13:24:10Z
56.37
2017-01-22T13:24:20Z
56.37
2017-01-22T13:24:22Z
56.37
2017-01-22T13:24:27Z
56.37
2017-01-22T13:24:35Z
56.37
2017-01-22T13:24:43Z
56.37
2017-01-22T13:24:51Z
56.37
2017-01-22T13:24:58Z
56.37
2017-01-22T13:25:04Z
56.37
2017-01-22T13:25:07Z
56.86
2017-01-22T13:25:14Z
56.86
2017-01-22T13:25:22Z
56.86
2017-01-22T13:25:26Z
56.86
2017-01-22T13:25:28Z
56.86
2017-01-22T13:25:33Z
56.86
2017-01-22T13:25:39Z
56.86
2017-01-22T13:25:44Z
56.86
2017-01-22T13:25:47Z
56.86
2017-01-22T13:25:53Z
57.34
2017-01-22T13:26:01Z
57.34
2017-01-22T13:26:04Z
56.86
2017-01-22T13:26:13Z
57.34
2017-01-22T13:26:20Z
57.34
2017-01-22T13:26:27Z
57.34
2017-01-22T13:26:34Z
57.34
2017-01-22T13:26:40Z
57.82
2017-01-22T13:26:43Z
57.82
2017-01-22T13:26:46Z
57.34
2017-01-22T13:26:49Z
57.34
2017-01-22T13:26:55Z
57.34
2017-01-22T13:26:59Z
57.82
2017-01-22T13:27:07Z
57.34
2017-01-22T13:27:13Z
57.34
2017-01-22T13:27:15Z
57.34
2017-01-22T13:27:21Z
57.82
2017-01-22T13:27:30Z
57.82
2017-01-22T13:27:33Z
57.82
2017-01-22T13:27:39Z
58.3
2017-01-22T13:27:44Z
57.82
2017-01-22T13:27:53Z
58.3
2017-01-22T13:27:58Z
58.3
2017-01-22T13:28:02Z
58.3
2017-01-22T13:28:09Z
58.3
2017-01-22T13:28:15Z
58.3
2017-01-22T13:28:22Z
58.3
2017-01-22T13:28:28Z
58.3
2017-01-22T13:28:30Z
58.3
2017-01-22T13:28:38Z
58.3
2017-01-22T13:28:43Z
58.78
2017-01-22T13:28:49Z
58.3
2017-01-22T13:28:52Z
58.78
2017-01-22T13:28:59Z
58.78
2017-01-22T13:29:03Z
58.78
2017-01-22T13:29:09Z
59.26
2017-01-22T13:29:13Z
60.22
2017-01-22T13:29:18Z
59.26
2017-01-22T13:29:20Z
59.74
2017-01-22T13:29:28Z
59.74
2017-01-22T13:29:32Z
59.74
2017-01-22T13:29:38Z
59.74
2017-01-22T13:29:41Z
59.74
2017-01-22T13:29:49Z
59.74
2017-01-22T13:29:55Z
60.22
2017-01-22T13:30:05Z
60.22
2017-01-22T13:30:11Z
60.22
2017-01-22T13:30:18Z
60.22
2017-01-22T13:30:26Z
60.22
2017-01-22T13:30:27Z
60.22
2017-01-22T13:30:30Z
60.7
2017-01-22T13:30:40Z
61.18
2017-01-22T13:30:47Z
60.7
2017-01-22T13:30:49Z
60.7
2017-01-22T13:30:54Z
60.7
2017-01-22T13:30:56Z
60.7
2017-01-22T13:31:02Z
60.7
2017-01-22T13:31:04Z
60.7
2017-01-22T13:31:12Z
61.66
2017-01-22T13:31:19Z
60.7
2017-01-22T13:31:27Z
61.18
2017-01-22T13:31:30Z
60.7
2017-01-22T13:31:32Z
60.7
2017-01-22T13:31:39Z
61.18
2017-01-22T13:31:44Z
61.18
2017-01-22T13:31:53Z
61.18
2017-01-22T13:31:54Z
61.18
2017-01-22T13:31:56Z
61.18
2017-01-22T13:31:58Z
61.66
2017-01-22T13:32:06Z
61.18
2017-01-22T13:32:11Z
61.66
2017-01-22T13:32:13Z
61.66
2017-01-22T13:32:14Z
61.66
2017-01-22T13:32:19Z
61.66
2017-01-22T13:32:24Z
61.66
2017-01-22T13:32:27Z
62.14
2017-01-22T13:32:35Z
62.14
2017-01-22T13:32:42Z
62.62
2017-01-22T13:32:49Z
62.62
2017-01-22T13:32:56Z
62.14
2017-01-22T13:32:58Z
62.62
2017-01-22T13:33:01Z
62.62
2017-01-22T13:33:03Z
62.62
2017-01-22T13:33:10Z
63.1
2017-01-22T13:33:16Z
63.1
2017-01-22T13:33:19Z
63.1
2017-01-22T13:33:26Z
63.1
2017-01-22T13:33:32Z
63.1
2017-01-22T13:33:37Z
63.1
2017-01-22T13:33:39Z
63.1
2017-01-22T13:33:42Z
63.1
2017-01-22T13:33:47Z
63.58
2017-01-22T13:33:56Z
63.58
2017-01-22T13:34:03Z
64.07
2017-01-22T13:34:10Z
64.07
2017-01-22T13:34:13Z
64.07
2017-01-22T13:34:19Z
63.58
2017-01-22T13:34:26Z
63.58
2017-01-22T13:34:31Z
63.58
2017-01-22T13:34:33Z
63.1
2017-01-22T13:34:40Z
63.1
2017-01-22T13:34:41Z
63.1
2017-01-22T13:34:45Z
62.62
2017-01-22T13:34:52Z
62.62
2017-01-22T13:34:58Z
62.62
2017-01-22T13:35:01Z
62.62
2017-01-22T13:35:10Z
62.62
2017-01-22T13:35:12Z
63.58
2017-01-22T13:35:19Z
62.14
2017-01-22T13:35:23Z
62.14
2017-01-22T13:35:32Z
62.14
2017-01-22T13:35:40Z
62.14
2017-01-22T13:35:48Z
62.14
2017-01-22T13:35:56Z
62.14
2017-01-22T13:36:00Z
62.62
2017-01-22T13:36:10Z
62.62
2017-01-22T13:36:18Z
62.62
2017-01-22T13:36:24Z
62.62
2017-01-22T13:36:33Z
62.14
2017-01-22T13:36:34Z
62.62
2017-01-22T13:36:41Z
62.62
2017-01-22T13:36:47Z
63.1
2017-01-22T13:36:54Z
62.62
2017-01-22T13:37:02Z
62.62
2017-01-22T13:37:09Z
62.62
2017-01-22T13:37:17Z
62.62
2017-01-22T13:37:25Z
62.62
2017-01-22T13:37:34Z
62.14
2017-01-22T13:37:38Z
62.14
2017-01-22T13:37:44Z
62.14
2017-01-22T13:37:45Z
61.66
2017-01-22T13:37:49Z
61.66
2017-01-22T13:37:57Z
61.18
2017-01-22T13:38:05Z
61.18
2017-01-22T13:38:12Z
61.18
2017-01-22T13:38:18Z
61.18
2017-01-22T13:38:25Z
60.7
2017-01-22T13:38:29Z
60.7
2017-01-22T13:38:31Z
60.7
2017-01-22T13:38:37Z
60.7
2017-01-22T13:38:47Z
60.22
2017-01-22T13:38:54Z
60.22
2017-01-22T13:39:00Z
60.22
2017-01-22T13:39:08Z
60.22
2017-01-22T13:39:10Z
60.22
2017-01-22T13:39:13Z
60.22
2017-01-22T13:39:18Z
60.22
2017-01-22T13:39:20Z
60.22
2017-01-22T13:39:23Z
60.22
2017-01-22T13:39:30Z
60.22
2017-01-22T13:39:34Z
60.22
2017-01-22T13:39:36Z
60.22
2017-01-22T13:39:45Z
60.22
2017-01-22T13:39:46Z
60.22
2017-01-22T13:39:53Z
60.22
2017-01-22T13:39:59Z
60.22
2017-01-22T13:40:01Z
60.22
2017-01-22T13:40:08Z
60.22
2017-01-22T13:40:13Z
60.22
2017-01-22T13:40:14Z
60.22
2017-01-22T13:40:18Z
60.22
2017-01-22T13:40:27Z
60.7
2017-01-22T13:40:34Z
60.7
2017-01-22T13:40:36Z
60.7
2017-01-22T13:40:38Z
60.7
2017-01-22T13:40:44Z
60.7
2017-01-22T13:40:49Z
60.7
2017-01-22T13:40:50Z
61.18
2017-01-22T13:40:57Z
61.18
2017-01-22T13:41:02Z
61.18
2017-01-22T13:41:08Z
61.18
2017-01-22T13:41:15Z
61.18
2017-01-22T13:41:18Z
62.14
2017-01-22T13:41:20Z
61.18
2017-01-22T13:41:25Z
61.18
2017-01-22T13:41:26Z
61.18
2017-01-22T13:41:29Z
61.18
2017-01-22T13:41:34Z
61.66
2017-01-22T13:41:38Z
61.66
2017-01-22T13:41:45Z
61.66
2017-01-22T13:41:50Z
61.66
2017-01-22T13:41:53Z
62.14
2017-01-22T13:41:59Z
62.62
2017-01-22T13:42:02Z
63.1
2017-01-22T13:42:07Z
63.1
2017-01-22T13:42:09Z
63.1
2017-01-22T13:42:16Z
62.62
2017-01-22T13:42:18Z
62.62
2017-01-22T13:42:23Z
62.14
2017-01-22T13:42:24Z
61.66
2017-01-22T13:42:28Z
61.66
2017-01-22T13:42:34Z
61.66
2017-01-22T13:42:37Z
61.18
2017-01-22T13:42:42Z
61.18
2017-01-22T13:42:50Z
60.7
2017-01-22T13:42:58Z
58.78
2017-01-22T13:43:07Z
58.3
2017-01-22T13:43:14Z
57.82
2017-01-22T13:43:18Z
56.37
2017-01-22T13:43:22Z
56.37
2017-01-22T13:43:24Z
56.37
2017-01-22T13:43:30Z
55.89
2017-01-22T13:43:34Z
55.89
2017-01-22T13:43:41Z
55.89
2017-01-22T13:43:43Z
55.89
2017-01-22T13:43:50Z
56.37
2017-01-22T13:43:57Z
55.89
2017-01-22T13:43:58Z
55.89
2017-01-22T13:44:01Z
55.89
2017-01-22T13:44:10Z
55.89
2017-01-22T13:44:19Z
55.89
2017-01-22T13:44:23Z
55.41
2017-01-22T13:44:26Z
55.89
2017-01-22T13:44:30Z
55.41
2017-01-22T13:44:35Z
55.89
2017-01-22T13:44:40Z
55.89
2017-01-22T13:44:42Z
55.41
2017-01-22T13:44:46Z
55.41
2017-01-22T13:44:53Z
55.41
2017-01-22T13:44:56Z
55.41
2017-01-22T13:44:59Z
55.41
2017-01-22T13:45:03Z
54.93
2017-01-22T13:45:12Z
54.93
2017-01-22T13:45:14Z
54.93
2017-01-22T13:45:21Z
54.93
2017-01-22T13:45:23Z
54.93
2017-01-22T13:45:26Z
54.45
2017-01-22T13:45:35Z
54.93
2017-01-22T13:45:36Z
54.45
2017-01-22T13:45:43Z
54.93
2017-01-22T13:45:47Z
54.93
2017-01-22T13:45:52Z
54.93
2017-01-22T13:45:57Z
54.45
2017-01-22T13:46:02Z
54.45
2017-01-22T13:46:06Z
54.45
2017-01-22T13:46:13Z
54.93
2017-01-22T13:46:19Z
54.93
2017-01-22T13:46:26Z
54.45
2017-01-22T13:46:32Z
54.45
2017-01-22T13:46:38Z
54.93
2017-01-22T13:46:44Z
54.93
2017-01-22T13:46:49Z
55.41
2017-01-22T13:46:52Z
54.93
2017-01-22T13:46:56Z
54.45
2017-01-22T13:47:02Z
54.45
2017-01-22T13:47:09Z
54.45
2017-01-22T13:47:24Z
54.45
2017-01-22T13:47:35Z
54.45
2017-01-22T13:47:39Z
54.45
2017-01-22T13:47:43Z
54.45
2017-01-22T13:47:46Z
54.45
2017-01-22T13:47:49Z
54.45
2017-01-22T13:47:54Z
53.01
2017-01-22T13:47:59Z
56.37
2017-01-22T13:48:00Z
54.45
2017-01-22T13:48:01Z
55.41
2017-01-22T13:48:09Z
54.93
2017-01-22T13:48:13Z
54.93
2017-01-22T13:48:17Z
54.93
2017-01-22T13:48:25Z
54.93
2017-01-22T13:48:33Z
54.93
2017-01-22T13:48:40Z
54.45
2017-01-22T13:48:42Z
54.45
2017-01-22T13:48:51Z
53.97
2017-01-22T13:48:57Z
53.97
2017-01-22T13:49:06Z
53.97
2017-01-22T13:49:08Z
53.97
2017-01-22T13:49:14Z
53.97
2017-01-22T13:49:17Z
53.49
2017-01-22T13:49:25Z
53.49
2017-01-22T13:49:28Z
53.49
2017-01-22T13:49:31Z
53.49
2017-01-22T13:49:39Z
53.49
2017-01-22T13:49:41Z
53.49
2017-01-22T13:49:46Z
53.49
2017-01-22T13:49:53Z
53.49
2017-01-22T13:49:54Z
53.49
2017-01-22T13:50:01Z
54.45
2017-01-22T13:50:09Z
55.41
2017-01-22T13:50:17Z
55.41
2017-01-22T13:50:22Z
55.41
2017-01-22T13:50:26Z
55.41
2017-01-22T13:50:33Z
55.41
2017-01-22T13:50:34Z
55.89
2017-01-22T13:50:43Z
55.89
2017-01-22T13:50:46Z
55.89
2017-01-22T13:50:52Z
55.89
2017-01-22T13:50:59Z
55.89
2017-01-22T13:51:01Z
55.89
2017-01-22T13:51:04Z
55.89
2017-01-22T13:51:12Z
55.89
2017-01-22T13:51:13Z
55.89
2017-01-22T13:51:20Z
55.89
2017-01-22T13:51:26Z
55.89
2017-01-22T13:51:28Z
55.89
2017-01-22T13:51:30Z
55.89
2017-01-22T13:51:34Z
55.41
2017-01-22T13:51:41Z
55.41
2017-01-22T13:51:45Z
54.93
2017-01-22T13:51:53Z
54.93
2017-01-22T13:52:05Z
54.93
2017-01-22T13:52:10Z
55.41
2017-01-22T13:52:19Z
55.41
2017-01-22T13:52:21Z
55.41
2017-01-22T13:52:23Z
56.86
2017-01-22T13:52:30Z
57.34
2017-01-22T13:52:39Z
57.34
2017-01-22T13:52:48Z
57.82
2017-01-22T13:52:56Z
58.78
2017-01-22T13:53:04Z
58.78
2017-01-22T13:53:07Z
58.78
2017-01-22T13:53:10Z
59.26
2017-01-22T13:53:15Z
59.74
2017-01-22T13:53:24Z
60.22
2017-01-22T13:53:35Z
60.22
2017-01-22T13:53:42Z
60.7
2017-01-22T13:53:50Z
61.18
2017-01-22T13:53:57Z
61.18
2017-01-22T13:54:05Z
61.66
2017-01-22T13:54:13Z
61.66
2017-01-22T13:54:22Z
61.18
2017-01-22T13:54:28Z
61.66
2017-01-22T13:54:32Z
61.66
2017-01-22T13:54:35Z
61.66
2017-01-22T13:54:42Z
61.66
2017-01-22T13:54:46Z
62.14
2017-01-22T13:54:54Z
62.14
2017-01-22T13:55:00Z
62.14
2017-01-22T13:55:08Z
62.62
2017-01-22T13:55:17Z
63.1
2017-01-22T13:55:25Z
63.1
2017-01-22T13:55:33Z
63.1
2017-01-22T13:55:41Z
63.58
2017-01-22T13:55:47Z
63.58
2017-01-22T13:55:57Z
63.58
2017-01-22T13:56:05Z
64.07
2017-01-22T13:56:12Z
64.07
2017-01-22T13:56:18Z
64.07
2017-01-22T13:56:20Z
64.55
2017-01-22T13:56:29Z
64.55
2017-01-22T13:56:32Z
65.03
2017-01-22T13:56:41Z
65.03
2017-01-22T13:56:49Z
65.51
2017-01-22T13:56:58Z
65.51
2017-01-22T13:57:03Z
65.99
2017-01-22T13:57:12Z
66.95
2017-01-22T13:57:21Z
66.47
2017-01-22T13:57:28Z
66.47
2017-01-22T13:57:35Z
66.95
2017-01-22T13:57:44Z
66.95
2017-01-22T13:57:51Z
67.43
2017-01-22T13:57:59Z
67.43
2017-01-22T13:58:08Z
67.43
2017-01-22T13:58:15Z
67.43
2017-01-22T13:58:17Z
67.43
2017-01-22T13:58:19Z
67.43
2017-01-22T13:58:25Z
67.43
2017-01-22T13:58:28Z
67.43
2017-01-22T13:58:32Z
67.43
2017-01-22T13:58:41Z
67.43
2017-01-22T13:58:50Z
67.43
2017-01-22T13:59:00Z
67.91
2017-01-22T13:59:07Z
67.91
2017-01-22T13:59:14Z
68.87
2017-01-22T13:59:22Z
67.91
2017-01-22T13:59:30Z
67.91
2017-01-22T13:59:39Z
68.39
2017-01-22T13:59:48Z
68.39
2017-01-22T13:59:55Z
68.39
2017-01-22T14:00:02Z
68.39
2017-01-22T14:00:09Z
68.87
2017-01-22T14:00:17Z
68.87
2017-01-22T14:00:25Z
68.87
2017-01-22T14:00:32Z
68.87
2017-01-22T14:00:36Z
68.87
2017-01-22T14:00:39Z
69.35
2017-01-22T14:00:47Z
69.35
2017-01-22T14:00:53Z
69.35
2017-01-22T14:00:57Z
69.35
2017-01-22T14:01:09Z
69.83
2017-01-22T14:01:18Z
69.83
2017-01-22T14:01:28Z
69.83
2017-01-22T14:01:36Z
70.31
2017-01-22T14:01:42Z
70.31
2017-01-22T14:01:49Z
70.31
2017-01-22T14:01:56Z
70.31
2017-01-22T14:02:00Z
70.79
2017-01-22T14:02:02Z
70.79
2017-01-22T14:02:06Z
70.79
2017-01-22T14:02:14Z
70.79
2017-01-22T14:02:17Z
71.27
2017-01-22T14:02:24Z
71.27
2017-01-22T14:02:32Z
71.76
2017-01-22T14:02:40Z
71.76
2017-01-22T14:02:49Z
72.24
2017-01-22T14:02:56Z
72.24
2017-01-22T14:03:03Z
72.24
2017-01-22T14:03:07Z
72.72
2017-01-22T14:03:15Z
73.68
2017-01-22T14:03:22Z
72.72
2017-01-22T14:03:31Z
73.2
2017-01-22T14:03:39Z
73.68
2017-01-22T14:03:46Z
73.68
2017-01-22T14:03:52Z
74.64
2017-01-22T14:04:00Z
75.12
2017-01-22T14:04:08Z
75.12
2017-01-22T14:04:11Z
75.6
2017-01-22T14:04:17Z
76.08
2017-01-22T14:04:21Z
76.08
2017-01-22T14:04:28Z
76.56
2017-01-22T14:04:32Z
77.04
2017-01-22T14:04:39Z
77.52
2017-01-22T14:04:44Z
77.52
2017-01-22T14:04:51Z
78
2017-01-22T14:04:53Z
78.48
2017-01-22T14:05:01Z
78.48
2017-01-22T14:05:03Z
78.48
2017-01-22T14:05:08Z
78.97
2017-01-22T14:05:11Z
79.45
2017-01-22T14:05:19Z
79.93
2017-01-22T14:05:26Z
79.93
2017-01-22T14:05:29Z
79.93
2017-01-22T14:05:35Z
80.41
2017-01-22T14:05:44Z
80.89
2017-01-22T14:05:48Z
81.37
2017-01-22T14:05:53Z
81.37
2017-01-22T14:05:56Z
81.85
2017-01-22T14:05:58Z
82.33
2017-01-22T14:06:05Z
82.81
2017-01-22T14:06:12Z
82.81
2017-01-22T14:06:16Z
83.29
2017-01-22T14:06:23Z
82.81
2017-01-22T14:06:25Z
83.29
2017-01-22T14:06:32Z
83.29
2017-01-22T14:06:33Z
83.77
2017-01-22T14:06:43Z
83.77
2017-01-22T14:06:44Z
83.77
2017-01-22T14:06:46Z
84.73
2017-01-22T14:06:54Z
85.21
2017-01-22T14:07:00Z
85.21
2017-01-22T14:07:02Z
85.69
2017-01-22T14:07:09Z
85.69
2017-01-22T14:07:10Z
86.18
2017-01-22T14:07:17Z
86.66
2017-01-22T14:07:19Z
86.66
2017-01-22T14:07:24Z
86.66
2017-01-22T14:07:26Z
87.14
2017-01-22T14:07:30Z
87.14
2017-01-22T14:07:37Z
87.14
2017-01-22T14:07:44Z
87.14
2017-01-22T14:07:48Z
87.14
2017-01-22T14:07:51Z
87.14
2017-01-22T14:07:56Z
87.62
2017-01-22T14:08:02Z
87.62
2017-01-22T14:08:04Z
87.62
2017-01-22T14:08:13Z
87.14
2017-01-22T14:08:21Z
87.14
2017-01-22T14:08:28Z
87.14
2017-01-22T14:08:29Z
87.14
2017-01-22T14:08:31Z
87.14
2017-01-22T14:08:39Z
86.66
2017-01-22T14:08:41Z
87.14
2017-01-22T14:08:46Z
86.66
2017-01-22T14:08:49Z
87.14
2017-01-22T14:08:57Z
87.14
2017-01-22T14:08:58Z
87.14
2017-01-22T14:09:05Z
87.14
2017-01-22T14:09:13Z
87.62
2017-01-22T14:09:16Z
87.62
2017-01-22T14:09:21Z
88.1
2017-01-22T14:09:29Z
88.1
2017-01-22T14:09:37Z
88.58
2017-01-22T14:09:45Z
88.58
2017-01-22T14:09:52Z
89.06
2017-01-22T14:09:57Z
89.06
2017-01-22T14:10:04Z
89.54
2017-01-22T14:10:13Z
89.54
2017-01-22T14:10:20Z
90.02
2017-01-22T14:10:28Z
90.5
2017-01-22T14:10:30Z
90.5
2017-01-22T14:10:32Z
90.98
2017-01-22T14:10:41Z
90.98
2017-01-22T14:10:46Z
91.46
2017-01-22T14:10:53Z
91.94
2017-01-22T14:11:00Z
91.94
2017-01-22T14:11:05Z
91.94
2017-01-22T14:11:06Z
92.42
2017-01-22T14:11:13Z
92.42
2017-01-22T14:11:20Z
93.39
2017-01-22T14:11:23Z
92.42
2017-01-22T14:11:32Z
92.42
2017-01-22T14:11:33Z
92.42
2017-01-22T14:11:37Z
92.9
2017-01-22T14:11:43Z
92.9
2017-01-22T14:11:53Z
92.9
2017-01-22T14:12:00Z
93.39
2017-01-22T14:12:03Z
93.39
2017-01-22T14:12:13Z
93.39
2017-01-22T14:12:16Z
93.39
2017-01-22T14:12:23Z
93.39
2017-01-22T14:12:27Z
93.87
2017-01-22T14:12:35Z
93.87
2017-01-22T14:12:42Z
93.87
2017-01-22T14:12:51Z
94.35
2017-01-22T14:12:59Z
93.87
2017-01-22T14:13:04Z
93.87
2017-01-22T14:13:08Z
93.39
2017-01-22T14:13:14Z
93.39
2017-01-22T14:13:16Z
92.9
2017-01-22T14:13:22Z
92.9
2017-01-22T14:13:25Z
92.9
2017-01-22T14:13:30Z
92.9
2017-01-22T14:13:33Z
93.39
2017-01-22T14:13:42Z
93.39
2017-01-22T14:13:48Z
92.9
2017-01-22T14:13:55Z
92.9
2017-01-22T14:14:00Z
92.9
2017-01-22T14:14:07Z
93.39
2017-01-22T14:14:19Z
92.9
2017-01-22T14:14:29Z
94.35
2017-01-22T14:14:39Z
93.39
2017-01-22T14:14:48Z
92.9
2017-01-22T14:15:03Z
92.9
2017-01-22T14:15:17Z
92.42
2017-01-22T14:15:25Z
92.9
2017-01-22T14:15:28Z
92.42
2017-01-22T14:15:30Z
92.9
2017-01-22T14:15:38Z
92.9
2017-01-22T14:15:45Z
93.39
2017-01-22T14:15:52Z
92.9
2017-01-22T14:15:58Z
92.9
2017-01-22T14:16:01Z
92.9
2017-01-22T14:16:10Z
93.39
2017-01-22T14:16:18Z
93.39
2017-01-22T14:16:22Z
93.39
2017-01-22T14:16:28Z
92.9
2017-01-22T14:16:34Z
93.39
2017-01-22T14:16:37Z
93.39
2017-01-22T14:16:46Z
93.39
2017-01-22T14:16:51Z
93.39
2017-01-22T14:17:01Z
93.39
2017-01-22T14:17:08Z
93.39
2017-01-22T14:17:13Z
93.39
2017-01-22T14:17:20Z
93.39
2017-01-22T14:17:28Z
93.39
2017-01-22T14:17:35Z
93.39
2017-01-22T14:17:41Z
93.87
2017-01-22T14:17:47Z
93.39
2017-01-22T14:17:54Z
93.39
2017-01-22T14:18:02Z
93.39
2017-01-22T14:18:08Z
93.39
2017-01-22T14:18:12Z
93.39
2017-01-22T14:18:14Z
93.87
2017-01-22T14:18:22Z
93.39
2017-01-22T14:18:23Z
93.39
2017-01-22T14:18:28Z
93.87
2017-01-22T14:18:32Z
93.87
2017-01-22T14:18:38Z
93.87
2017-01-22T14:18:43Z
93.87
2017-01-22T14:18:45Z
93.87
2017-01-22T14:18:54Z
93.87
2017-01-22T14:18:55Z
93.87
2017-01-22T14:19:05Z
93.87
2017-01-22T14:19:12Z
93.87
2017-01-22T14:19:15Z
94.35
2017-01-22T14:19:21Z
94.83
2017-01-22T14:19:24Z
94.35
2017-01-22T14:19:30Z
94.35
2017-01-22T14:19:32Z
94.35
2017-01-22T14:19:35Z
94.83
2017-01-22T14:19:43Z
94.83
2017-01-22T14:19:50Z
94.83
2017-01-22T14:19:53Z
95.31
2017-01-22T14:20:00Z
94.83
2017-01-22T14:20:04Z
95.31
2017-01-22T14:20:08Z
95.31
2017-01-22T14:20:12Z
95.31
2017-01-22T14:20:20Z
94.83
2017-01-22T14:20:26Z
94.83
2017-01-22T14:20:32Z
94.35
2017-01-22T14:20:41Z
93.87
2017-01-22T14:20:48Z
93.39
2017-01-22T14:20:55Z
93.39
2017-01-22T14:20:59Z
92.9
2017-01-22T14:21:05Z
92.9
2017-01-22T14:21:07Z
92.42
2017-01-22T14:21:12Z
92.42
2017-01-22T14:21:16Z
91.94
2017-01-22T14:21:25Z
91.46
2017-01-22T14:21:33Z
90.98
2017-01-22T14:21:39Z
90.98
2017-01-22T14:21:43Z
90.5
2017-01-22T14:21:51Z
90.5
2017-01-22T14:21:58Z
90.5
2017-01-22T14:22:08Z
90.5
2017-01-22T14:22:24Z
90.5
2017-01-22T14:22:34Z
90.5
2017-01-22T14:22:39Z
90.5
2017-01-22T14:22:43Z
90.5
2017-01-22T14:22:51Z
90.02
2017-01-22T14:22:58Z
90.02
2017-01-22T14:23:12Z
89.54
2017-01-22T14:23:18Z
90.02
2017-01-22T14:23:27Z
90.02
2017-01-22T14:23:33Z
89.54
2017-01-22T14:23:36Z
89.54
2017-01-22T14:23:45Z
89.06
2017-01-22T14:23:52Z
89.06
2017-01-22T14:23:57Z
89.06
2017-01-22T14:24:02Z
89.06
2017-01-22T14:24:07Z
89.06
2017-01-22T14:24:13Z
89.06
2017-01-22T14:24:17Z
89.06
2017-01-22T14:24:20Z
89.06
2017-01-22T14:24:23Z
89.54
2017-01-22T14:24:29Z
89.54
2017-01-22T14:24:34Z
90.02
2017-01-22T14:24:42Z
90.5
2017-01-22T14:24:46Z
90.5
2017-01-22T14:24:53Z
90.5
2017-01-22T14:24:59Z
91.46
2017-01-22T14:25:07Z
90.98
2017-01-22T14:25:14Z
91.46
2017-01-22T14:25:21Z
91.46
2017-01-22T14:25:29Z
91.46
2017-01-22T14:25:31Z
91.46
2017-01-22T14:25:39Z
91.46
2017-01-22T14:25:43Z
91.46
2017-01-22T14:25:45Z
90.98
2017-01-22T14:25:52Z
90.98
2017-01-22T14:25:56Z
91.46
2017-01-22T14:25:59Z
91.46
2017-01-22T14:26:06Z
90.98
2017-01-22T14:26:09Z
90.98
2017-01-22T14:26:12Z
91.46
2017-01-22T14:26:19Z
90.98
2017-01-22T14:26:24Z
90.98
2017-01-22T14:26:29Z
90.98
2017-01-22T14:26:36Z
91.46
2017-01-22T14:26:41Z
90.98
2017-01-22T14:26:44Z
91.46
2017-01-22T14:26:51Z
91.94
2017-01-22T14:26:58Z
91.46
2017-01-22T14:27:02Z
91.46
2017-01-22T14:27:12Z
90.98
2017-01-22T14:27:19Z
90.98
2017-01-22T14:27:21Z
91.94
2017-01-22T14:27:25Z
90.5
2017-01-22T14:27:32Z
90.98
2017-01-22T14:27:35Z
90.98
2017-01-22T14:27:43Z
90.5
2017-01-22T14:27:50Z
90.5
2017-01-22T14:27:51Z
90.98
2017-01-22T14:27:59Z
90.98
2017-01-22T14:28:06Z
90.5
2017-01-22T14:28:13Z
90.98
2017-01-22T14:28:17Z
90.98
2017-01-22T14:28:19Z
90.98
2017-01-22T14:28:26Z
90.98
2017-01-22T14:28:32Z
90.98
2017-01-22T14:28:38Z
90.98
2017-01-22T14:28:45Z
90.98
2017-01-22T14:28:51Z
90.98
2017-01-22T14:28:58Z
90.98
2017-01-22T14:29:03Z
91.46
2017-01-22T14:29:10Z
91.46
2017-01-22T14:29:11Z
91.46
2017-01-22T14:29:18Z
91.94
2017-01-22T14:29:24Z
91.94
2017-01-22T14:29:26Z
91.94
2017-01-22T14:29:32Z
91.94
2017-01-22T14:29:39Z
91.94
2017-01-22T14:29:46Z
92.42
2017-01-22T14:29:52Z
92.42
2017-01-22T14:29:57Z
92.42
2017-01-22T14:30:00Z
92.42
2017-01-22T14:30:06Z
92.42
2017-01-22T14:30:14Z
92.9
2017-01-22T14:30:22Z
92.9
2017-01-22T14:30:28Z
92.9
2017-01-22T14:30:35Z
93.39
2017-01-22T14:30:41Z
93.39
2017-01-22T14:30:47Z
93.39
2017-01-22T14:30:55Z
93.39
2017-01-22T14:30:58Z
93.39
2017-01-22T14:31:03Z
93.39
2017-01-22T14:31:11Z
92.9
2017-01-22T14:31:19Z
92.9
2017-01-22T14:31:27Z
92.9
2017-01-22T14:31:34Z
92.42
2017-01-22T14:31:41Z
92.42
2017-01-22T14:31:46Z
91.94
2017-01-22T14:31:54Z
91.94
2017-01-22T14:32:00Z
91.94
2017-01-22T14:32:08Z
91.94
2017-01-22T14:32:15Z
91.94
2017-01-22T14:32:17Z
91.94
2017-01-22T14:32:21Z
91.94
2017-01-22T14:32:25Z
91.94
2017-01-22T14:32:28Z
91.94
2017-01-22T14:32:35Z
91.94
2017-01-22T14:32:41Z
91.94
2017-01-22T14:32:48Z
91.94
2017-01-22T14:32:55Z
91.94
2017-01-22T14:33:01Z
91.94
2017-01-22T14:33:08Z
91.94
2017-01-22T14:33:09Z
91.94
2017-01-22T14:33:13Z
91.46
2017-01-22T14:33:20Z
91.94
2017-01-22T14:33:27Z
91.94
2017-01-22T14:33:33Z
91.94
2017-01-22T14:33:40Z
91.94
2017-01-22T14:33:47Z
92.42
2017-01-22T14:33:56Z
92.42
2017-01-22T14:34:04Z
92.42
2017-01-22T14:34:12Z
92.42
2017-01-22T14:34:17Z
92.9
2017-01-22T14:34:20Z
92.9
2017-01-22T14:34:28Z
92.42
2017-01-22T14:34:35Z
92.42
2017-01-22T14:34:38Z
92.42
2017-01-22T14:34:40Z
92.42
2017-01-22T14:34:46Z
91.94
2017-01-22T14:34:54Z
91.94
2017-01-22T14:35:01Z
91.94
2017-01-22T14:35:08Z
91.94
2017-01-22T14:35:14Z
91.94
2017-01-22T14:35:18Z
91.94
2017-01-22T14:35:22Z
91.94
2017-01-22T14:35:31Z
91.94
2017-01-22T14:35:37Z
92.42
2017-01-22T14:35:44Z
92.42
2017-01-22T14:35:52Z
91.94
2017-01-22T14:35:58Z
92.42
2017-01-22T14:36:04Z
92.42
2017-01-22T14:36:06Z
92.42
2017-01-22T14:36:15Z
92.42
2017-01-22T14:36:16Z
92.42
2017-01-22T14:36:20Z
92.42
2017-01-22T14:36:29Z
92.42
2017-01-22T14:36:31Z
92.42
2017-01-22T14:36:34Z
92.42
2017-01-22T14:36:37Z
92.42
2017-01-22T14:36:45Z
92.42
2017-01-22T14:36:50Z
92.42
2017-01-22T14:36:57Z
92.42
2017-01-22T14:36:58Z
92.42
2017-01-22T14:37:02Z
92.42
2017-01-22T14:37:10Z
92.42
2017-01-22T14:37:18Z
91.94
2017-01-22T14:37:25Z
91.94
2017-01-22T14:37:31Z
91.94
2017-01-22T14:37:38Z
91.94
2017-01-22T14:37:46Z
91.94
2017-01-22T14:37:53Z
91.94
2017-01-22T14:37:59Z
91.94
2017-01-22T14:38:03Z
91.94
2017-01-22T14:38:10Z
91.94
2017-01-22T14:38:12Z
91.94
2017-01-22T14:38:19Z
91.94
2017-01-22T14:38:26Z
92.42
2017-01-22T14:38:33Z
92.42
2017-01-22T14:38:37Z
92.42
2017-01-22T14:38:46Z
92.42
2017-01-22T14:38:53Z
92.42
2017-01-22T14:38:56Z
92.42
2017-01-22T14:39:03Z
92.42
2017-01-22T14:39:11Z
92.42
2017-01-22T14:39:18Z
92.42
2017-01-22T14:39:25Z
92.42
2017-01-22T14:39:29Z
92.42
2017-01-22T14:39:36Z
92.42
2017-01-22T14:39:42Z
92.42
2017-01-22T14:39:45Z
92.42
2017-01-22T14:39:54Z
92.42
2017-01-22T14:39:59Z
92.42
2017-01-22T14:40:02Z
92.42
2017-01-22T14:40:11Z
92.42
2017-01-22T14:40:12Z
92.42
2017-01-22T14:40:19Z
92.9
2017-01-22T14:40:22Z
92.9
2017-01-22T14:40:29Z
92.9
2017-01-22T14:40:32Z
92.9
2017-01-22T14:40:40Z
92.9
2017-01-22T14:40:42Z
92.9
2017-01-22T14:40:45Z
92.9
2017-01-22T14:40:49Z
92.9
2017-01-22T14:40:53Z
92.9
2017-01-22T14:40:56Z
93.39
2017-01-22T14:40:59Z
92.9
2017-01-22T14:41:01Z
92.9
2017-01-22T14:41:07Z
92.9
2017-01-22T14:41:09Z
93.39
2017-01-22T14:41:13Z
93.39
2017-01-22T14:41:18Z
93.39
2017-01-22T14:41:24Z
93.39
2017-01-22T14:41:29Z
93.39
2017-01-22T14:41:32Z
93.39
2017-01-22T14:41:37Z
93.39
2017-01-22T14:41:44Z
93.87
2017-01-22T14:41:49Z
93.87
2017-01-22T14:41:57Z
93.87
2017-01-22T14:41:58Z
93.87
2017-01-22T14:42:01Z
93.87
2017-01-22T14:42:05Z
93.87
2017-01-22T14:42:09Z
94.35
2017-01-22T14:42:17Z
94.35
2017-01-22T14:42:19Z
94.35
2017-01-22T14:42:21Z
94.35
2017-01-22T14:42:27Z
94.35
2017-01-22T14:42:32Z
94.35
2017-01-22T14:42:36Z
94.35
2017-01-22T14:42:44Z
94.35
2017-01-22T14:42:46Z
93.87
2017-01-22T14:42:54Z
93.87
2017-01-22T14:42:56Z
93.87
2017-01-22T14:43:04Z
93.87
2017-01-22T14:43:07Z
93.87
2017-01-22T14:43:16Z
93.87
2017-01-22T14:43:19Z
93.87
2017-01-22T14:43:23Z
93.87
2017-01-22T14:43:30Z
93.87
2017-01-22T14:43:36Z
93.87
2017-01-22T14:43:38Z
93.87
2017-01-22T14:43:41Z
93.87
2017-01-22T14:43:48Z
93.87
2017-01-22T14:43:50Z
93.87
2017-01-22T14:43:57Z
93.87
2017-01-22T14:44:00Z
94.35
2017-01-22T14:44:07Z
94.83
2017-01-22T14:44:13Z
95.31
2017-01-22T14:44:18Z
95.79
2017-01-22T14:44:24Z
96.75
2017-01-22T14:44:30Z
97.23
2017-01-22T14:44:37Z
97.23
2017-01-22T14:44:42Z
97.23
2017-01-22T14:44:44Z
96.75
2017-01-22T14:44:48Z
97.71
2017-01-22T14:44:56Z
97.71
2017-01-22T14:44:57Z
98.19
2017-01-22T14:45:03Z
99.15
2017-01-22T14:45:09Z
100.11
2017-01-22T14:45:15Z
100.6
2017-01-22T14:45:20Z
101.56
2017-01-22T14:45:28Z
102.52
2017-01-22T14:45:36Z
103.48
2017-01-22T14:45:41Z
103.96
2017-01-22T14:45:47Z
104.92
2017-01-22T14:45:53Z
104.92
2017-01-22T14:46:00Z
105.4
2017-01-22T14:46:07Z
105.88
2017-01-22T14:46:13Z
106.36
2017-01-22T14:46:15Z
107.32
2017-01-22T14:46:22Z
107.32
2017-01-22T14:46:27Z
107.81
2017-01-22T14:46:32Z
107.32
2017-01-22T14:46:39Z
106.84
2017-01-22T14:46:45Z
106.84
2017-01-22T14:46:51Z
106.84
2017-01-22T14:46:53Z
107.32
2017-01-22T14:47:01Z
107.32
2017-01-22T14:47:03Z
107.32
2017-01-22T14:47:06Z
107.81
2017-01-22T14:47:15Z
107.32
2017-01-22T14:47:17Z
106.84
2017-01-22T14:47:24Z
106.36
2017-01-22T14:47:29Z
105.4
2017-01-22T14:47:34Z
104.92
2017-01-22T14:47:41Z
104.44
2017-01-22T14:47:45Z
103.96
2017-01-22T14:47:52Z
103.96
2017-01-22T14:47:58Z
103.48
2017-01-22T14:47:59Z
103.96
2017-01-22T14:48:03Z
103.48
2017-01-22T14:48:08Z
103.48
2017-01-22T14:48:13Z
103.48
2017-01-22T14:48:21Z
103.48
2017-01-22T14:48:26Z
103.96
2017-01-22T14:48:32Z
103.96
2017-01-22T14:48:37Z
103.96
2017-01-22T14:48:45Z
103.96
2017-01-22T14:48:48Z
104.44
2017-01-22T14:48:54Z
104.44
2017-01-22T14:48:55Z
104.44
2017-01-22T14:49:00Z
104.92
2017-01-22T14:49:07Z
104.92
2017-01-22T14:49:09Z
104.92
2017-01-22T14:49:15Z
105.4
2017-01-22T14:49:20Z
105.4
2017-01-22T14:49:26Z
105.88
2017-01-22T14:49:36Z
106.36
2017-01-22T14:49:45Z
106.36
2017-01-22T14:49:47Z
106.36
2017-01-22T14:49:55Z
107.32
2017-01-22T14:50:03Z
107.32
2017-01-22T14:50:11Z
107.32
2017-01-22T14:50:12Z
106.84
2017-01-22T14:50:17Z
107.81
2017-01-22T14:50:24Z
108.77
2017-01-22T14:50:30Z
110.21
2017-01-22T14:50:39Z
110.69
2017-01-22T14:50:46Z
111.65
2017-01-22T14:50:51Z
111.65
2017-01-22T14:50:53Z
112.13
2017-01-22T14:51:01Z
111.65
2017-01-22T14:51:05Z
111.65
2017-01-22T14:51:12Z
111.65
2017-01-22T14:51:20Z
112.13
2017-01-22T14:51:27Z
111.17
2017-01-22T14:51:29Z
111.17
2017-01-22T14:51:33Z
111.17
2017-01-22T14:51:41Z
110.69
2017-01-22T14:51:49Z
110.69
2017-01-22T14:51:55Z
110.69
2017-01-22T14:52:03Z
110.69
2017-01-22T14:52:09Z
110.69
2017-01-22T14:52:11Z
110.21
2017-01-22T14:52:19Z
110.21
2017-01-22T14:52:26Z
110.21
2017-01-22T14:52:33Z
109.73
2017-01-22T14:52:40Z
109.73
2017-01-22T14:52:46Z
109.25
2017-01-22T14:52:53Z
109.25
2017-01-22T14:53:00Z
109.25
2017-01-22T14:53:04Z
109.25
2017-01-22T14:53:13Z
108.77
2017-01-22T14:53:22Z
108.77
2017-01-22T14:53:30Z
108.77
2017-01-22T14:53:31Z
108.77
2017-01-22T14:53:41Z
108.29
2017-01-22T14:53:46Z
108.29
2017-01-22T14:53:51Z
108.29
2017-01-22T14:54:00Z
108.29
2017-01-22T14:54:06Z
108.29
2017-01-22T14:54:09Z
108.29
2017-01-22T14:54:15Z
107.81
2017-01-22T14:54:19Z
108.29
2017-01-22T14:54:26Z
107.81
2017-01-22T14:54:33Z
107.81
2017-01-22T14:54:40Z
108.29
2017-01-22T14:54:47Z
108.29
2017-01-22T14:54:49Z
108.29
2017-01-22T14:54:56Z
108.29
2017-01-22T14:55:03Z
108.29
2017-01-22T14:55:11Z
108.29
2017-01-22T14:55:17Z
108.29
2017-01-22T14:55:24Z
108.29
2017-01-22T14:55:26Z
108.29
2017-01-22T14:55:33Z
108.77
2017-01-22T14:55:38Z
108.77
2017-01-22T14:55:43Z
108.77
2017-01-22T14:55:50Z
109.25
2017-01-22T14:55:57Z
109.73
2017-01-22T14:56:06Z
109.73
2017-01-22T14:56:09Z
110.21
2017-01-22T14:56:16Z
110.69
2017-01-22T14:56:20Z
111.17
2017-01-22T14:56:28Z
111.65
2017-01-22T14:56:35Z
111.65
2017-01-22T14:56:43Z
112.13
2017-01-22T14:56:48Z
112.13
2017-01-22T14:56:56Z
112.61
2017-01-22T14:56:58Z
113.09
2017-01-22T14:57:06Z
113.09
2017-01-22T14:57:11Z
113.57
2017-01-22T14:57:18Z
113.57
2017-01-22T14:57:25Z
113.57
2017-01-22T14:57:33Z
113.57
2017-01-22T14:57:42Z
113.57
2017-01-22T14:57:46Z
113.57
2017-01-22T14:57:52Z
113.57
2017-01-22T14:57:59Z
113.57
2017-01-22T14:58:01Z
113.57
2017-01-22T14:58:05Z
114.05
2017-01-22T14:58:13Z
114.05
2017-01-22T14:58:14Z
114.53
2017-01-22T14:58:22Z
115.01
2017-01-22T14:58:30Z
115.01
2017-01-22T14:58:37Z
115.5
2017-01-22T14:58:43Z
115.5
2017-01-22T14:58:48Z
116.46
2017-01-22T14:58:58Z
116.94
2017-01-22T14:59:05Z
117.42
2017-01-22T14:59:09Z
117.9
2017-01-22T14:59:15Z
118.38
2017-01-22T14:59:20Z
118.38
2017-01-22T14:59:27Z
119.34
2017-01-22T14:59:28Z
117.42
2017-01-22T14:59:35Z
116.46
2017-01-22T14:59:42Z
115.5
2017-01-22T14:59:50Z
115.01
2017-01-22T14:59:56Z
114.53
2017-01-22T15:00:05Z
114.53
2017-01-22T15:00:12Z
114.05
2017-01-22T15:00:17Z
113.57
2017-01-22T15:00:25Z
114.05
2017-01-22T15:00:26Z
113.57
2017-01-22T15:00:29Z
114.05
2017-01-22T15:00:37Z
114.05
2017-01-22T15:00:44Z
114.53
2017-01-22T15:00:51Z
115.01
2017-01-22T15:01:00Z
115.5
2017-01-22T15:01:06Z
115.5
2017-01-22T15:01:13Z
115.01
2017-01-22T15:01:18Z
115.01
2017-01-22T15:01:25Z
115.01
2017-01-22T15:01:32Z
114.53
2017-01-22T15:01:37Z
114.53
2017-01-22T15:01:43Z
115.01
2017-01-22T15:01:50Z
115.01
2017-01-22T15:01:55Z
114.53
2017-01-22T15:02:01Z
114.53
2017-01-22T15:02:05Z
114.05
2017-01-22T15:02:11Z
113.57
2017-01-22T15:02:15Z
113.09
2017-01-22T15:02:22Z
113.09
2017-01-22T15:02:25Z
112.61
2017-01-22T15:02:32Z
112.61
2017-01-22T15:02:37Z
112.61
2017-01-22T15:02:40Z
112.61
2017-01-22T15:02:46Z
112.61
2017-01-22T15:02:53Z
112.61
2017-01-22T15:02:59Z
112.61
2017-01-22T15:03:05Z
112.61
2017-01-22T15:03:11Z
112.61
2017-01-22T15:03:17Z
112.61
2017-01-22T15:03:20Z
113.57
2017-01-22T15:03:28Z
113.09
2017-01-22T15:03:35Z
113.09
2017-01-22T15:03:39Z
113.09
2017-01-22T15:03:43Z
113.09
2017-01-22T15:03:50Z
113.09
2017-01-22T15:03:51Z
113.09
2017-01-22T15:03:57Z
113.09
2017-01-22T15:04:04Z
113.09
2017-01-22T15:04:08Z
113.57
2017-01-22T15:04:16Z
113.57
2017-01-22T15:04:18Z
114.05
2017-01-22T15:04:22Z
114.53
2017-01-22T15:04:30Z
115.01
2017-01-22T15:04:38Z
115.5
2017-01-22T15:04:43Z
115.98
2017-01-22T15:04:51Z
115.98
2017-01-22T15:04:57Z
116.46
2017-01-22T15:05:03Z
115.98
2017-01-22T15:05:10Z
116.46
2017-01-22T15:05:17Z
116.46
2017-01-22T15:05:21Z
115.98
2017-01-22T15:05:24Z
116.46
2017-01-22T15:05:32Z
115.98
2017-01-22T15:05:39Z
116.46
2017-01-22T15:05:48Z
115.98
2017-01-22T15:06:01Z
115.98
2017-01-22T15:06:11Z
115.98
2017-01-22T15:06:18Z
116.46
2017-01-22T15:06:26Z
115.98
2017-01-22T15:06:32Z
115.5
2017-01-22T15:06:33Z
115.98
2017-01-22T15:06:39Z
115.98
2017-01-22T15:06:49Z
115.98
2017-01-22T15:06:58Z
115.5
2017-01-22T15:07:07Z
115.98
2017-01-22T15:07:11Z
115.5
2017-01-22T15:07:19Z
115.98
2017-01-22T15:07:23Z
116.94
2017-01-22T15:07:29Z
115.98
2017-01-22T15:07:36Z
115.98
2017-01-22T15:07:43Z
116.46
2017-01-22T15:07:44Z
116.46
2017-01-22T15:07:48Z
116.46
2017-01-22T15:07:57Z
116.46
2017-01-22T15:08:02Z
116.46
2017-01-22T15:08:04Z
116.46
2017-01-22T15:08:11Z
116.46
2017-01-22T15:08:26Z
116.46
2017-01-22T15:08:39Z
116.46
2017-01-22T15:08:45Z
116.46
2017-01-22T15:08:46Z
116.94
2017-01-22T15:08:51Z
116.94
2017-01-22T15:08:54Z
117.42
2017-01-22T15:09:02Z
117.9
2017-01-22T15:09:09Z
117.9
2017-01-22T15:09:10Z
118.38
2017-01-22T15:09:16Z
118.86
2017-01-22T15:09:23Z
118.86
2017-01-22T15:09:25Z
119.82
2017-01-22T15:09:33Z
120.3
2017-01-22T15:09:41Z
119.82
2017-01-22T15:09:49Z
119.82
2017-01-22T15:09:50Z
119.34
2017-01-22T15:09:57Z
119.34
2017-01-22T15:10:01Z
119.34
2017-01-22T15:10:05Z
118.86
2017-01-22T15:10:11Z
118.38
2017-01-22T15:10:18Z
118.38
2017-01-22T15:10:22Z
118.38
2017-01-22T15:10:29Z
117.9
2017-01-22T15:10:35Z
117.9
2017-01-22T15:10:41Z
117.42
2017-01-22T15:10:49Z
116.94
2017-01-22T15:10:57Z
116.46
2017-01-22T15:11:05Z
115.98
2017-01-22T15:11:12Z
115.5
2017-01-22T15:11:18Z
115.01
2017-01-22T15:11:23Z
114.53
2017-01-22T15:11:31Z
114.05
2017-01-22T15:11:36Z
113.57
2017-01-22T15:11:43Z
113.57
2017-01-22T15:11:49Z
112.61
2017-01-22T15:11:55Z
112.13
2017-01-22T15:12:01Z
111.65
2017-01-22T15:12:08Z
111.65
2017-01-22T15:12:13Z
111.17
2017-01-22T15:12:23Z
111.17
2017-01-22T15:12:28Z
110.69
2017-01-22T15:12:34Z
110.69
2017-01-22T15:12:39Z
110.69
2017-01-22T15:12:44Z
110.69
2017-01-22T15:12:50Z
110.69
2017-01-22T15:12:53Z
110.69
2017-01-22T15:12:59Z
110.21
2017-01-22T15:13:05Z
110.21
2017-01-22T15:13:10Z
110.21
2017-01-22T15:13:14Z
110.21
2017-01-22T15:13:20Z
110.21
2017-01-22T15:13:25Z
110.69
2017-01-22T15:13:30Z
110.69
2017-01-22T15:13:34Z
110.69
2017-01-22T15:13:35Z
110.69
2017-01-22T15:13:41Z
110.69
2017-01-22T15:13:43Z
110.69
2017-01-22T15:13:44Z
110.69
2017-01-22T15:13:51Z
110.69
2017-01-22T15:13:53Z
111.17
2017-01-22T15:14:01Z
111.17
2017-01-22T15:14:07Z
111.17
2017-01-22T15:14:13Z
111.65
2017-01-22T15:14:19Z
111.65
2017-01-22T15:14:26Z
112.13
2017-01-22T15:14:32Z
112.13
2017-01-22T15:14:36Z
112.61
2017-01-22T15:14:38Z
113.57
2017-01-22T15:14:44Z
113.57
2017-01-22T15:14:46Z
113.57
2017-01-22T15:14:51Z
114.05
2017-01-22T15:14:55Z
114.53
2017-01-22T15:14:57Z
114.05
2017-01-22T15:15:05Z
114.53
2017-01-22T15:15:12Z
114.53
2017-01-22T15:15:19Z
114.53
2017-01-22T15:15:24Z
114.53
2017-01-22T15:15:31Z
115.01
2017-01-22T15:15:38Z
115.5
2017-01-22T15:15:43Z
115.5
2017-01-22T15:15:50Z
115.98
2017-01-22T15:15:57Z
116.46
2017-01-22T15:16:02Z
116.46
2017-01-22T15:16:03Z
116.46
2017-01-22T15:16:07Z
116.94
2017-01-22T15:16:15Z
117.9
2017-01-22T15:16:21Z
117.42
2017-01-22T15:16:22Z
116.94
2017-01-22T15:16:28Z
115.98
2017-01-22T15:16:32Z
114.53
2017-01-22T15:16:38Z
113.57
2017-01-22T15:16:44Z
113.09
2017-01-22T15:16:49Z
111.65
2017-01-22T15:16:56Z
111.17
2017-01-22T15:16:59Z
111.17
2017-01-22T15:17:01Z
109.25
2017-01-22T15:17:08Z
109.25
2017-01-22T15:17:13Z
107.81
2017-01-22T15:17:21Z
107.81
2017-01-22T15:17:27Z
108.29
2017-01-22T15:17:30Z
106.84
2017-01-22T15:17:36Z
106.84
2017-01-22T15:17:41Z
106.84
2017-01-22T15:17:46Z
105.88
2017-01-22T15:17:53Z
105.4
2017-01-22T15:18:01Z
105.4
2017-01-22T15:18:10Z
105.4
2017-01-22T15:18:17Z
105.4
2017-01-22T15:18:22Z
105.4
2017-01-22T15:18:26Z
105.4
2017-01-22T15:18:32Z
105.4
2017-01-22T15:18:33Z
105.4
2017-01-22T15:18:37Z
104.92
2017-01-22T15:18:45Z
104.44
2017-01-22T15:18:53Z
104.44
2017-01-22T15:18:59Z
103.96
2017-01-22T15:19:05Z
103.48
2017-01-22T15:19:11Z
103.48
2017-01-22T15:19:19Z
103
2017-01-22T15:19:22Z
103
2017-01-22T15:19:31Z
102.52
2017-01-22T15:19:33Z
102.04
2017-01-22T15:19:39Z
102.04
2017-01-22T15:19:41Z
101.56
2017-01-22T15:19:49Z
101.56
2017-01-22T15:19:54Z
101.08
2017-01-22T15:19:59Z
101.08
2017-01-22T15:20:04Z
100.6
2017-01-22T15:20:13Z
100.6
2017-01-22T15:20:14Z
100.6
2017-01-22T15:20:20Z
100.6
2017-01-22T15:20:24Z
100.6
2017-01-22T15:20:26Z
100.6
2017-01-22T15:20:33Z
100.11
2017-01-22T15:20:36Z
100.11
2017-01-22T15:20:44Z
100.11
2017-01-22T15:20:50Z
100.11
2017-01-22T15:20:55Z
100.11
2017-01-22T15:20:57Z
100.11
2017-01-22T15:21:03Z
100.11
2017-01-22T15:21:08Z
100.11
2017-01-22T15:21:16Z
100.11
2017-01-22T15:21:22Z
99.63
2017-01-22T15:21:28Z
99.63
2017-01-22T15:21:35Z
99.63
2017-01-22T15:21:39Z
100.11
2017-01-22T15:21:41Z
99.63
2017-01-22T15:21:48Z
100.11
2017-01-22T15:21:53Z
100.11
2017-01-22T15:21:57Z
100.11
2017-01-22T15:22:04Z
99.63
2017-01-22T15:22:05Z
99.63
2017-01-22T15:22:09Z
99.63
2017-01-22T15:22:13Z
99.63
2017-01-22T15:22:16Z
99.63
2017-01-22T15:22:23Z
99.63
2017-01-22T15:22:25Z
99.63
2017-01-22T15:22:30Z
99.63
2017-01-22T15:22:36Z
99.63
2017-01-22T15:22:43Z
99.63
2017-01-22T15:22:45Z
99.63
2017-01-22T15:22:47Z
99.63
2017-01-22T15:22:53Z
100.11
2017-01-22T15:22:56Z
99.63
2017-01-22T15:23:02Z
100.11
2017-01-22T15:23:07Z
100.11
2017-01-22T15:23:10Z
100.11
2017-01-22T15:23:17Z
100.11
2017-01-22T15:23:24Z
100.11
2017-01-22T15:23:26Z
100.6
2017-01-22T15:23:34Z
100.6
2017-01-22T15:23:39Z
100.6
2017-01-22T15:23:43Z
100.6
2017-01-22T15:23:48Z
100.6
2017-01-22T15:23:54Z
100.6
2017-01-22T15:23:59Z
100.6
2017-01-22T15:24:05Z
100.6
2017-01-22T15:24:11Z
100.11
2017-01-22T15:24:12Z
100.6
2017-01-22T15:24:18Z
100.6
2017-01-22T15:24:25Z
100.6
2017-01-22T15:24:32Z
100.6
2017-01-22T15:24:37Z
100.6
2017-01-22T15:24:42Z
100.6
2017-01-22T15:24:47Z
101.08
2017-01-22T15:24:50Z
101.08
2017-01-22T15:24:52Z
101.08
2017-01-22T15:25:00Z
101.08
2017-01-22T15:25:07Z
101.08
2017-01-22T15:25:14Z
101.08
2017-01-22T15:25:21Z
101.08
2017-01-22T15:25:27Z
101.08
2017-01-22T15:25:33Z
101.08
2017-01-22T15:25:34Z
101.08
2017-01-22T15:25:36Z
101.08
2017-01-22T15:25:43Z
101.08
2017-01-22T15:25:44Z
101.08
2017-01-22T15:25:51Z
101.08
2017-01-22T15:25:59Z
101.08
2017-01-22T15:26:06Z
101.08
2017-01-22T15:26:12Z
101.08
2017-01-22T15:26:18Z
101.08
2017-01-22T15:26:23Z
100.6
2017-01-22T15:26:30Z
100.6
2017-01-22T15:26:37Z
101.08
2017-01-22T15:26:44Z
100.6
2017-01-22T15:26:52Z
100.6
2017-01-22T15:27:01Z
100.6
2017-01-22T15:27:07Z
100.6
2017-01-22T15:27:08Z
100.6
2017-01-22T15:27:15Z
100.6
2017-01-22T15:27:20Z
100.6
2017-01-22T15:27:26Z
100.6
2017-01-22T15:27:32Z
100.6
2017-01-22T15:27:36Z
100.6
2017-01-22T15:27:42Z
100.11
2017-01-22T15:27:49Z
100.11
2017-01-22T15:27:54Z
100.11
2017-01-22T15:27:58Z
100.11
2017-01-22T15:28:03Z
100.11
2017-01-22T15:28:06Z
100.11
2017-01-22T15:28:13Z
100.11
2017-01-22T15:28:17Z
100.11
2017-01-22T15:28:23Z
100.6
2017-01-22T15:28:28Z
100.6
2017-01-22T15:28:36Z
100.6
2017-01-22T15:28:43Z
100.6
2017-01-22T15:28:51Z
100.6
2017-01-22T15:28:57Z
100.6
2017-01-22T15:29:05Z
100.6
2017-01-22T15:29:10Z
100.6
2017-01-22T15:29:18Z
100.6
2017-01-22T15:29:22Z
101.08
2017-01-22T15:29:29Z
101.08
2017-01-22T15:29:34Z
101.08
2017-01-22T15:29:40Z
100.6
2017-01-22T15:29:45Z
100.6
2017-01-22T15:29:52Z
100.6
2017-01-22T15:29:58Z
100.6
2017-01-22T15:30:05Z
100.6
2017-01-22T15:30:10Z
100.6
2017-01-22T15:30:14Z
100.6
2017-01-22T15:30:17Z
100.6
2017-01-22T15:30:23Z
100.6
2017-01-22T15:30:29Z
100.6
2017-01-22T15:30:33Z
100.6
2017-01-22T15:30:35Z
100.6
2017-01-22T15:30:43Z
100.6
2017-01-22T15:30:45Z
100.6
2017-01-22T15:30:52Z
100.6
2017-01-22T15:30:57Z
100.6
2017-01-22T15:31:02Z
100.6
2017-01-22T15:31:10Z
100.6
2017-01-22T15:31:15Z
100.6
2017-01-22T15:31:19Z
100.6
2017-01-22T15:31:21Z
100.6
2017-01-22T15:31:27Z
101.56
2017-01-22T15:31:31Z
101.08
2017-01-22T15:31:37Z
101.08
2017-01-22T15:31:41Z
101.08
2017-01-22T15:31:48Z
101.08
2017-01-22T15:31:55Z
101.56
2017-01-22T15:32:00Z
101.56
2017-01-22T15:32:02Z
101.56
2017-01-22T15:32:07Z
101.56
2017-01-22T15:32:14Z
101.08
2017-01-22T15:32:17Z
100.6
2017-01-22T15:32:25Z
100.6
2017-01-22T15:32:27Z
100.11
2017-01-22T15:32:33Z
100.11
2017-01-22T15:32:36Z
100.11
2017-01-22T15:32:43Z
100.11
2017-01-22T15:32:45Z
100.11
2017-01-22T15:32:47Z
99.63
2017-01-22T15:32:54Z
99.63
2017-01-22T15:32:57Z
99.63
2017-01-22T15:33:02Z
99.63
2017-01-22T15:33:03Z
99.63
2017-01-22T15:33:07Z
99.63
2017-01-22T15:33:16Z
99.63
2017-01-22T15:33:23Z
99.63
2017-01-22T15:33:30Z
99.15
2017-01-22T15:33:32Z
99.15
2017-01-22T15:33:37Z
99.15
2017-01-22T15:33:45Z
99.15
2017-01-22T15:33:46Z
99.15
2017-01-22T15:33:52Z
99.63
2017-01-22T15:33:54Z
99.15
2017-01-22T15:34:00Z
99.15
2017-01-22T15:34:03Z
99.15
2017-01-22T15:34:11Z
99.15
2017-01-22T15:34:17Z
99.15
2017-01-22T15:34:24Z
99.15
2017-01-22T15:34:29Z
99.15
2017-01-22T15:34:36Z
99.15
2017-01-22T15:34:39Z
99.15
2017-01-22T15:34:45Z
99.15
2017-01-22T15:34:50Z
99.15
2017-01-22T15:34:53Z
99.15
2017-01-22T15:35:01Z
99.15
2017-01-22T15:35:08Z
99.15
2017-01-22T15:35:11Z
99.15
2017-01-22T15:35:19Z
99.15
2017-01-22T15:35:28Z
98.67
2017-01-22T15:35:39Z
98.67
2017-01-22T15:35:50Z
98.67
2017-01-22T15:36:00Z
98.67
2017-01-22T15:36:10Z
98.67
2017-01-22T15:36:20Z
98.67
2017-01-22T15:36:34Z
98.67
2017-01-22T15:36:47Z
98.19
2017-01-22T15:37:03Z
98.19
2017-01-22T15:37:18Z
98.19
2017-01-22T15:37:25Z
98.19
2017-01-22T15:37:31Z
99.15
2017-01-22T15:37:32Z
98.19
2017-01-22T15:37:39Z
98.19
2017-01-22T15:37:45Z
98.19
2017-01-22T15:37:52Z
98.19
2017-01-22T15:37:58Z
98.19
2017-01-22T15:38:04Z
98.19
2017-01-22T15:38:10Z
98.19
2017-01-22T15:38:16Z
98.19
2017-01-22T15:38:22Z
97.71
2017-01-22T15:38:24Z
97.71
2017-01-22T15:38:29Z
97.71
2017-01-22T15:38:35Z
97.71
2017-01-22T15:38:42Z
97.71
2017-01-22T15:38:52Z
97.71
2017-01-22T15:39:00Z
97.71
2017-01-22T15:39:13Z
97.23
2017-01-22T15:39:22Z
97.23
2017-01-22T15:39:26Z
97.23
2017-01-22T15:39:33Z
97.23
2017-01-22T15:39:34Z
97.23
2017-01-22T15:39:42Z
97.23
2017-01-22T15:39:49Z
96.75
2017-01-22T15:39:56Z
96.75
2017-01-22T15:40:02Z
96.27
2017-01-22T15:40:09Z
96.27
2017-01-22T15:40:11Z
96.75
2017-01-22T15:40:17Z
96.27
2017-01-22T15:40:23Z
96.27
2017-01-22T15:40:30Z
96.27
2017-01-22T15:40:35Z
96.75
2017-01-22T15:40:42Z
96.75
2017-01-22T15:40:43Z
96.75
2017-01-22T15:40:50Z
96.75
2017-01-22T15:40:59Z
96.75
2017-01-22T15:41:05Z
96.75
2017-01-22T15:41:11Z
96.75
2017-01-22T15:41:19Z
96.75
2017-01-22T15:41:23Z
97.71
2017-01-22T15:41:32Z
97.23
2017-01-22T15:41:34Z
97.23
2017-01-22T15:41:42Z
97.23
2017-01-22T15:41:43Z
97.71
2017-01-22T15:41:51Z
97.71
2017-01-22T15:41:59Z
97.71
2017-01-22T15:42:01Z
97.71
2017-01-22T15:42:11Z
97.71
2017-01-22T15:42:15Z
97.71
2017-01-22T15:42:22Z
97.23
2017-01-22T15:42:28Z
97.23
2017-01-22T15:42:33Z
97.23
2017-01-22T15:42:38Z
97.71
2017-01-22T15:42:44Z
97.23
2017-01-22T15:42:49Z
97.71
2017-01-22T15:42:51Z
97.71
2017-01-22T15:42:56Z
97.71
2017-01-22T15:43:02Z
97.71
2017-01-22T15:43:10Z
97.71
2017-01-22T15:43:17Z
97.71
2017-01-22T15:43:22Z
97.71
2017-01-22T15:43:29Z
98.19
2017-01-22T15:43:34Z
97.71
2017-01-22T15:43:40Z
97.71
2017-01-22T15:43:49Z
98.19
2017-01-22T15:43:56Z
98.19
2017-01-22T15:44:04Z
97.71
2017-01-22T15:44:07Z
98.19
2017-01-22T15:44:11Z
98.19
2017-01-22T15:44:20Z
98.19
2017-01-22T15:44:27Z
98.19
2017-01-22T15:44:34Z
98.19
2017-01-22T15:44:40Z
98.19
2017-01-22T15:44:47Z
98.67
2017-01-22T15:44:55Z
98.67
2017-01-22T15:45:03Z
99.15
2017-01-22T15:45:12Z
98.67
2017-01-22T15:45:18Z
99.15
2017-01-22T15:45:19Z
99.15
2017-01-22T15:45:27Z
99.63
2017-01-22T15:45:34Z
99.63
2017-01-22T15:45:37Z
99.63
2017-01-22T15:45:45Z
99.63
2017-01-22T15:45:48Z
100.11
2017-01-22T15:45:54Z
100.11
2017-01-22T15:46:00Z
100.6
2017-01-22T15:46:08Z
100.6
2017-01-22T15:46:16Z
101.08
2017-01-22T15:46:21Z
101.08
2017-01-22T15:46:28Z
101.56
2017-01-22T15:46:35Z
101.56
2017-01-22T15:46:42Z
101.56
2017-01-22T15:46:49Z
101.56
2017-01-22T15:46:56Z
102.04
2017-01-22T15:46:57Z
102.04
2017-01-22T15:47:06Z
102.04
2017-01-22T15:47:11Z
102.52
2017-01-22T15:47:17Z
102.52
2017-01-22T15:47:24Z
103
2017-01-22T15:47:31Z
103.48
2017-01-22T15:47:37Z
103.48
2017-01-22T15:47:45Z
103.96
2017-01-22T15:47:53Z
104.44
2017-01-22T15:48:00Z
104.92
2017-01-22T15:48:07Z
104.92
2017-01-22T15:48:08Z
104.92
2017-01-22T15:48:13Z
105.4
2017-01-22T15:48:20Z
105.4
2017-01-22T15:48:22Z
105.4
2017-01-22T15:48:27Z
105.88
2017-01-22T15:48:30Z
105.88
2017-01-22T15:48:37Z
106.36
2017-01-22T15:48:44Z
106.84
2017-01-22T15:48:51Z
107.32
2017-01-22T15:48:58Z
107.81
2017-01-22T15:49:06Z
108.29
2017-01-22T15:49:12Z
109.25
2017-01-22T15:49:19Z
109.73
2017-01-22T15:49:26Z
110.21
2017-01-22T15:49:28Z
111.17
2017-01-22T15:49:38Z
111.65
2017-01-22T15:49:45Z
112.13
2017-01-22T15:49:54Z
112.61
2017-01-22T15:50:01Z
113.09
2017-01-22T15:50:03Z
113.57
2017-01-22T15:50:11Z
114.05
2017-01-22T15:50:20Z
114.05
2017-01-22T15:50:27Z
114.53
2017-01-22T15:50:35Z
115.01
2017-01-22T15:50:42Z
115.5
2017-01-22T15:50:48Z
115.5
2017-01-22T15:50:54Z
115.5
2017-01-22T15:50:56Z
115.98
2017-01-22T15:51:00Z
115.98
2017-01-22T15:51:09Z
115.98
2017-01-22T15:51:14Z
115.98
2017-01-22T15:51:19Z
115.98
2017-01-22T15:51:21Z
116.46
2017-01-22T15:51:26Z
115.98
2017-01-22T15:51:34Z
116.46
2017-01-22T15:51:43Z
116.46
2017-01-22T15:51:50Z
116.46
2017-01-22T15:51:56Z
115.98
2017-01-22T15:52:05Z
116.46
2017-01-22T15:52:10Z
116.46
2017-01-22T15:52:20Z
116.46
2017-01-22T15:52:26Z
116.46
2017-01-22T15:52:41Z
116.46
2017-01-22T15:52:53Z
116.46
2017-01-22T15:53:06Z
116.46
2017-01-22T15:53:23Z
115.98
2017-01-22T15:53:42Z
115.98
2017-01-22T15:53:51Z
115.98
2017-01-22T15:53:59Z
115.98
2017-01-22T15:54:06Z
115.98
2017-01-22T15:54:09Z
115.98
2017-01-22T15:54:18Z
115.98
2017-01-22T15:54:27Z
115.98
2017-01-22T15:54:33Z
115.98
2017-01-22T15:54:38Z
115.5
2017-01-22T15:54:47Z
115.98
2017-01-22T15:54:55Z
115.5
2017-01-22T15:55:03Z
115.5
2017-01-22T15:55:11Z
115.5
2017-01-22T15:55:18Z
115.5
2017-01-22T15:55:27Z
115.5
2017-01-22T15:55:35Z
115.5
2017-01-22T15:55:36Z
115.5
2017-01-22T15:55:43Z
115.5
2017-01-22T15:55:46Z
115.5
2017-01-22T15:55:56Z
115.5
2017-01-22T15:56:03Z
115.01
2017-01-22T15:56:11Z
115.01
2017-01-22T15:56:20Z
114.53
2017-01-22T15:56:28Z
114.53
2017-01-22T15:56:31Z
114.53
2017-01-22T15:56:39Z
114.05
2017-01-22T15:56:47Z
113.57
2017-01-22T15:56:54Z
113.09
2017-01-22T15:57:02Z
112.61
2017-01-22T15:57:11Z
112.13
2017-01-22T15:57:16Z
112.13
2017-01-22T15:57:18Z
111.65
2017-01-22T15:57:29Z
111.17
2017-01-22T15:57:37Z
111.17
2017-01-22T15:57:42Z
110.69
2017-01-22T15:57:45Z
110.69
2017-01-22T15:57:48Z
109.25
2017-01-22T15:57:55Z
108.77
2017-01-22T15:58:02Z
108.77
2017-01-22T15:58:09Z
108.77
2017-01-22T15:58:10Z
108.77
2017-01-22T15:58:13Z
109.25
2017-01-22T15:58:22Z
109.73
2017-01-22T15:58:29Z
109.73
2017-01-22T15:58:34Z
110.21
2017-01-22T15:58:42Z
110.69
2017-01-22T15:58:48Z
110.69
2017-01-22T15:58:53Z
110.69
2017-01-22T15:58:58Z
111.17
2017-01-22T15:59:06Z
111.17
2017-01-22T15:59:08Z
111.17
2017-01-22T15:59:16Z
111.17
2017-01-22T15:59:17Z
111.17
2017-01-22T15:59:21Z
111.17
2017-01-22T15:59:27Z
111.65
2017-01-22T15:59:29Z
111.65
2017-01-22T15:59:37Z
111.17
2017-01-22T15:59:39Z
111.65
2017-01-22T15:59:46Z
111.65
2017-01-22T15:59:52Z
111.65
2017-01-22T16:00:01Z
111.65
2017-01-22T16:00:09Z
111.65
2017-01-22T16:00:14Z
111.65
2017-01-22T16:00:20Z
111.65
2017-01-22T16:00:22Z
111.65
2017-01-22T16:00:30Z
111.65
2017-01-22T16:00:36Z
111.65
2017-01-22T16:00:44Z
111.65
2017-01-22T16:00:45Z
111.65
2017-01-22T16:00:54Z
111.65
2017-01-22T16:01:01Z
111.65
2017-01-22T16:01:05Z
111.65
2017-01-22T16:01:08Z
111.65
2017-01-22T16:01:16Z
111.65
2017-01-22T16:01:24Z
112.13
2017-01-22T16:01:34Z
111.65
2017-01-22T16:01:38Z
111.17
2017-01-22T16:01:41Z
111.17
2017-01-22T16:01:49Z
111.17
2017-01-22T16:01:51Z
111.17
2017-01-22T16:02:01Z
111.17
2017-01-22T16:02:07Z
111.17
2017-01-22T16:02:10Z
111.17
2017-01-22T16:02:12Z
111.17
2017-01-22T16:02:15Z
111.17
2017-01-22T16:02:18Z
111.17
2017-01-22T16:02:24Z
111.65
2017-01-22T16:02:31Z
111.65
2017-01-22T16:02:39Z
110.69
2017-01-22T16:02:46Z
111.65
2017-01-22T16:02:55Z
111.17
2017-01-22T16:03:02Z
111.65
2017-01-22T16:03:10Z
111.17
2017-01-22T16:03:17Z
110.69
2017-01-22T16:03:22Z
111.17
2017-01-22T16:03:29Z
110.69
2017-01-22T16:03:36Z
110.69
2017-01-22T16:03:41Z
110.69
2017-01-22T16:03:45Z
110.69
2017-01-22T16:03:54Z
110.69
2017-01-22T16:04:02Z
110.69
2017-01-22T16:04:08Z
110.69
2017-01-22T16:04:12Z
110.69
2017-01-22T16:04:16Z
110.69
2017-01-22T16:04:24Z
110.69
2017-01-22T16:04:31Z
110.21
2017-01-22T16:04:38Z
110.21
2017-01-22T16:04:46Z
110.21
2017-01-22T16:04:55Z
110.21
2017-01-22T16:05:00Z
110.21
2017-01-22T16:05:03Z
110.21
2017-01-22T16:05:11Z
109.73
2017-01-22T16:05:19Z
109.73
2017-01-22T16:05:24Z
109.73
2017-01-22T16:05:32Z
109.73
2017-01-22T16:05:37Z
109.25
2017-01-22T16:05:44Z
109.25
2017-01-22T16:05:51Z
109.25
2017-01-22T16:05:56Z
109.25
2017-01-22T16:06:02Z
109.25
2017-01-22T16:06:09Z
109.25
2017-01-22T16:06:16Z
109.25
2017-01-22T16:06:23Z
109.25
2017-01-22T16:06:24Z
109.25
2017-01-22T16:06:32Z
108.77
2017-01-22T16:06:37Z
108.77
2017-01-22T16:06:43Z
108.77
2017-01-22T16:06:49Z
108.77
2017-01-22T16:06:56Z
108.77
2017-01-22T16:07:02Z
108.77
2017-01-22T16:07:08Z
108.77
2017-01-22T16:07:16Z
108.77
2017-01-22T16:07:25Z
108.77
2017-01-22T16:07:31Z
108.77
2017-01-22T16:07:37Z
108.77
2017-01-22T16:07:45Z
108.77
2017-01-22T16:07:47Z
108.29
2017-01-22T16:07:51Z
108.29
2017-01-22T16:07:59Z
108.29
2017-01-22T16:08:04Z
108.29
2017-01-22T16:08:13Z
107.81
2017-01-22T16:08:20Z
107.81
2017-01-22T16:08:26Z
107.81
2017-01-22T16:08:33Z
107.81
2017-01-22T16:08:35Z
107.81
2017-01-22T16:08:42Z
107.32
2017-01-22T16:08:46Z
107.32
2017-01-22T16:08:56Z
107.32
2017-01-22T16:09:04Z
107.32
2017-01-22T16:09:10Z
107.32
2017-01-22T16:09:12Z
107.32
2017-01-22T16:09:16Z
107.32
2017-01-22T16:09:23Z
107.32
2017-01-22T16:09:32Z
106.84
2017-01-22T16:09:38Z
106.84
2017-01-22T16:09:45Z
106.84
2017-01-22T16:09:54Z
106.84
2017-01-22T16:09:58Z
106.36
2017-01-22T16:10:04Z
106.36
2017-01-22T16:10:11Z
105.88
2017-01-22T16:10:18Z
105.88
2017-01-22T16:10:26Z
105.88
2017-01-22T16:10:33Z
105.88
2017-01-22T16:10:38Z
105.88
2017-01-22T16:10:44Z
105.4
2017-01-22T16:10:46Z
105.4
2017-01-22T16:10:51Z
105.4
2017-01-22T16:10:58Z
104.92
2017-01-22T16:11:01Z
104.92
2017-01-22T16:11:05Z
104.92
2017-01-22T16:11:14Z
104.44
2017-01-22T16:11:24Z
104.44
2017-01-22T16:11:28Z
104.44
2017-01-22T16:11:34Z
103.96
2017-01-22T16:11:43Z
103.96
2017-01-22T16:11:51Z
103.96
2017-01-22T16:11:53Z
103.48
2017-01-22T16:11:58Z
103
2017-01-22T16:12:06Z
103
2017-01-22T16:12:11Z
102.52
2017-01-22T16:12:20Z
102.52
2017-01-22T16:12:27Z
102.04
2017-01-22T16:12:35Z
102.04
2017-01-22T16:12:37Z
102.04
2017-01-22T16:12:44Z
102.04
2017-01-22T16:12:57Z
102.04
2017-01-22T16:13:07Z
102.04
2017-01-22T16:13:12Z
102.04
2017-01-22T16:13:16Z
101.56
2017-01-22T16:13:23Z
101.56
2017-01-22T16:13:29Z
101.56
2017-01-22T16:13:36Z
101.56
2017-01-22T16:13:42Z
101.08
2017-01-22T16:13:45Z
101.08
2017-01-22T16:13:52Z
101.08
2017-01-22T16:13:55Z
101.08
2017-01-22T16:14:03Z
101.08
2017-01-22T16:14:05Z
101.08
2017-01-22T16:14:08Z
101.08
2017-01-22T16:14:15Z
101.08
2017-01-22T16:14:17Z
101.08
2017-01-22T16:14:25Z
101.56
2017-01-22T16:14:31Z
101.56
2017-01-22T16:14:38Z
102.04
2017-01-22T16:14:45Z
102.04
2017-01-22T16:14:50Z
102.52
2017-01-22T16:15:01Z