jour 1 (RGA) 1045.23 2017-06-17T07:20:47Z 1045.14 2017-06-17T07:23:54Z 1044.27 2017-06-17T07:23:59Z 1043.67 2017-06-17T07:24:04Z 1042.28 2017-06-17T07:24:09Z 1042.08 2017-06-17T07:24:14Z 1040.84 2017-06-17T07:24:19Z 1039.46 2017-06-17T07:24:24Z 1037.45 2017-06-17T07:24:29Z 1035.7 2017-06-17T07:24:34Z 1032.04 2017-06-17T07:24:39Z 1027.45 2017-06-17T07:24:44Z 1023.85 2017-06-17T07:24:49Z 1019.98 2017-06-17T07:24:54Z 1014.81 2017-06-17T07:24:59Z 1011.15 2017-06-17T07:25:04Z 1005.05 2017-06-17T07:25:09Z 1000.78 2017-06-17T07:25:14Z 996.12 2017-06-17T07:25:19Z 991.14 2017-06-17T07:25:24Z 985.35 2017-06-17T07:25:29Z 980.74 2017-06-17T07:25:35Z 974.19 2017-06-17T07:25:40Z 969.26 2017-06-17T07:25:45Z 964.6 2017-06-17T07:25:50Z 956.84 2017-06-17T07:25:55Z 952.15 2017-06-17T07:26:00Z 947.16 2017-06-17T07:26:05Z 940.85 2017-06-17T07:26:10Z 937.28 2017-06-17T07:26:15Z 932.75 2017-06-17T07:26:20Z 927.6 2017-06-17T07:26:25Z 923.6 2017-06-17T07:26:30Z 921.32 2017-06-17T07:26:36Z 922.2 2017-06-17T07:28:35Z 920.64 2017-06-17T07:28:40Z 919.95 2017-06-17T07:28:45Z 919.21 2017-06-17T07:28:50Z 916.64 2017-06-17T07:28:55Z 916.18 2017-06-17T07:29:00Z 917.95 2017-06-17T07:29:05Z 919.04 2017-06-17T07:29:10Z 920.05 2017-06-17T07:29:15Z 920.05 2017-06-17T07:29:20Z 917.75 2017-06-17T07:29:29Z 912.15 2017-06-17T07:29:34Z 904.3 2017-06-17T07:29:39Z 895.58 2017-06-17T07:29:44Z 887.42 2017-06-17T07:29:49Z 881.19 2017-06-17T07:29:54Z 877.13 2017-06-17T07:29:59Z 874.75 2017-06-17T07:30:04Z 872.2 2017-06-17T07:30:09Z 870.58 2017-06-17T07:30:14Z 869.8 2017-06-17T07:30:19Z 867.6 2017-06-17T07:30:24Z 866.59 2017-06-17T07:30:29Z 865.86 2017-06-17T07:30:34Z 866.51 2017-06-17T07:30:39Z 865.01 2017-06-17T07:30:44Z 864 2017-06-17T07:30:49Z 863.75 2017-06-17T07:30:54Z 864.75 2017-06-17T07:30:59Z 865.98 2017-06-17T07:31:04Z 868.47 2017-06-17T07:31:09Z 871.38 2017-06-17T07:31:14Z 874.55 2017-06-17T07:31:19Z 878.23 2017-06-17T07:31:24Z 882.39 2017-06-17T07:31:29Z 886.76 2017-06-17T07:31:34Z 890.2 2017-06-17T07:31:39Z 892.81 2017-06-17T07:31:44Z 897.97 2017-06-17T07:31:49Z 902.49 2017-06-17T07:31:54Z 905.84 2017-06-17T07:31:59Z 910.13 2017-06-17T07:32:04Z 913.65 2017-06-17T07:32:09Z 915.67 2017-06-17T07:32:14Z 918.12 2017-06-17T07:32:19Z 919.56 2017-06-17T07:32:24Z 921.39 2017-06-17T07:32:29Z 923.8 2017-06-17T07:32:34Z 927.51 2017-06-17T07:32:39Z 931.48 2017-06-17T07:32:44Z 933.05 2017-06-17T07:32:49Z 935.77 2017-06-17T07:32:54Z 938.83 2017-06-17T07:32:59Z 940.8 2017-06-17T07:33:04Z 942.63 2017-06-17T07:33:09Z 946.15 2017-06-17T07:33:14Z 949.34 2017-06-17T07:33:19Z 952.56 2017-06-17T07:33:24Z 955.55 2017-06-17T07:33:29Z 958.55 2017-06-17T07:33:34Z 961.74 2017-06-17T07:33:39Z 965.34 2017-06-17T07:33:44Z 968.06 2017-06-17T07:33:49Z 970.69 2017-06-17T07:33:54Z 973.73 2017-06-17T07:33:59Z 976.7 2017-06-17T07:34:04Z 980.12 2017-06-17T07:34:09Z 982.21 2017-06-17T07:34:14Z 984.57 2017-06-17T07:34:19Z 987.99 2017-06-17T07:34:24Z 991.8 2017-06-17T07:34:29Z 995.46 2017-06-17T07:34:34Z 1000.28 2017-06-17T07:34:39Z 1002.4 2017-06-17T07:34:44Z 1006.03 2017-06-17T07:34:49Z 1009.23 2017-06-17T07:34:54Z 1013.55 2017-06-17T07:34:59Z 1018.37 2017-06-17T07:35:04Z 1022.61 2017-06-17T07:35:09Z 1027.15 2017-06-17T07:35:14Z 1032.45 2017-06-17T07:35:19Z 1037.94 2017-06-17T07:35:24Z 1042.42 2017-06-17T07:35:29Z 1045.95 2017-06-17T07:35:35Z 1049.42 2017-06-17T07:35:40Z 1053.08 2017-06-17T07:35:45Z 1057.92 2017-06-17T07:35:50Z 1062.87 2017-06-17T07:35:55Z 1066.87 2017-06-17T07:36:00Z 1070.81 2017-06-17T07:36:05Z 1074.93 2017-06-17T07:36:10Z 1077.76 2017-06-17T07:36:15Z 1082.52 2017-06-17T07:36:20Z 1087.42 2017-06-17T07:36:25Z 1089.27 2017-06-17T07:36:30Z 1089.43 2017-06-17T07:36:35Z 1090.94 2017-06-17T07:36:40Z 1093.49 2017-06-17T07:36:45Z 1094.55 2017-06-17T07:36:50Z 1097.25 2017-06-17T07:36:55Z 1098.03 2017-06-17T07:37:00Z 1099.51 2017-06-17T07:37:05Z 1100.34 2017-06-17T07:37:10Z 1102.01 2017-06-17T07:37:15Z 1103.72 2017-06-17T07:37:20Z 1107.05 2017-06-17T07:37:25Z 1110.87 2017-06-17T07:37:30Z 1114.02 2017-06-17T07:37:35Z 1117.62 2017-06-17T07:37:40Z 1120.65 2017-06-17T07:37:45Z 1124.38 2017-06-17T07:37:50Z 1126.36 2017-06-17T07:37:55Z 1126.77 2017-06-17T07:38:00Z 1126.99 2017-06-17T07:38:05Z 1126.82 2017-06-17T07:43:35Z 1127.07 2017-06-17T07:43:45Z 1127.5 2017-06-17T07:43:50Z 1128.61 2017-06-17T07:43:55Z 1129.17 2017-06-17T07:44:00Z 1129.67 2017-06-17T07:44:05Z 1130 2017-06-17T07:44:10Z 1131.04 2017-06-17T07:44:15Z 1132.37 2017-06-17T07:44:20Z 1133.52 2017-06-17T07:44:25Z 1133.97 2017-06-17T07:44:30Z 1133.47 2017-06-17T07:44:35Z 1133.25 2017-06-17T07:44:40Z 1133.16 2017-06-17T07:44:45Z 1133.08 2017-06-17T07:44:50Z 1132.47 2017-06-17T07:44:55Z 1132.62 2017-06-17T07:45:00Z 1131.65 2017-06-17T07:45:05Z 1130.61 2017-06-17T07:45:10Z 1128.76 2017-06-17T07:45:15Z 1127.99 2017-06-17T07:45:20Z 1127.49 2017-06-17T07:45:25Z 1124.9 2017-06-17T07:45:30Z 1122.9 2017-06-17T07:45:35Z 1121.98 2017-06-17T07:45:40Z 1119.56 2017-06-17T07:45:45Z 1116.57 2017-06-17T07:45:50Z 1113.37 2017-06-17T07:45:55Z 1109.82 2017-06-17T07:46:00Z 1106.41 2017-06-17T07:46:05Z 1103.14 2017-06-17T07:46:10Z 1098.61 2017-06-17T07:46:15Z 1095.65 2017-06-17T07:46:20Z 1092.5 2017-06-17T07:46:25Z 1088.56 2017-06-17T07:46:30Z 1088.03 2017-06-17T07:46:35Z 1086.28 2017-06-17T07:46:40Z 1082.2 2017-06-17T07:46:45Z 1079.73 2017-06-17T07:46:50Z 1075.65 2017-06-17T07:46:55Z 1072.55 2017-06-17T07:47:00Z 1070.16 2017-06-17T07:47:05Z 1066.11 2017-06-17T07:47:10Z 1063.84 2017-06-17T07:47:15Z 1062.92 2017-06-17T07:47:20Z 1060.09 2017-06-17T07:47:25Z 1056.63 2017-06-17T07:47:30Z 1051.94 2017-06-17T07:47:35Z 1048.62 2017-06-17T07:47:40Z 1044.85 2017-06-17T07:47:45Z 1041.52 2017-06-17T07:47:50Z 1038.77 2017-06-17T07:47:55Z 1036.72 2017-06-17T07:48:00Z 1033.77 2017-06-17T07:48:05Z 1030.32 2017-06-17T07:48:10Z 1028.49 2017-06-17T07:48:15Z 1024.38 2017-06-17T07:48:20Z 1020.36 2017-06-17T07:48:25Z 1017.06 2017-06-17T07:48:30Z 1012.23 2017-06-17T07:48:35Z 1007.71 2017-06-17T07:48:40Z 1002.92 2017-06-17T07:48:45Z 997.52 2017-06-17T07:48:50Z 993.2 2017-06-17T07:48:55Z 988.94 2017-06-17T07:49:00Z 984.48 2017-06-17T07:49:05Z 980.64 2017-06-17T07:49:10Z 975.75 2017-06-17T07:49:15Z 972.42 2017-06-17T07:49:20Z 966.65 2017-06-17T07:49:25Z 962.3 2017-06-17T07:49:30Z 958.04 2017-06-17T07:49:35Z 953.09 2017-06-17T07:49:40Z 948.97 2017-06-17T07:49:45Z 947.13 2017-06-17T07:49:50Z 947.26 2017-06-17T07:49:55Z 944.79 2017-06-17T07:50:00Z 942.12 2017-06-17T07:50:05Z 938.85 2017-06-17T07:50:10Z 935.59 2017-06-17T07:50:15Z 932.28 2017-06-17T07:50:20Z 928.97 2017-06-17T07:50:25Z 925.89 2017-06-17T07:50:30Z 923.1 2017-06-17T07:50:35Z 918.99 2017-06-17T07:50:40Z 916.36 2017-06-17T07:50:45Z 913.25 2017-06-17T07:50:50Z 911.98 2017-06-17T07:50:55Z 908.51 2017-06-17T07:51:00Z 906.43 2017-06-17T07:51:05Z 901.75 2017-06-17T07:51:10Z 898.53 2017-06-17T07:51:15Z 893.98 2017-06-17T07:51:20Z 890.85 2017-06-17T07:51:25Z 886.47 2017-06-17T07:51:30Z 881.49 2017-06-17T07:51:35Z 877.16 2017-06-17T07:51:40Z 872.34 2017-06-17T07:51:45Z 867.97 2017-06-17T07:51:50Z 863.85 2017-06-17T07:51:55Z 858.76 2017-06-17T07:52:00Z 854.97 2017-06-17T07:52:05Z 849.63 2017-06-17T07:52:10Z 844.57 2017-06-17T07:52:15Z 840.56 2017-06-17T07:52:20Z 836.22 2017-06-17T07:52:25Z 832.13 2017-06-17T07:52:30Z 827 2017-06-17T07:52:35Z 821.52 2017-06-17T07:52:40Z 816.84 2017-06-17T07:52:45Z 811.31 2017-06-17T07:52:50Z 806.05 2017-06-17T07:52:55Z 802.97 2017-06-17T07:53:00Z 798.84 2017-06-17T07:53:05Z 792.84 2017-06-17T07:53:10Z 787.41 2017-06-17T07:53:15Z 781.42 2017-06-17T07:53:20Z 776.72 2017-06-17T07:53:25Z 772.27 2017-06-17T07:53:30Z 767.28 2017-06-17T07:53:35Z 758.67 2017-06-17T07:53:40Z 751.05 2017-06-17T07:53:45Z 744.99 2017-06-17T07:53:50Z 740.61 2017-06-17T07:53:55Z 736.09 2017-06-17T07:54:00Z 732.97 2017-06-17T07:54:05Z 732.16 2017-06-17T07:54:10Z 725.13 2017-06-17T07:54:15Z 719.58 2017-06-17T07:54:20Z 714.19 2017-06-17T07:54:25Z 707.62 2017-06-17T07:54:30Z 701.85 2017-06-17T07:54:35Z 696.95 2017-06-17T07:54:40Z 689.33 2017-06-17T07:54:45Z 685.35 2017-06-17T07:54:50Z 680.71 2017-06-17T07:54:55Z 675.61 2017-06-17T07:55:00Z 669.57 2017-06-17T07:55:05Z 663.54 2017-06-17T07:55:10Z 657.76 2017-06-17T07:55:15Z 651.51 2017-06-17T07:55:20Z 645.11 2017-06-17T07:55:25Z 639.41 2017-06-17T07:55:30Z 634.65 2017-06-17T07:55:35Z 631.76 2017-06-17T07:55:40Z 628.51 2017-06-17T07:55:45Z 626.86 2017-06-17T07:55:50Z 627.4 2017-06-17T07:56:14Z 627.53 2017-06-17T07:56:27Z 628.07 2017-06-17T07:56:32Z 629.04 2017-06-17T07:56:37Z 628.69 2017-06-17T07:56:46Z 628.41 2017-06-17T07:56:51Z 626.49 2017-06-17T07:56:56Z 624.56 2017-06-17T07:57:01Z 623.82 2017-06-17T07:57:06Z 622.58 2017-06-17T07:57:11Z 622.3 2017-06-17T07:57:16Z 621.73 2017-06-17T07:57:21Z 621.33 2017-06-17T07:57:26Z 620.28 2017-06-17T07:57:31Z 618.99 2017-06-17T07:57:36Z 617.12 2017-06-17T07:57:41Z 615.82 2017-06-17T07:57:46Z 615.05 2017-06-17T07:57:51Z 614.47 2017-06-17T07:57:56Z 613.35 2017-06-17T07:58:01Z 613.45 2017-06-17T07:58:06Z 612.24 2017-06-17T07:58:11Z 611.66 2017-06-17T07:58:16Z 611.01 2017-06-17T07:58:21Z 612.71 2017-06-17T07:58:26Z 614.6 2017-06-17T07:58:32Z 618.32 2017-06-17T07:58:37Z 622.95 2017-06-17T07:58:43Z 627.55 2017-06-17T07:58:48Z 630.64 2017-06-17T07:58:53Z 635.96 2017-06-17T07:58:58Z 640.08 2017-06-17T07:59:03Z 643.33 2017-06-17T07:59:08Z 646.73 2017-06-17T07:59:14Z 649.79 2017-06-17T07:59:19Z 654.63 2017-06-17T07:59:24Z 662.58 2017-06-17T07:59:29Z 669.99 2017-06-17T07:59:34Z 676.59 2017-06-17T07:59:39Z 681.89 2017-06-17T07:59:44Z 687.92 2017-06-17T07:59:49Z 691.38 2017-06-17T07:59:54Z 697.28 2017-06-17T07:59:59Z 702.23 2017-06-17T08:00:04Z 706.35 2017-06-17T08:00:09Z 710.64 2017-06-17T08:00:14Z 714.44 2017-06-17T08:00:19Z 716.19 2017-06-17T08:00:24Z 717.82 2017-06-17T08:00:29Z 717.07 2017-06-17T08:00:34Z 718.33 2017-06-17T08:00:39Z 718.7 2017-06-17T08:00:44Z 719.74 2017-06-17T08:00:49Z 720.72 2017-06-17T08:00:54Z 722.08 2017-06-17T08:00:59Z 721.63 2017-06-17T08:01:04Z 720.82 2017-06-17T08:01:09Z 717.92 2017-06-17T08:01:14Z 714.87 2017-06-17T08:01:19Z 711.9 2017-06-17T08:01:24Z 707.77 2017-06-17T08:01:29Z 703.73 2017-06-17T08:01:34Z 699.85 2017-06-17T08:01:39Z 695.71 2017-06-17T08:01:44Z 690.99 2017-06-17T08:01:49Z 687.83 2017-06-17T08:01:54Z 682.78 2017-06-17T08:01:59Z 677.77 2017-06-17T08:02:04Z 675.66 2017-06-17T08:02:09Z 672.83 2017-06-17T08:02:14Z 669.81 2017-06-17T08:02:19Z 666.05 2017-06-17T08:02:24Z 663.82 2017-06-17T08:02:29Z 660.67 2017-06-17T08:02:34Z 657.6 2017-06-17T08:02:39Z 655.02 2017-06-17T08:02:44Z 653.62 2017-06-17T08:02:49Z 651.81 2017-06-17T08:02:54Z 649.92 2017-06-17T08:02:59Z 648.51 2017-06-17T08:03:04Z 645.1 2017-06-17T08:03:09Z 642.17 2017-06-17T08:03:14Z 638.31 2017-06-17T08:03:19Z 635.12 2017-06-17T08:03:24Z 632.09 2017-06-17T08:03:29Z 628.29 2017-06-17T08:03:34Z 625.31 2017-06-17T08:03:39Z 621.7 2017-06-17T08:03:44Z 617.41 2017-06-17T08:03:49Z 613.68 2017-06-17T08:03:54Z 610.51 2017-06-17T08:03:59Z 606.5 2017-06-17T08:04:04Z 604.34 2017-06-17T08:04:09Z 601.73 2017-06-17T08:04:14Z 598.2 2017-06-17T08:04:19Z 595.79 2017-06-17T08:04:24Z 593.42 2017-06-17T08:04:29Z 589.96 2017-06-17T08:04:34Z 588.24 2017-06-17T08:04:39Z 585.81 2017-06-17T08:04:44Z 583.92 2017-06-17T08:04:49Z 582.05 2017-06-17T08:04:54Z 579.33 2017-06-17T08:04:59Z 575.81 2017-06-17T08:05:04Z 570.95 2017-06-17T08:05:09Z 568.4 2017-06-17T08:05:14Z 565.43 2017-06-17T08:05:19Z 562.47 2017-06-17T08:05:24Z 559.02 2017-06-17T08:05:29Z 555.09 2017-06-17T08:05:34Z 550.38 2017-06-17T08:05:39Z 545.87 2017-06-17T08:05:44Z 541.56 2017-06-17T08:05:49Z 537.98 2017-06-17T08:05:54Z 534.28 2017-06-17T08:05:59Z 530.66 2017-06-17T08:06:04Z 527.33 2017-06-17T08:06:09Z 523.92 2017-06-17T08:06:14Z 520.44 2017-06-17T08:06:19Z 517.11 2017-06-17T08:06:24Z 513.17 2017-06-17T08:06:29Z 510.2 2017-06-17T08:06:34Z 506.07 2017-06-17T08:06:39Z 501.87 2017-06-17T08:06:44Z 498.41 2017-06-17T08:06:49Z 495.34 2017-06-17T08:06:54Z 491 2017-06-17T08:06:59Z 485.57 2017-06-17T08:07:05Z 481.87 2017-06-17T08:07:10Z 478.75 2017-06-17T08:07:15Z 477.79 2017-06-17T08:07:22Z 477.88 2017-06-17T08:07:27Z 477.26 2017-06-17T08:07:32Z 477.21 2017-06-17T08:07:37Z 475.56 2017-06-17T08:07:42Z 474.78 2017-06-17T08:07:47Z 473.8 2017-06-17T08:07:52Z 472.9 2017-06-17T08:07:58Z 472.81 2017-06-17T08:08:03Z 473.86 2017-06-17T08:08:08Z 473.79 2017-06-17T08:08:13Z 473.94 2017-06-17T08:08:18Z 473.9 2017-06-17T08:08:23Z 473.32 2017-06-17T08:08:28Z 473.28 2017-06-17T08:08:33Z 472.14 2017-06-17T08:08:38Z 470.42 2017-06-17T08:08:43Z 470.82 2017-06-17T08:08:48Z 471.52 2017-06-17T08:08:53Z 471.91 2017-06-17T08:08:58Z 473.01 2017-06-17T08:09:03Z 473.06 2017-06-17T08:09:11Z 473.05 2017-06-17T08:09:16Z 473.15 2017-06-17T08:09:21Z 474.19 2017-06-17T08:09:26Z 474.03 2017-06-17T08:09:32Z 473.47 2017-06-17T08:09:40Z 473.54 2017-06-17T08:09:45Z 473.52 2017-06-17T08:09:51Z 473.11 2017-06-17T08:09:57Z 473.5 2017-06-17T08:10:03Z 474.07 2017-06-17T08:10:18Z 473.67 2017-06-17T08:10:23Z 474.01 2017-06-17T08:10:28Z 474.48 2017-06-17T08:10:35Z 474.61 2017-06-17T08:10:40Z 474.91 2017-06-17T08:10:45Z 475.21 2017-06-17T08:10:50Z 475.18 2017-06-17T08:10:55Z 476.33 2017-06-17T08:11:00Z 478.27 2017-06-17T08:11:05Z 481.16 2017-06-17T08:11:10Z 483.67 2017-06-17T08:11:15Z 484.66 2017-06-17T08:11:20Z 484.18 2017-06-17T08:11:25Z 482.1 2017-06-17T08:11:30Z 479.05 2017-06-17T08:11:35Z 477.89 2017-06-17T08:11:40Z 478.25 2017-06-17T08:11:45Z 478.6 2017-06-17T08:11:50Z 478.79 2017-06-17T08:11:55Z 480.11 2017-06-17T08:12:00Z 479.59 2017-06-17T08:12:05Z 479.46 2017-06-17T08:12:10Z 480.13 2017-06-17T08:12:15Z 479.95 2017-06-17T08:12:20Z 479.19 2017-06-17T08:12:25Z 478.06 2017-06-17T08:12:30Z 480.82 2017-06-17T08:13:37Z 482.46 2017-06-17T08:13:42Z 482.91 2017-06-17T08:13:52Z 483.42 2017-06-17T08:13:57Z 482.28 2017-06-17T08:14:02Z 481.98 2017-06-17T08:14:07Z 482.77 2017-06-17T08:14:12Z 484.4 2017-06-17T08:14:17Z 484.56 2017-06-17T08:14:22Z 481.63 2017-06-17T08:14:27Z 480.76 2017-06-17T08:14:45Z 481.82 2017-06-17T08:14:50Z 481.68 2017-06-17T08:14:55Z 480.85 2017-06-17T08:15:00Z 481.68 2017-06-17T08:15:05Z 483.67 2017-06-17T08:15:10Z 485.18 2017-06-17T08:15:15Z 485.79 2017-06-17T08:15:20Z 485.73 2017-06-17T08:15:25Z 485.44 2017-06-17T08:15:30Z 484 2017-06-17T08:15:35Z 481.55 2017-06-17T08:15:40Z 479.46 2017-06-17T08:15:45Z 478.69 2017-06-17T08:15:50Z 478.26 2017-06-17T08:15:55Z 477.97 2017-06-17T08:16:00Z 478.22 2017-06-17T08:16:05Z 478.06 2017-06-17T08:16:10Z 479.08 2017-06-17T08:16:15Z 478.4 2017-06-17T08:16:20Z 478.27 2017-06-17T08:16:25Z 477.04 2017-06-17T08:16:30Z 478.1 2017-06-17T08:16:35Z 477.83 2017-06-17T08:16:40Z 476.85 2017-06-17T08:16:45Z 475.43 2017-06-17T08:16:50Z 475.83 2017-06-17T08:16:57Z 475.66 2017-06-17T08:17:02Z 475.54 2017-06-17T08:17:07Z 478.16 2017-06-17T08:17:12Z 481.6 2017-06-17T08:17:17Z 481.6 2017-06-17T08:17:22Z 480.37 2017-06-17T08:17:27Z 477.87 2017-06-17T08:17:32Z 475.97 2017-06-17T08:17:37Z 475.66 2017-06-17T08:17:42Z 476.15 2017-06-17T08:17:47Z 475.49 2017-06-17T08:17:52Z 475.77 2017-06-17T08:17:57Z 475.74 2017-06-17T08:18:02Z 476.16 2017-06-17T08:18:07Z 476.45 2017-06-17T08:18:12Z 476.72 2017-06-17T08:18:17Z 477.29 2017-06-17T08:18:22Z 477.44 2017-06-17T08:18:27Z 477.67 2017-06-17T08:18:32Z 477.92 2017-06-17T08:18:37Z 478.51 2017-06-17T08:18:43Z 479.03 2017-06-17T08:18:49Z 478.9 2017-06-17T08:18:54Z 479.93 2017-06-17T08:18:59Z 480.13 2017-06-17T08:19:04Z 482.93 2017-06-17T08:19:09Z 484.49 2017-06-17T08:19:14Z 485.72 2017-06-17T08:19:19Z 487.16 2017-06-17T08:19:24Z 488.42 2017-06-17T08:19:29Z 489.48 2017-06-17T08:19:34Z 491.29 2017-06-17T08:19:39Z 492.01 2017-06-17T08:19:44Z 493.05 2017-06-17T08:19:49Z 493.64 2017-06-17T08:19:54Z 493.09 2017-06-17T08:19:59Z 494.16 2017-06-17T08:20:04Z 494.01 2017-06-17T08:20:09Z 494.09 2017-06-17T08:20:14Z 494.73 2017-06-17T08:20:19Z 495.5 2017-06-17T08:20:24Z 496.76 2017-06-17T08:20:29Z 498.4 2017-06-17T08:20:34Z 499.42 2017-06-17T08:20:39Z 503.08 2017-06-17T08:20:44Z 506.3 2017-06-17T08:20:49Z 510.39 2017-06-17T08:20:54Z 513.12 2017-06-17T08:20:59Z 516.82 2017-06-17T08:21:04Z 519.47 2017-06-17T08:21:09Z 523.1 2017-06-17T08:21:14Z 525.68 2017-06-17T08:21:19Z 528.99 2017-06-17T08:21:24Z 531.97 2017-06-17T08:21:29Z 536.01 2017-06-17T08:21:34Z 538.09 2017-06-17T08:21:39Z 541.84 2017-06-17T08:21:44Z 546.17 2017-06-17T08:21:49Z 549.02 2017-06-17T08:21:54Z 550.9 2017-06-17T08:21:59Z 554.74 2017-06-17T08:22:04Z 560.01 2017-06-17T08:22:09Z 564.57 2017-06-17T08:22:14Z 568.84 2017-06-17T08:22:19Z 574.11 2017-06-17T08:22:24Z 576.99 2017-06-17T08:22:29Z 579.8 2017-06-17T08:22:34Z 581.58 2017-06-17T08:22:39Z 583.13 2017-06-17T08:22:44Z 586.24 2017-06-17T08:22:49Z 590.86 2017-06-17T08:22:54Z 597.15 2017-06-17T08:22:59Z 601.96 2017-06-17T08:23:04Z 610.51 2017-06-17T08:23:09Z 619.24 2017-06-17T08:23:14Z 625.51 2017-06-17T08:23:19Z 629.35 2017-06-17T08:23:24Z 635.18 2017-06-17T08:23:29Z 639.33 2017-06-17T08:23:34Z 644.53 2017-06-17T08:23:39Z 649.84 2017-06-17T08:23:44Z 655.1 2017-06-17T08:23:49Z 660.48 2017-06-17T08:23:54Z 667.75 2017-06-17T08:23:59Z 673.13 2017-06-17T08:24:04Z 677.53 2017-06-17T08:24:09Z 681.75 2017-06-17T08:24:14Z 685.61 2017-06-17T08:24:19Z 688.83 2017-06-17T08:24:24Z 692.75 2017-06-17T08:24:29Z 697.21 2017-06-17T08:24:34Z 701.56 2017-06-17T08:24:39Z 704.32 2017-06-17T08:24:44Z 708.78 2017-06-17T08:24:49Z 714.91 2017-06-17T08:24:54Z 718.75 2017-06-17T08:24:59Z 723.84 2017-06-17T08:25:04Z 728.84 2017-06-17T08:25:09Z 733.82 2017-06-17T08:25:14Z 736.97 2017-06-17T08:25:19Z 740.91 2017-06-17T08:25:24Z 744.74 2017-06-17T08:25:29Z 748.28 2017-06-17T08:25:34Z 752.82 2017-06-17T08:25:39Z 756.48 2017-06-17T08:25:44Z 760.54 2017-06-17T08:25:49Z 763.98 2017-06-17T08:25:54Z 767.52 2017-06-17T08:25:59Z 771.52 2017-06-17T08:26:04Z 775.62 2017-06-17T08:26:09Z 779.33 2017-06-17T08:26:14Z 784 2017-06-17T08:26:19Z 787.69 2017-06-17T08:26:24Z 791.37 2017-06-17T08:26:29Z 795.72 2017-06-17T08:26:35Z 799.47 2017-06-17T08:26:40Z 804.59 2017-06-17T08:26:45Z 810.05 2017-06-17T08:26:50Z 814.46 2017-06-17T08:26:55Z 817.94 2017-06-17T08:27:00Z 822.74 2017-06-17T08:27:05Z 827.84 2017-06-17T08:27:10Z 833.28 2017-06-17T08:27:15Z 836.51 2017-06-17T08:27:20Z 841.12 2017-06-17T08:27:25Z 848.35 2017-06-17T08:27:30Z 852.78 2017-06-17T08:27:35Z 859.37 2017-06-17T08:27:40Z 864.8 2017-06-17T08:27:45Z 869.9 2017-06-17T08:27:50Z 875.74 2017-06-17T08:27:55Z 880.23 2017-06-17T08:28:00Z 884.95 2017-06-17T08:28:05Z 888.17 2017-06-17T08:28:10Z 891.8 2017-06-17T08:28:15Z 892.9 2017-06-17T08:28:20Z 894.79 2017-06-17T08:28:25Z 897.13 2017-06-17T08:28:30Z 900.52 2017-06-17T08:28:35Z 902.36 2017-06-17T08:28:40Z 903.25 2017-06-17T08:28:45Z 903.12 2017-06-17T08:28:50Z 905.07 2017-06-17T08:28:55Z 907.58 2017-06-17T08:29:00Z 909.65 2017-06-17T08:29:05Z 911.94 2017-06-17T08:29:10Z 913.71 2017-06-17T08:29:15Z 916.61 2017-06-17T08:29:20Z 920.38 2017-06-17T08:29:25Z 924.67 2017-06-17T08:29:30Z 926.97 2017-06-17T08:29:35Z 928.89 2017-06-17T08:29:40Z 931.17 2017-06-17T08:29:45Z 933.47 2017-06-17T08:29:50Z 935.74 2017-06-17T08:29:55Z 937.67 2017-06-17T08:30:00Z 939.45 2017-06-17T08:30:05Z 940.64 2017-06-17T08:30:10Z 941.12 2017-06-17T08:30:15Z 942.91 2017-06-17T08:30:20Z 943.47 2017-06-17T08:30:25Z 944.94 2017-06-17T08:30:30Z 947.42 2017-06-17T08:30:35Z 948.57 2017-06-17T08:30:40Z 950.73 2017-06-17T08:30:45Z 952.16 2017-06-17T08:30:50Z 955.63 2017-06-17T08:30:55Z 957.99 2017-06-17T08:31:00Z 961.85 2017-06-17T08:31:05Z 965.4 2017-06-17T08:31:10Z 971.01 2017-06-17T08:31:15Z 976.19 2017-06-17T08:31:20Z 981.1 2017-06-17T08:31:25Z 984.2 2017-06-17T08:31:30Z 990.57 2017-06-17T08:31:35Z 996.45 2017-06-17T08:31:40Z 1001.27 2017-06-17T08:31:45Z 1007.71 2017-06-17T08:31:50Z 1014.06 2017-06-17T08:31:55Z 1019.07 2017-06-17T08:32:00Z 1023.44 2017-06-17T08:32:05Z 1027.01 2017-06-17T08:32:10Z 1032.14 2017-06-17T08:32:15Z 1037.23 2017-06-17T08:32:20Z 1041.54 2017-06-17T08:32:25Z 1048.23 2017-06-17T08:32:30Z 1053.56 2017-06-17T08:32:35Z 1058.59 2017-06-17T08:32:40Z 1063.07 2017-06-17T08:32:45Z 1065.42 2017-06-17T08:32:50Z 1069.59 2017-06-17T08:32:55Z 1075.2 2017-06-17T08:33:00Z 1081.96 2017-06-17T08:33:05Z 1088.19 2017-06-17T08:33:10Z 1095.11 2017-06-17T08:33:15Z 1101.39 2017-06-17T08:33:20Z 1108.13 2017-06-17T08:33:25Z 1113.62 2017-06-17T08:33:30Z 1118.67 2017-06-17T08:33:35Z 1123.01 2017-06-17T08:33:40Z 1126.66 2017-06-17T08:33:45Z 1130.6 2017-06-17T08:33:50Z 1134.56 2017-06-17T08:33:55Z 1138.55 2017-06-17T08:34:00Z 1142.09 2017-06-17T08:34:05Z 1150.61 2017-06-17T08:34:10Z 1158.66 2017-06-17T08:34:15Z 1165.56 2017-06-17T08:34:20Z 1172.03 2017-06-17T08:34:25Z 1178.84 2017-06-17T08:34:30Z 1180.75 2017-06-17T08:34:35Z 1182.8 2017-06-17T08:34:40Z 1188.27 2017-06-17T08:34:45Z 1195.46 2017-06-17T08:34:50Z 1198.84 2017-06-17T08:34:55Z 1204.55 2017-06-17T08:35:00Z 1211.41 2017-06-17T08:35:05Z 1217.36 2017-06-17T08:35:10Z 1223.61 2017-06-17T08:35:15Z 1227.84 2017-06-17T08:35:20Z 1235.6 2017-06-17T08:35:25Z 1243.58 2017-06-17T08:35:30Z 1248.41 2017-06-17T08:35:35Z 1253.85 2017-06-17T08:35:40Z 1256.83 2017-06-17T08:35:45Z 1258.97 2017-06-17T08:35:50Z 1263.02 2017-06-17T08:35:55Z 1266.51 2017-06-17T08:36:00Z 1269.66 2017-06-17T08:36:05Z 1272.44 2017-06-17T08:36:10Z 1274.73 2017-06-17T08:36:15Z 1277.8 2017-06-17T08:36:20Z 1281.32 2017-06-17T08:36:25Z 1285.55 2017-06-17T08:36:30Z 1289.57 2017-06-17T08:36:35Z 1293.59 2017-06-17T08:36:40Z 1297.73 2017-06-17T08:36:45Z 1301.02 2017-06-17T08:36:50Z 1304.97 2017-06-17T08:36:55Z 1309.42 2017-06-17T08:37:00Z 1314.13 2017-06-17T08:37:05Z 1319.79 2017-06-17T08:37:10Z 1324.22 2017-06-17T08:37:15Z 1330.26 2017-06-17T08:37:20Z 1338.05 2017-06-17T08:37:25Z 1344.3 2017-06-17T08:37:30Z 1354.25 2017-06-17T08:37:35Z 1364.33 2017-06-17T08:37:40Z 1373.41 2017-06-17T08:37:45Z 1379.74 2017-06-17T08:37:50Z 1386.09 2017-06-17T08:37:55Z 1393.35 2017-06-17T08:38:00Z 1399.27 2017-06-17T08:38:05Z 1406.26 2017-06-17T08:38:10Z 1411.48 2017-06-17T08:38:15Z 1420.41 2017-06-17T08:38:20Z 1427.78 2017-06-17T08:38:25Z 1435.47 2017-06-17T08:38:30Z 1444.99 2017-06-17T08:38:35Z 1452.66 2017-06-17T08:38:40Z 1459.85 2017-06-17T08:38:45Z 1466.67 2017-06-17T08:38:50Z 1475.8 2017-06-17T08:38:55Z 1483.43 2017-06-17T08:39:00Z 1490.4 2017-06-17T08:39:05Z 1498.6 2017-06-17T08:39:10Z 1509.86 2017-06-17T08:39:15Z 1515.67 2017-06-17T08:39:20Z 1521.1 2017-06-17T08:39:25Z 1528.38 2017-06-17T08:39:30Z 1535.77 2017-06-17T08:39:35Z 1542.97 2017-06-17T08:39:40Z 1549.46 2017-06-17T08:39:45Z 1554.62 2017-06-17T08:39:50Z 1558.35 2017-06-17T08:39:55Z 1561.33 2017-06-17T08:40:02Z 1564.71 2017-06-17T08:40:07Z 1566.84 2017-06-17T08:40:13Z 1566.45 2017-06-17T08:40:20Z 1564.27 2017-06-17T08:40:26Z 1561.44 2017-06-17T08:40:31Z 1558.63 2017-06-17T08:40:36Z 1554.68 2017-06-17T08:40:41Z 1548.24 2017-06-17T08:40:46Z 1539.71 2017-06-17T08:40:51Z 1530.81 2017-06-17T08:40:56Z 1523.97 2017-06-17T08:41:01Z 1522.33 2017-06-17T08:41:06Z 1520.56 2017-06-17T08:41:11Z 1514.88 2017-06-17T08:41:16Z 1511.54 2017-06-17T08:41:21Z 1505.87 2017-06-17T08:41:26Z 1497.67 2017-06-17T08:41:31Z 1492.14 2017-06-17T08:41:36Z 1490.31 2017-06-17T08:41:41Z 1487.15 2017-06-17T08:41:46Z 1481.65 2017-06-17T08:41:51Z 1476.68 2017-06-17T08:41:56Z 1472.08 2017-06-17T08:42:01Z 1466.67 2017-06-17T08:42:06Z 1457.22 2017-06-17T08:42:11Z 1451.07 2017-06-17T08:42:16Z 1444.06 2017-06-17T08:42:21Z 1437.68 2017-06-17T08:42:26Z 1429.95 2017-06-17T08:42:31Z 1424.39 2017-06-17T08:42:36Z 1420.57 2017-06-17T08:42:41Z 1423.36 2017-06-17T08:53:54Z 1420.34 2017-06-17T08:53:59Z 1415.34 2017-06-17T08:54:04Z 1408.88 2017-06-17T08:54:09Z 1403.07 2017-06-17T08:54:14Z 1397.81 2017-06-17T08:54:19Z 1391.23 2017-06-17T08:54:24Z 1386.46 2017-06-17T08:54:29Z 1381.53 2017-06-17T08:54:34Z 1377.23 2017-06-17T08:54:39Z 1372.65 2017-06-17T08:54:44Z 1368.33 2017-06-17T08:54:49Z 1366 2017-06-17T08:54:54Z 1362.71 2017-06-17T08:54:59Z 1357.12 2017-06-17T08:55:04Z 1350.02 2017-06-17T08:55:09Z 1343.47 2017-06-17T08:55:14Z 1337.03 2017-06-17T08:55:19Z 1331.59 2017-06-17T08:55:24Z 1327.69 2017-06-17T08:55:29Z 1324.36 2017-06-17T08:55:34Z 1322.57 2017-06-17T08:55:39Z 1318.84 2017-06-17T08:55:44Z 1314.6 2017-06-17T08:55:49Z 1309.66 2017-06-17T08:55:54Z 1305.87 2017-06-17T08:55:59Z 1303.01 2017-06-17T08:56:04Z 1295.41 2017-06-17T08:56:09Z 1288.53 2017-06-17T08:56:14Z 1283.87 2017-06-17T08:56:19Z 1280.34 2017-06-17T08:56:24Z 1278.52 2017-06-17T08:56:29Z 1276.66 2017-06-17T08:56:34Z 1276.44 2017-06-17T08:56:39Z 1274.61 2017-06-17T08:56:44Z 1271.74 2017-06-17T08:56:49Z 1268.96 2017-06-17T08:56:54Z 1266.24 2017-06-17T08:56:59Z 1263.45 2017-06-17T08:57:04Z 1261.84 2017-06-17T08:57:09Z 1261.21 2017-06-17T08:57:14Z 1258.89 2017-06-17T08:57:19Z 1255.78 2017-06-17T08:57:24Z 1251.87 2017-06-17T08:57:29Z 1247.9 2017-06-17T08:57:34Z 1245.93 2017-06-17T08:57:39Z 1242.81 2017-06-17T08:57:44Z 1242.71 2017-06-17T08:57:49Z 1241.64 2017-06-17T08:57:54Z 1241.1 2017-06-17T08:57:59Z 1239.01 2017-06-17T08:58:04Z 1236.42 2017-06-17T08:58:09Z 1230.87 2017-06-17T08:58:14Z 1225.55 2017-06-17T08:58:19Z 1220.76 2017-06-17T08:58:24Z 1213.8 2017-06-17T08:58:29Z 1208.83 2017-06-17T08:58:34Z 1204.37 2017-06-17T08:58:39Z 1199.36 2017-06-17T08:58:44Z 1198.4 2017-06-17T08:58:49Z 1197.58 2017-06-17T08:58:54Z 1196.16 2017-06-17T08:58:59Z 1195.65 2017-06-17T08:59:04Z 1193.34 2017-06-17T08:59:09Z 1189.76 2017-06-17T08:59:14Z 1188.51 2017-06-17T08:59:19Z 1189.22 2017-06-17T08:59:24Z 1188.07 2017-06-17T08:59:29Z 1185.18 2017-06-17T08:59:34Z 1180.76 2017-06-17T08:59:40Z 1177.67 2017-06-17T08:59:45Z 1176.56 2017-06-17T09:00:27Z 1174.63 2017-06-17T09:00:32Z 1172.38 2017-06-17T09:00:37Z 1168.88 2017-06-17T09:00:42Z 1165.79 2017-06-17T09:00:47Z 1161.7 2017-06-17T09:00:52Z 1157.87 2017-06-17T09:00:57Z 1153.29 2017-06-17T09:01:02Z 1147.88 2017-06-17T09:01:07Z 1143.64 2017-06-17T09:01:12Z 1137.55 2017-06-17T09:01:17Z 1133.65 2017-06-17T09:01:22Z 1131.06 2017-06-17T09:01:27Z 1126.84 2017-06-17T09:01:32Z 1122.65 2017-06-17T09:01:37Z 1119.26 2017-06-17T09:01:42Z 1116.63 2017-06-17T09:01:47Z 1113.62 2017-06-17T09:01:52Z 1109.06 2017-06-17T09:01:57Z 1104.5 2017-06-17T09:02:02Z 1101.14 2017-06-17T09:02:07Z 1098.96 2017-06-17T09:02:12Z 1095.55 2017-06-17T09:02:17Z 1091.28 2017-06-17T09:02:22Z 1087.55 2017-06-17T09:02:27Z 1085 2017-06-17T09:02:32Z 1080.29 2017-06-17T09:02:37Z 1075.04 2017-06-17T09:02:42Z 1070.37 2017-06-17T09:02:47Z 1066.11 2017-06-17T09:02:52Z 1059.35 2017-06-17T09:02:57Z 1054 2017-06-17T09:03:02Z 1048.05 2017-06-17T09:03:07Z 1042.38 2017-06-17T09:03:12Z 1038.51 2017-06-17T09:03:17Z 1032.47 2017-06-17T09:03:22Z 1025.68 2017-06-17T09:03:27Z 1020.73 2017-06-17T09:03:32Z 1016.43 2017-06-17T09:03:37Z 1013.88 2017-06-17T09:03:42Z 1011.35 2017-06-17T09:03:47Z 1009.55 2017-06-17T09:03:52Z 1004.82 2017-06-17T09:03:57Z 1001.4 2017-06-17T09:04:02Z 998.36 2017-06-17T09:04:07Z 996.16 2017-06-17T09:04:12Z 994.11 2017-06-17T09:04:17Z 988.85 2017-06-17T09:04:22Z 984.54 2017-06-17T09:04:27Z 979.82 2017-06-17T09:04:32Z 974.86 2017-06-17T09:04:37Z 970.61 2017-06-17T09:04:42Z 966.12 2017-06-17T09:04:47Z 961.39 2017-06-17T09:04:52Z 957.03 2017-06-17T09:04:57Z 954.28 2017-06-17T09:05:02Z 948.78 2017-06-17T09:05:07Z 945.27 2017-06-17T09:05:12Z 940.45 2017-06-17T09:05:17Z 938.19 2017-06-17T09:05:22Z 935.4 2017-06-17T09:05:27Z 933.33 2017-06-17T09:05:32Z 929.17 2017-06-17T09:05:37Z 926.3 2017-06-17T09:05:42Z 922.91 2017-06-17T09:05:47Z 919.29 2017-06-17T09:05:52Z 916.05 2017-06-17T09:05:57Z 914.65 2017-06-17T09:06:02Z 912.81 2017-06-17T09:06:11Z 911.41 2017-06-17T09:06:16Z 910.03 2017-06-17T09:06:21Z 907.56 2017-06-17T09:06:26Z 906.08 2017-06-17T09:06:31Z 904.58 2017-06-17T09:06:36Z 904.22 2017-06-17T09:06:41Z 904.38 2017-06-17T09:06:48Z 903.47 2017-06-17T09:06:53Z 902.9 2017-06-17T09:06:58Z 901.29 2017-06-17T09:07:03Z 900.22 2017-06-17T09:07:20Z 899.3 2017-06-17T09:07:26Z 899.24 2017-06-17T09:07:31Z 898.32 2017-06-17T09:07:38Z 899.36 2017-06-17T09:08:46Z 901.14 2017-06-17T09:08:51Z 903.17 2017-06-17T09:08:56Z 902.64 2017-06-17T09:09:01Z 899.83 2017-06-17T09:09:06Z 897.7 2017-06-17T09:09:11Z 894.09 2017-06-17T09:09:16Z 892.99 2017-06-17T09:09:21Z 890.83 2017-06-17T09:09:26Z 885.9 2017-06-17T09:09:31Z 881.39 2017-06-17T09:09:36Z 877.91 2017-06-17T09:09:41Z 881.46 2017-06-17T09:09:46Z 888.93 2017-06-17T09:09:51Z 896.2 2017-06-17T09:09:56Z 902.67 2017-06-17T09:10:01Z 904.96 2017-06-17T09:10:06Z 908 2017-06-17T09:10:11Z 912.94 2017-06-17T09:10:16Z 919.32 2017-06-17T09:10:21Z 925.79 2017-06-17T09:10:26Z 931.34 2017-06-17T09:10:31Z 935.71 2017-06-17T09:10:36Z 938.76 2017-06-17T09:10:41Z 942.38 2017-06-17T09:10:46Z 944.02 2017-06-17T09:10:51Z 944.77 2017-06-17T09:10:56Z 946.05 2017-06-17T09:11:01Z 945.2 2017-06-17T09:11:06Z 945.8 2017-06-17T09:11:12Z 948.04 2017-06-17T09:11:17Z 951.3 2017-06-17T09:11:22Z 954.1 2017-06-17T09:11:27Z 956.46 2017-06-17T09:11:32Z 959.04 2017-06-17T09:11:37Z 960.98 2017-06-17T09:11:42Z 963.55 2017-06-17T09:11:47Z 965.82 2017-06-17T09:11:52Z 967.43 2017-06-17T09:11:57Z 970.3 2017-06-17T09:12:02Z 972.54 2017-06-17T09:12:07Z 975.58 2017-06-17T09:12:12Z 976.44 2017-06-17T09:12:17Z 980.42 2017-06-17T09:12:22Z 981.86 2017-06-17T09:12:27Z 984.23 2017-06-17T09:12:32Z 987.84 2017-06-17T09:12:37Z 992.65 2017-06-17T09:12:42Z 995.83 2017-06-17T09:12:47Z 999.33 2017-06-17T09:12:52Z 1001.36 2017-06-17T09:12:57Z 1002.23 2017-06-17T09:13:02Z 1004.08 2017-06-17T09:13:07Z 1005.47 2017-06-17T09:13:12Z 1007.8 2017-06-17T09:13:17Z 1009.94 2017-06-17T09:13:22Z 1012.88 2017-06-17T09:13:27Z 1014.63 2017-06-17T09:13:32Z 1015.64 2017-06-17T09:13:37Z 1015.07 2017-06-17T09:13:42Z 1014.37 2017-06-17T09:13:49Z 1014.62 2017-06-17T09:13:54Z 1014.06 2017-06-17T09:14:00Z 1013.72 2017-06-17T09:14:08Z 1014.48 2017-06-17T09:14:13Z 1016.5 2017-06-17T09:14:18Z 1018.45 2017-06-17T09:14:23Z 1020.69 2017-06-17T09:14:28Z 1023.24 2017-06-17T09:14:33Z 1026.39 2017-06-17T09:14:38Z 1028.53 2017-06-17T09:14:43Z 1030.44 2017-06-17T09:14:49Z 1031.85 2017-06-17T09:14:56Z 1033.39 2017-06-17T09:15:03Z 1033.02 2017-06-17T09:15:09Z 1033.56 2017-06-17T09:15:15Z 1034.82 2017-06-17T09:15:20Z 1036.55 2017-06-17T09:15:29Z 1038.48 2017-06-17T09:15:38Z 1040.02 2017-06-17T09:15:47Z 1041.7 2017-06-17T09:15:55Z 1042.94 2017-06-17T09:16:03Z 1045.2 2017-06-17T09:16:10Z 1047.13 2017-06-17T09:16:15Z 1050.2 2017-06-17T09:16:20Z 1054.69 2017-06-17T09:16:25Z 1059.14 2017-06-17T09:16:30Z 1062.93 2017-06-17T09:16:35Z 1066.37 2017-06-17T09:16:40Z 1069.06 2017-06-17T09:16:45Z 1070.2 2017-06-17T09:16:50Z 1071.61 2017-06-17T09:17:13Z 1074.59 2017-06-17T09:17:18Z 1078.81 2017-06-17T09:17:23Z 1083.01 2017-06-17T09:17:28Z 1087.73 2017-06-17T09:17:33Z 1091.8 2017-06-17T09:17:38Z 1097.42 2017-06-17T09:17:43Z 1102.96 2017-06-17T09:17:48Z 1108.81 2017-06-17T09:17:55Z 1113.99 2017-06-17T09:18:00Z 1117.62 2017-06-17T09:18:05Z 1121.88 2017-06-17T09:18:10Z 1128.09 2017-06-17T09:18:15Z 1132.41 2017-06-17T09:18:20Z 1137.17 2017-06-17T09:18:25Z 1140.92 2017-06-17T09:18:30Z 1148.62 2017-06-17T09:18:35Z 1152.18 2017-06-17T09:18:40Z 1157.84 2017-06-17T09:18:45Z 1161.87 2017-06-17T09:18:50Z 1168.91 2017-06-17T09:18:55Z 1174.46 2017-06-17T09:19:00Z 1179.51 2017-06-17T09:19:05Z 1185.09 2017-06-17T09:19:11Z 1190.72 2017-06-17T09:19:16Z 1194.88 2017-06-17T09:19:21Z 1198.8 2017-06-17T09:19:26Z 1204.9 2017-06-17T09:19:31Z 1211.58 2017-06-17T09:19:36Z 1216.71 2017-06-17T09:19:41Z 1224.18 2017-06-17T09:19:46Z 1230.44 2017-06-17T09:19:51Z 1234.4 2017-06-17T09:19:56Z 1240.06 2017-06-17T09:20:01Z 1246.88 2017-06-17T09:20:06Z 1252.94 2017-06-17T09:20:11Z 1259.98 2017-06-17T09:20:16Z 1265.79 2017-06-17T09:20:21Z 1270.6 2017-06-17T09:20:26Z 1273.05 2017-06-17T09:20:31Z 1278.86 2017-06-17T09:20:36Z 1281.87 2017-06-17T09:20:41Z 1286.81 2017-06-17T09:20:46Z 1293.69 2017-06-17T09:20:51Z 1300.8 2017-06-17T09:20:56Z 1307.57 2017-06-17T09:21:01Z 1313.23 2017-06-17T09:21:06Z 1322.85 2017-06-17T09:21:11Z 1331.11 2017-06-17T09:21:16Z 1339.47 2017-06-17T09:21:21Z 1344 2017-06-17T09:21:26Z 1348.57 2017-06-17T09:21:31Z 1353.38 2017-06-17T09:21:36Z 1359.18 2017-06-17T09:21:41Z 1362 2017-06-17T09:21:46Z 1365.06 2017-06-17T09:21:51Z 1370.66 2017-06-17T09:21:56Z 1377.55 2017-06-17T09:22:01Z 1383.31 2017-06-17T09:22:06Z 1389.6 2017-06-17T09:22:11Z 1398.66 2017-06-17T09:22:16Z 1405.1 2017-06-17T09:22:21Z 1409.07 2017-06-17T09:22:26Z 1412.88 2017-06-17T09:22:31Z 1417.14 2017-06-17T09:22:36Z 1421.71 2017-06-17T09:22:41Z 1424.04 2017-06-17T09:22:46Z 1428.66 2017-06-17T09:22:51Z 1435.15 2017-06-17T09:22:56Z 1440.95 2017-06-17T09:23:01Z 1447.1 2017-06-17T09:23:06Z 1453.34 2017-06-17T09:23:11Z 1453.52 2017-06-17T09:23:17Z 1455.15 2017-06-17T09:23:22Z 1459.26 2017-06-17T09:23:27Z 1462.35 2017-06-17T09:23:32Z 1463.3 2017-06-17T09:23:37Z 1465.03 2017-06-17T09:23:42Z 1466.28 2017-06-17T09:23:47Z 1466.51 2017-06-17T09:23:52Z 1467.51 2017-06-17T09:23:58Z 1469.27 2017-06-17T09:24:06Z 1470.35 2017-06-17T09:24:16Z 1472.53 2017-06-17T09:24:50Z 1473.73 2017-06-17T09:29:32Z 1476.43 2017-06-17T09:35:15Z 1476.54 2017-06-17T09:35:35Z 1476.63 2017-06-17T09:35:42Z 1475.73 2017-06-17T09:35:47Z 1474.81 2017-06-17T09:35:52Z 1471.54 2017-06-17T09:35:57Z 1465.67 2017-06-17T09:36:02Z 1461.05 2017-06-17T09:36:07Z 1456.1 2017-06-17T09:36:12Z 1449.82 2017-06-17T09:36:17Z 1442.18 2017-06-17T09:36:22Z 1435.48 2017-06-17T09:36:27Z 1428.74 2017-06-17T09:36:32Z 1426.58 2017-06-17T09:36:37Z 1422.18 2017-06-17T09:36:42Z 1419.82 2017-06-17T09:36:47Z 1414.88 2017-06-17T09:36:52Z 1412.54 2017-06-17T09:36:57Z 1408.58 2017-06-17T09:37:03Z 1404.89 2017-06-17T09:37:08Z 1400.68 2017-06-17T09:37:13Z 1398.26 2017-06-17T09:37:18Z 1394.85 2017-06-17T09:37:23Z 1389.56 2017-06-17T09:37:28Z 1383.76 2017-06-17T09:37:33Z 1378.31 2017-06-17T09:37:38Z 1373.11 2017-06-17T09:37:43Z 1370.9 2017-06-17T09:37:48Z 1369.6 2017-06-17T09:37:53Z 1366.1 2017-06-17T09:37:58Z 1363.33 2017-06-17T09:38:03Z 1357.44 2017-06-17T09:38:08Z 1353.36 2017-06-17T09:38:13Z 1347.8 2017-06-17T09:38:18Z 1343.09 2017-06-17T09:38:23Z 1338.79 2017-06-17T09:38:28Z 1334.11 2017-06-17T09:38:33Z 1329.4 2017-06-17T09:38:38Z 1326.41 2017-06-17T09:38:43Z 1321.72 2017-06-17T09:38:48Z 1319.44 2017-06-17T09:38:53Z 1315.29 2017-06-17T09:38:58Z 1313.74 2017-06-17T09:39:03Z 1311.44 2017-06-17T09:39:08Z 1307.53 2017-06-17T09:39:13Z 1302.53 2017-06-17T09:39:18Z 1299.15 2017-06-17T09:39:23Z 1294.34 2017-06-17T09:39:28Z 1291 2017-06-17T09:39:33Z 1288.24 2017-06-17T09:39:38Z 1285.86 2017-06-17T09:39:43Z 1281.77 2017-06-17T09:39:48Z 1278.42 2017-06-17T09:39:53Z 1276.12 2017-06-17T09:39:58Z 1271.67 2017-06-17T09:40:03Z 1266.22 2017-06-17T09:40:08Z 1261.5 2017-06-17T09:40:13Z 1254.38 2017-06-17T09:40:18Z 1250.74 2017-06-17T09:40:23Z 1245.16 2017-06-17T09:40:28Z 1240.93 2017-06-17T09:40:36Z 1235.41 2017-06-17T09:40:42Z 1228.83 2017-06-17T09:40:47Z 1224.84 2017-06-17T09:40:52Z 1221.32 2017-06-17T09:40:57Z 1218.85 2017-06-17T09:41:02Z 1215.62 2017-06-17T09:41:07Z 1212.69 2017-06-17T09:41:12Z 1209.63 2017-06-17T09:41:17Z 1204.71 2017-06-17T09:41:22Z 1199.32 2017-06-17T09:41:27Z 1195.2 2017-06-17T09:41:32Z 1190.98 2017-06-17T09:41:37Z 1192.35 2017-06-17T09:41:42Z 1189.52 2017-06-17T09:41:47Z 1184.45 2017-06-17T09:41:52Z 1180.49 2017-06-17T09:41:57Z 1176.11 2017-06-17T09:42:02Z 1170.85 2017-06-17T09:42:07Z 1167.5 2017-06-17T09:42:12Z 1166.79 2017-06-17T09:43:15Z 1164.81 2017-06-17T09:43:20Z 1162.04 2017-06-17T09:43:25Z 1158.92 2017-06-17T09:43:30Z 1154.25 2017-06-17T09:43:35Z 1149.49 2017-06-17T09:43:40Z 1145.19 2017-06-17T09:43:45Z 1141.2 2017-06-17T09:43:50Z 1136.19 2017-06-17T09:43:55Z 1131.03 2017-06-17T09:44:00Z 1127.4 2017-06-17T09:44:05Z 1123.01 2017-06-17T09:44:10Z 1116.24 2017-06-17T09:44:15Z 1111.27 2017-06-17T09:44:20Z 1107.95 2017-06-17T09:44:25Z 1104.75 2017-06-17T09:44:30Z 1100.88 2017-06-17T09:44:35Z 1097.16 2017-06-17T09:44:40Z 1092.75 2017-06-17T09:44:45Z 1087.84 2017-06-17T09:44:50Z 1083.68 2017-06-17T09:44:55Z 1080.13 2017-06-17T09:45:00Z 1077.82 2017-06-17T09:45:05Z 1074.74 2017-06-17T09:45:10Z 1072.89 2017-06-17T09:45:15Z 1070.25 2017-06-17T09:45:20Z 1064.44 2017-06-17T09:45:25Z 1057.9 2017-06-17T09:45:30Z 1053.88 2017-06-17T09:45:35Z 1045.83 2017-06-17T09:45:40Z 1038.08 2017-06-17T09:45:45Z 1032.2 2017-06-17T09:45:50Z 1026.5 2017-06-17T09:45:55Z 1021.96 2017-06-17T09:46:00Z 1018.15 2017-06-17T09:46:05Z 1015.71 2017-06-17T09:46:10Z 1013.26 2017-06-17T09:46:15Z 1009.34 2017-06-17T09:46:20Z 1008.17 2017-06-17T09:46:25Z 1006.72 2017-06-17T09:46:30Z 1002.92 2017-06-17T09:46:35Z 1002.02 2017-06-17T09:46:40Z 1002.23 2017-06-17T09:46:45Z 999.64 2017-06-17T09:46:50Z 998.63 2017-06-17T09:46:55Z 997.82 2017-06-17T09:47:00Z 994.47 2017-06-17T09:47:05Z 992.48 2017-06-17T09:47:10Z 992.21 2017-06-17T09:47:15Z 992.09 2017-06-17T09:47:20Z 993.33 2017-06-17T09:47:25Z 992.95 2017-06-17T09:47:30Z 992.26 2017-06-17T09:47:35Z 991.84 2017-06-17T09:47:40Z 991.84 2017-06-17T09:47:45Z 989.49 2017-06-17T09:47:50Z 987.01 2017-06-17T09:47:55Z 986.06 2017-06-17T09:48:00Z 988.04 2017-06-17T09:48:05Z 991.52 2017-06-17T09:48:10Z 995.55 2017-06-17T09:48:15Z 997.53 2017-06-17T09:48:20Z 998.35 2017-06-17T09:48:25Z 999.68 2017-06-17T09:48:31Z 1001.58 2017-06-17T09:48:36Z 1003.77 2017-06-17T09:48:41Z 1004.13 2017-06-17T09:48:46Z 1004.75 2017-06-17T09:48:51Z 1006.57 2017-06-17T09:48:56Z 1005.35 2017-06-17T09:49:01Z 1006.5 2017-06-17T09:49:06Z 1011.93 2017-06-17T09:49:11Z 1015.34 2017-06-17T09:49:16Z 1017.95 2017-06-17T09:49:21Z 1017.55 2017-06-17T09:49:26Z 1017.56 2017-06-17T09:49:31Z 1012.19 2017-06-17T09:49:36Z 1010.72 2017-06-17T09:49:41Z 1009.07 2017-06-17T09:49:46Z 1007.24 2017-06-17T09:49:51Z 1001.81 2017-06-17T09:49:56Z 997.22 2017-06-17T09:50:01Z 994.86 2017-06-17T09:50:06Z 991.58 2017-06-17T09:50:11Z 986.46 2017-06-17T09:50:16Z 983.42 2017-06-17T09:50:21Z 978.28 2017-06-17T09:50:26Z 973.81 2017-06-17T09:50:31Z 970.92 2017-06-17T09:50:36Z 965.13 2017-06-17T09:50:41Z 961.13 2017-06-17T09:50:46Z 956.99 2017-06-17T09:50:51Z 952.21 2017-06-17T09:50:56Z 947.21 2017-06-17T09:51:01Z 942.76 2017-06-17T09:51:06Z 939.04 2017-06-17T09:51:11Z 935.27 2017-06-17T09:51:16Z 931.85 2017-06-17T09:51:21Z 928.45 2017-06-17T09:51:26Z 926.01 2017-06-17T09:51:31Z 924.79 2017-06-17T09:51:38Z 921.42 2017-06-17T09:51:43Z 918.6 2017-06-17T09:51:48Z 915.6 2017-06-17T09:51:53Z 915.39 2017-06-17T09:51:58Z 947.94 2017-06-17T09:53:16Z 902.08 2017-06-17T09:54:23Z 903.72 2017-06-17T09:54:28Z 905.02 2017-06-17T09:54:33Z 907.5 2017-06-17T09:54:38Z 909.89 2017-06-17T09:54:43Z 911.52 2017-06-17T09:54:48Z 912.3 2017-06-17T09:54:53Z 912.22 2017-06-17T09:54:58Z 914.87 2017-06-17T09:55:03Z 918.1 2017-06-17T09:55:11Z 921.48 2017-06-17T09:55:19Z 923.9 2017-06-17T09:55:25Z 930.78 2017-06-17T09:55:35Z 934.05 2017-06-17T09:55:40Z 935.99 2017-06-17T09:55:45Z 938.38 2017-06-17T09:55:50Z 942.01 2017-06-17T09:55:55Z 945.58 2017-06-17T09:56:00Z 948.96 2017-06-17T09:56:05Z 954.51 2017-06-17T09:56:10Z 961.54 2017-06-17T09:56:15Z 968.24 2017-06-17T09:56:20Z 975.09 2017-06-17T09:56:25Z 980.41 2017-06-17T09:56:30Z 982.69 2017-06-17T09:56:35Z 985.33 2017-06-17T09:56:40Z 990.07 2017-06-17T09:56:45Z 996.74 2017-06-17T09:56:50Z 1004.95 2017-06-17T09:56:55Z 1011.3 2017-06-17T09:57:00Z 1018.39 2017-06-17T09:57:05Z 1025.04 2017-06-17T09:57:10Z 1030.96 2017-06-17T09:57:15Z 1036.3 2017-06-17T09:57:20Z 1041.07 2017-06-17T09:57:25Z 1044.29 2017-06-17T09:57:30Z 1044.91 2017-06-17T09:57:36Z 1048.54 2017-06-17T09:57:41Z 1052.06 2017-06-17T09:57:46Z 1057.06 2017-06-17T09:57:51Z 1063.38 2017-06-17T09:57:56Z 1069.83 2017-06-17T09:58:01Z 1077.99 2017-06-17T09:58:06Z 1083.28 2017-06-17T09:58:11Z 1088.68 2017-06-17T09:58:16Z 1093.42 2017-06-17T09:58:21Z 1098.1 2017-06-17T09:58:26Z 1101.8 2017-06-17T09:58:31Z 1106.62 2017-06-17T09:58:36Z 1109.33 2017-06-17T09:58:41Z 1111.06 2017-06-17T09:58:46Z 1113.59 2017-06-17T09:58:51Z 1115.21 2017-06-17T09:58:56Z 1117.31 2017-06-17T09:59:01Z 1120.47 2017-06-17T09:59:06Z 1125.03 2017-06-17T09:59:11Z 1128.69 2017-06-17T09:59:16Z 1131.48 2017-06-17T09:59:21Z 1137.3 2017-06-17T09:59:26Z 1142.42 2017-06-17T09:59:31Z 1145.9 2017-06-17T09:59:36Z 1148.74 2017-06-17T09:59:41Z 1154.58 2017-06-17T09:59:46Z 1157.57 2017-06-17T09:59:51Z 1160.71 2017-06-17T09:59:56Z 1168.48 2017-06-17T10:00:01Z 1174.8 2017-06-17T10:00:06Z 1182.22 2017-06-17T10:00:11Z 1189.21 2017-06-17T10:00:16Z 1198.12 2017-06-17T10:00:21Z 1206.32 2017-06-17T10:00:26Z 1214.28 2017-06-17T10:00:31Z 1221.21 2017-06-17T10:00:36Z 1226.49 2017-06-17T10:00:41Z 1230.97 2017-06-17T10:00:46Z 1233.66 2017-06-17T10:00:51Z 1239.42 2017-06-17T10:00:56Z 1244.7 2017-06-17T10:01:01Z 1249.85 2017-06-17T10:01:06Z 1254.71 2017-06-17T10:01:11Z 1259.68 2017-06-17T10:01:16Z 1263.72 2017-06-17T10:01:21Z 1266.61 2017-06-17T10:01:26Z 1271.77 2017-06-17T10:01:31Z 1278.04 2017-06-17T10:01:36Z 1281.9 2017-06-17T10:01:41Z 1286.29 2017-06-17T10:01:46Z 1288.12 2017-06-17T10:01:51Z 1287.47 2017-06-17T10:01:56Z 1285.71 2017-06-17T10:02:01Z 1282.87 2017-06-17T10:02:06Z 1281.91 2017-06-17T10:02:11Z 1280.79 2017-06-17T10:02:16Z 1285.58 2017-06-17T10:02:21Z 1290.3 2017-06-17T10:02:26Z 1292.06 2017-06-17T10:02:31Z 1293.34 2017-06-17T10:02:36Z 1294.9 2017-06-17T10:02:41Z 1298.07 2017-06-17T10:02:46Z 1303.12 2017-06-17T10:02:51Z 1307.08 2017-06-17T10:02:56Z 1314.97 2017-06-17T10:03:01Z 1323.23 2017-06-17T10:03:06Z 1330.53 2017-06-17T10:03:11Z 1334.57 2017-06-17T10:03:16Z 1340.39 2017-06-17T10:03:21Z 1343.83 2017-06-17T10:03:26Z 1346.95 2017-06-17T10:03:31Z 1350.65 2017-06-17T10:03:36Z 1358.06 2017-06-17T10:03:41Z 1363.86 2017-06-17T10:03:46Z 1371.56 2017-06-17T10:03:51Z 1377.29 2017-06-17T10:03:56Z 1383.38 2017-06-17T10:04:01Z 1391.08 2017-06-17T10:04:06Z 1397.79 2017-06-17T10:04:11Z 1404.31 2017-06-17T10:04:16Z 1408.71 2017-06-17T10:04:21Z 1415.26 2017-06-17T10:04:26Z 1420.16 2017-06-17T10:04:31Z 1424.53 2017-06-17T10:04:36Z 1429.04 2017-06-17T10:04:41Z 1432.81 2017-06-17T10:04:46Z 1435.12 2017-06-17T10:04:51Z 1437.92 2017-06-17T10:04:56Z 1440.89 2017-06-17T10:05:01Z 1443.02 2017-06-17T10:05:06Z 1446.27 2017-06-17T10:05:11Z 1448.29 2017-06-17T10:05:16Z 1445.53 2017-06-17T10:05:21Z 1440.42 2017-06-17T10:05:26Z 1435.29 2017-06-17T10:05:31Z 1431.12 2017-06-17T10:05:36Z 1427.15 2017-06-17T10:05:41Z 1424.93 2017-06-17T10:05:46Z 1422.14 2017-06-17T10:05:51Z 1419.46 2017-06-17T10:05:56Z 1415.78 2017-06-17T10:06:01Z 1413.25 2017-06-17T10:06:06Z 1412.75 2017-06-17T10:06:11Z 1411.04 2017-06-17T10:06:16Z 1409.96 2017-06-17T10:06:21Z 1411.24 2017-06-17T10:06:26Z 1414.69 2017-06-17T10:06:31Z 1421.97 2017-06-17T10:06:36Z 1432.17 2017-06-17T10:06:41Z 1439.31 2017-06-17T10:06:46Z 1446.22 2017-06-17T10:06:51Z 1454.14 2017-06-17T10:06:56Z 1458.24 2017-06-17T10:07:01Z 1459.46 2017-06-17T10:07:06Z 1460.43 2017-06-17T10:07:11Z 1465.52 2017-06-17T10:07:16Z 1470.48 2017-06-17T10:07:21Z 1475.29 2017-06-17T10:07:26Z 1481.93 2017-06-17T10:07:31Z 1487.45 2017-06-17T10:07:36Z 1493.58 2017-06-17T10:07:41Z 1498.3 2017-06-17T10:07:46Z 1501.4 2017-06-17T10:07:51Z 1502.65 2017-06-17T10:07:56Z 1503.85 2017-06-17T10:08:01Z 1508.11 2017-06-17T10:08:06Z 1516.62 2017-06-17T10:08:11Z 1527.58 2017-06-17T10:08:16Z 1534.65 2017-06-17T10:08:21Z 1543.18 2017-06-17T10:08:26Z 1550.84 2017-06-17T10:08:31Z 1558.02 2017-06-17T10:08:36Z 1564.85 2017-06-17T10:08:41Z 1568.06 2017-06-17T10:08:46Z 1570.62 2017-06-17T10:08:51Z 1573.31 2017-06-17T10:08:56Z 1572.67 2017-06-17T10:09:01Z 1570.13 2017-06-17T10:09:06Z 1569.69 2017-06-17T10:09:11Z 1569.18 2017-06-17T10:09:16Z 1572.39 2017-06-17T10:09:21Z 1576.8 2017-06-17T10:09:26Z 1582.61 2017-06-17T10:09:31Z 1590.46 2017-06-17T10:09:36Z 1596.27 2017-06-17T10:09:41Z 1604.11 2017-06-17T10:09:46Z 1610.51 2017-06-17T10:09:52Z 1613.7 2017-06-17T10:09:57Z 1618.6 2017-06-17T10:10:02Z 1622 2017-06-17T10:10:07Z 1623.26 2017-06-17T10:10:12Z 1623.82 2017-06-17T10:10:17Z 1625.65 2017-06-17T10:10:22Z 1625.97 2017-06-17T10:10:27Z 1626.15 2017-06-17T10:10:32Z 1626.08 2017-06-17T10:10:37Z 1625.68 2017-06-17T10:10:42Z 1625.46 2017-06-17T10:10:47Z 1625.22 2017-06-17T10:10:52Z 1623.88 2017-06-17T10:10:57Z 1624.18 2017-06-17T10:11:02Z 1623.59 2017-06-17T10:11:07Z 1622.56 2017-06-17T10:11:12Z 1621.69 2017-06-17T10:11:17Z 1620.71 2017-06-17T10:11:22Z 1619.22 2017-06-17T10:11:27Z 1617.67 2017-06-17T10:11:33Z 1616.52 2017-06-17T10:11:38Z 1614.25 2017-06-17T10:11:43Z 1612.5 2017-06-17T10:11:48Z 1610.73 2017-06-17T10:11:54Z 1609.68 2017-06-17T10:12:00Z 1607.8 2017-06-17T10:12:05Z 1605.81 2017-06-17T10:12:11Z 1603.96 2017-06-17T10:12:16Z 1601.4 2017-06-17T10:12:21Z 1600 2017-06-17T10:12:26Z 1597.87 2017-06-17T10:12:31Z 1595.28 2017-06-17T10:12:36Z 1593.06 2017-06-17T10:12:42Z 1591.53 2017-06-17T10:12:47Z 1588.54 2017-06-17T10:12:52Z 1586.34 2017-06-17T10:12:57Z 1584.12 2017-06-17T10:13:02Z 1579.38 2017-06-17T10:13:07Z 1573.24 2017-06-17T10:13:12Z 1569.49 2017-06-17T10:13:17Z 1564.71 2017-06-17T10:13:22Z 1560.11 2017-06-17T10:13:27Z 1556.17 2017-06-17T10:13:32Z 1553.23 2017-06-17T10:13:37Z 1550.2 2017-06-17T10:13:42Z 1545.06 2017-06-17T10:13:47Z 1538.84 2017-06-17T10:13:52Z 1532.32 2017-06-17T10:13:57Z 1525.45 2017-06-17T10:14:02Z 1520.36 2017-06-17T10:14:07Z 1514.99 2017-06-17T10:14:12Z 1509.48 2017-06-17T10:14:17Z 1502.91 2017-06-17T10:14:22Z 1495.47 2017-06-17T10:14:27Z 1492.42 2017-06-17T10:14:32Z 1487.85 2017-06-17T10:14:37Z 1479.1 2017-06-17T10:14:42Z 1472.43 2017-06-17T10:14:47Z 1466.73 2017-06-17T10:14:52Z 1461.68 2017-06-17T10:14:57Z 1456.65 2017-06-17T10:15:02Z 1451.78 2017-06-17T10:15:07Z 1447.91 2017-06-17T10:15:12Z 1441.73 2017-06-17T10:15:17Z 1436.07 2017-06-17T10:15:22Z 1429.32 2017-06-17T10:15:27Z 1424.15 2017-06-17T10:15:32Z 1420.39 2017-06-17T10:15:40Z 1415.42 2017-06-17T10:15:45Z 1411.94 2017-06-17T10:15:50Z 1407.63 2017-06-17T10:15:55Z 1401.7 2017-06-17T10:16:00Z 1397.03 2017-06-17T10:16:05Z 1393.63 2017-06-17T10:16:12Z 1388.45 2017-06-17T10:16:17Z 1383.33 2017-06-17T10:16:22Z 1379.33 2017-06-17T10:16:27Z 1375.01 2017-06-17T10:16:32Z 1368.92 2017-06-17T10:16:37Z 1361.97 2017-06-17T10:16:42Z 1354.64 2017-06-17T10:16:47Z 1349.96 2017-06-17T10:16:52Z 1347.14 2017-06-17T10:16:57Z 1343.63 2017-06-17T10:17:02Z 1336.2 2017-06-17T10:17:07Z 1328.74 2017-06-17T10:17:12Z 1323.2 2017-06-17T10:17:17Z 1317.9 2017-06-17T10:17:22Z 1313.4 2017-06-17T10:17:27Z 1306.78 2017-06-17T10:17:32Z 1300.03 2017-06-17T10:17:37Z 1293.01 2017-06-17T10:17:42Z 1285.6 2017-06-17T10:17:47Z 1279.36 2017-06-17T10:17:52Z 1271 2017-06-17T10:17:57Z 1264.61 2017-06-17T10:18:02Z 1259.07 2017-06-17T10:18:07Z 1251.81 2017-06-17T10:18:12Z 1246.1 2017-06-17T10:18:17Z 1239.59 2017-06-17T10:18:22Z 1234.15 2017-06-17T10:18:27Z 1230.61 2017-06-17T10:18:32Z 1227.55 2017-06-17T10:18:38Z 1223.71 2017-06-17T10:18:43Z 1219.28 2017-06-17T10:18:48Z 1212.48 2017-06-17T10:18:53Z 1204.22 2017-06-17T10:18:58Z 1196.72 2017-06-17T10:19:03Z 1189.83 2017-06-17T10:19:08Z 1182.92 2017-06-17T10:19:13Z 1177.69 2017-06-17T10:19:18Z 1175.71 2017-06-17T10:20:15Z 1171.32 2017-06-17T10:20:20Z 1166.04 2017-06-17T10:20:25Z 1160.73 2017-06-17T10:20:30Z 1155.39 2017-06-17T10:20:35Z 1151.43 2017-06-17T10:20:40Z 1147.05 2017-06-17T10:20:45Z 1143.38 2017-06-17T10:20:50Z 1140.29 2017-06-17T10:20:55Z 1142.6 2017-06-17T10:21:00Z 1144.59 2017-06-17T10:21:05Z 1145.12 2017-06-17T10:21:10Z 1142.27 2017-06-17T10:21:15Z 1139.44 2017-06-17T10:21:20Z 1135.21 2017-06-17T10:21:25Z 1132.28 2017-06-17T10:21:30Z 1130.7 2017-06-17T10:21:35Z 1128.98 2017-06-17T10:21:40Z 1127.37 2017-06-17T10:21:45Z 1126.76 2017-06-17T10:21:52Z 1128.7 2017-06-17T10:21:57Z 1129.77 2017-06-17T10:22:12Z 1130.73 2017-06-17T10:22:18Z 1132.28 2017-06-17T10:22:24Z 1134.98 2017-06-17T10:22:30Z 1134.4 2017-06-17T10:22:36Z 1133.38 2017-06-17T10:22:43Z 1131.31 2017-06-17T10:22:56Z 1130.54 2017-06-17T10:23:07Z 1132.86 2017-06-17T10:25:51Z 1133.96 2017-06-17T10:26:01Z 1134.19 2017-06-17T10:34:04Z 1132.59 2017-06-17T10:34:10Z 1131.25 2017-06-17T10:34:15Z 1129.98 2017-06-17T10:34:20Z 1126.61 2017-06-17T10:34:25Z 1123.12 2017-06-17T10:34:36Z 1119.53 2017-06-17T10:34:41Z 1114.65 2017-06-17T10:34:46Z 1113.28 2017-06-17T10:34:51Z 1111.58 2017-06-17T10:34:56Z 1114.08 2017-06-17T10:35:01Z 1118.13 2017-06-17T10:35:06Z 1120.36 2017-06-17T10:35:11Z 1121.76 2017-06-17T10:35:16Z 1125.21 2017-06-17T10:35:21Z 1128.54 2017-06-17T10:35:26Z 1131.4 2017-06-17T10:35:37Z 1135.01 2017-06-17T10:35:42Z 1138.48 2017-06-17T10:35:47Z 1143.54 2017-06-17T10:35:52Z 1145.56 2017-06-17T10:35:57Z 1147.31 2017-06-17T10:36:02Z 1146.21 2017-06-17T10:36:07Z 1144.35 2017-06-17T10:36:12Z 1143.76 2017-06-17T10:36:17Z 1147.18 2017-06-17T10:36:22Z 1150.33 2017-06-17T10:36:27Z 1154.85 2017-06-17T10:36:32Z 1159.82 2017-06-17T10:36:37Z 1164.46 2017-06-17T10:36:42Z 1169.5 2017-06-17T10:36:47Z 1172.82 2017-06-17T10:36:52Z 1177.05 2017-06-17T10:36:57Z 1179.17 2017-06-17T10:37:02Z 1182.68 2017-06-17T10:37:28Z 1189.14 2017-06-17T10:37:33Z 1197.98 2017-06-17T10:37:38Z 1205.47 2017-06-17T10:37:43Z 1209.04 2017-06-17T10:37:48Z 1209.72 2017-06-17T10:37:53Z 1208.86 2017-06-17T10:37:58Z 1199.8 2017-06-17T10:38:03Z 1191.79 2017-06-17T10:38:08Z 1184.88 2017-06-17T10:38:13Z 1176.13 2017-06-17T10:38:18Z 1168.9 2017-06-17T10:38:23Z 1160.42 2017-06-17T10:38:28Z 1153.79 2017-06-17T10:38:33Z 1147.41 2017-06-17T10:38:38Z 1137.84 2017-06-17T10:38:43Z 1131.69 2017-06-17T10:38:48Z 1125.08 2017-06-17T10:38:53Z 1120.83 2017-06-17T10:38:58Z 1115.29 2017-06-17T10:39:03Z 1111.78 2017-06-17T10:39:08Z 1105.96 2017-06-17T10:39:13Z 1096.53 2017-06-17T10:39:18Z 1091.34 2017-06-17T10:39:23Z 1085.02 2017-06-17T10:39:28Z 1077.57 2017-06-17T10:39:33Z 1069.81 2017-06-17T10:39:38Z 1065.36 2017-06-17T10:39:43Z 1064.5 2017-06-17T10:39:48Z 1063.16 2017-06-17T10:39:53Z 1060.17 2017-06-17T10:39:58Z 1055.8 2017-06-17T10:40:03Z 1053.14 2017-06-17T10:40:08Z 1046.02 2017-06-17T10:40:13Z 1040.4 2017-06-17T10:40:18Z 1036.47 2017-06-17T10:40:23Z 1031.27 2017-06-17T10:40:28Z 1028.64 2017-06-17T10:40:33Z 1021.86 2017-06-17T10:40:38Z 1018.87 2017-06-17T10:40:43Z 1016.88 2017-06-17T10:40:48Z 1012.13 2017-06-17T10:40:53Z 1004.64 2017-06-17T10:40:58Z 998.86 2017-06-17T10:41:03Z 991 2017-06-17T10:41:08Z 982.83 2017-06-17T10:41:13Z 975.66 2017-06-17T10:41:18Z 971.44 2017-06-17T10:41:23Z 966.98 2017-06-17T10:41:28Z 961.44 2017-06-17T10:41:33Z 958.36 2017-06-17T10:41:38Z 951.59 2017-06-17T10:41:43Z 942.99 2017-06-17T10:41:48Z 934.31 2017-06-17T10:41:53Z 928.98 2017-06-17T10:41:58Z 921.67 2017-06-17T10:42:03Z 912.9 2017-06-17T10:42:08Z 905.32 2017-06-17T10:42:13Z 900.17 2017-06-17T10:42:18Z 897.66 2017-06-17T10:42:24Z 892.85 2017-06-17T10:42:29Z 885.07 2017-06-17T10:42:34Z 875.66 2017-06-17T10:42:39Z 867.99 2017-06-17T10:42:44Z 861.31 2017-06-17T10:42:49Z 854.16 2017-06-17T10:42:54Z 846.65 2017-06-17T10:42:59Z 839.19 2017-06-17T10:43:04Z 833.54 2017-06-17T10:43:09Z 831.09 2017-06-17T10:43:14Z 829.53 2017-06-17T10:43:19Z 823.94 2017-06-17T10:43:24Z 818.86 2017-06-17T10:43:29Z 812.56 2017-06-17T10:43:34Z 807.59 2017-06-17T10:43:39Z 802.79 2017-06-17T10:43:44Z 797.44 2017-06-17T10:43:49Z 793.64 2017-06-17T10:43:58Z 789.35 2017-06-17T10:44:03Z 783.63 2017-06-17T10:44:08Z 776.35 2017-06-17T10:44:13Z 770.54 2017-06-17T10:44:18Z 768.47 2017-06-17T10:44:23Z 763.9 2017-06-17T10:44:28Z 758.05 2017-06-17T10:44:34Z 754.16 2017-06-17T10:44:39Z 752.06 2017-06-17T10:44:44Z 748.54 2017-06-17T10:44:49Z 746.17 2017-06-17T10:44:54Z 742.78 2017-06-17T10:44:59Z 739.99 2017-06-17T10:45:04Z 736.42 2017-06-17T10:45:09Z 731.39 2017-06-17T10:45:14Z 723.9 2017-06-17T10:45:19Z 718.12 2017-06-17T10:45:24Z 714.93 2017-06-17T10:45:29Z 712.78 2017-06-17T10:45:34Z 712.5 2017-06-17T10:45:54Z 714.06 2017-06-17T10:45:59Z 712.87 2017-06-17T10:46:04Z 709.56 2017-06-17T10:46:09Z 710.4 2017-06-17T10:46:14Z 710.78 2017-06-17T10:46:19Z 712.86 2017-06-17T10:46:24Z 714.98 2017-06-17T10:46:29Z 717.01 2017-06-17T10:46:34Z 719.49 2017-06-17T10:46:39Z 721.03 2017-06-17T10:46:44Z 723.22 2017-06-17T10:46:49Z 726.3 2017-06-17T10:46:54Z 727.32 2017-06-17T10:46:59Z 728.33 2017-06-17T10:47:04Z 730.12 2017-06-17T10:47:09Z 731.63 2017-06-17T10:47:14Z 733 2017-06-17T10:47:19Z 734.44 2017-06-17T10:47:24Z 736.69 2017-06-17T10:47:29Z 737.84 2017-06-17T10:47:34Z 738.91 2017-06-17T10:47:39Z 740.55 2017-06-17T10:47:44Z 741.58 2017-06-17T10:47:49Z 742.9 2017-06-17T10:47:54Z 743.57 2017-06-17T10:47:59Z 744.74 2017-06-17T10:48:04Z 745.76 2017-06-17T10:48:09Z 746.5 2017-06-17T10:48:14Z 746.88 2017-06-17T10:48:20Z 747.57 2017-06-17T10:48:27Z 748.44 2017-06-17T10:48:33Z 749.66 2017-06-17T10:48:38Z 750.19 2017-06-17T10:48:43Z 751.13 2017-06-17T10:48:48Z 752.46 2017-06-17T10:48:54Z 752.79 2017-06-17T10:49:00Z 754.11 2017-06-17T10:49:06Z 754.96 2017-06-17T10:49:11Z 756.17 2017-06-17T10:49:16Z 758.03 2017-06-17T10:49:21Z 759.9 2017-06-17T10:49:26Z 761.05 2017-06-17T10:49:31Z 761.86 2017-06-17T10:49:37Z 761.72 2017-06-17T10:55:14Z 760.13 2017-06-17T10:55:19Z 757.89 2017-06-17T10:55:24Z 756.7 2017-06-17T10:55:29Z 755.5 2017-06-17T10:55:34Z 754.29 2017-06-17T10:55:39Z 753.64 2017-06-17T10:55:44Z 751.68 2017-06-17T10:55:49Z 750.17 2017-06-17T10:55:54Z 748.22 2017-06-17T10:55:59Z 748.37 2017-06-17T10:56:04Z 747.54 2017-06-17T10:56:09Z 745.25 2017-06-17T10:56:14Z 744.95 2017-06-17T10:56:19Z 744 2017-06-17T10:56:24Z 741.51 2017-06-17T10:56:29Z 738.49 2017-06-17T10:56:34Z 736.65 2017-06-17T10:56:39Z 735.56 2017-06-17T10:56:44Z 733.43 2017-06-17T10:56:49Z 734.14 2017-06-17T10:56:54Z 732.68 2017-06-17T10:56:59Z 731.47 2017-06-17T10:57:04Z 730.11 2017-06-17T10:57:09Z 727.98 2017-06-17T10:57:14Z 725.49 2017-06-17T10:57:19Z 722.6 2017-06-17T10:57:24Z 720.83 2017-06-17T10:57:29Z 717.94 2017-06-17T10:57:34Z 714.74 2017-06-17T10:57:40Z 714.54 2017-06-17T10:57:45Z 713.65 2017-06-17T10:57:50Z 713.09 2017-06-17T10:57:55Z 712.63 2017-06-17T10:58:00Z 714.55 2017-06-17T10:58:05Z 716.66 2017-06-17T10:58:10Z 715.29 2017-06-17T10:58:15Z 714.78 2017-06-17T10:58:20Z 715.4 2017-06-17T10:58:25Z 718.43 2017-06-17T10:58:30Z 719.59 2017-06-17T10:58:35Z 720.72 2017-06-17T10:58:40Z 723.32 2017-06-17T10:58:45Z 727.54 2017-06-17T10:58:50Z 729.73 2017-06-17T10:58:55Z 731.13 2017-06-17T10:59:00Z 731.53 2017-06-17T10:59:05Z 729.33 2017-06-17T10:59:10Z 726.36 2017-06-17T10:59:15Z 727.72 2017-06-17T10:59:20Z 729.14 2017-06-17T10:59:25Z 731.89 2017-06-17T10:59:33Z 730.62 2017-06-17T10:59:39Z 730.32 2017-06-17T10:59:47Z 731.62 2017-06-17T11:04:46Z 732.94 2017-06-17T11:04:52Z 732.99 2017-06-17T11:04:57Z 730.72 2017-06-17T11:05:02Z 729.29 2017-06-17T11:05:07Z 727.16 2017-06-17T11:05:13Z 728.99 2017-06-17T11:05:18Z 731.46 2017-06-17T11:05:23Z 731.78 2017-06-17T11:05:28Z 730.47 2017-06-17T11:05:33Z 726.59 2017-06-17T11:05:38Z 724.33 2017-06-17T11:05:43Z 721.27 2017-06-17T11:05:48Z 719.96 2017-06-17T11:05:53Z 719.12 2017-06-17T11:05:58Z 718.05 2017-06-17T11:06:03Z 715.79 2017-06-17T11:06:08Z 715.9 2017-06-17T11:06:13Z 717.97 2017-06-17T11:06:18Z 715.42 2017-06-17T11:06:23Z 713.51 2017-06-17T11:06:28Z 713.54 2017-06-17T11:06:33Z 716.01 2017-06-17T11:06:38Z 717.23 2017-06-17T11:06:43Z 720.79 2017-06-17T11:06:48Z 723.06 2017-06-17T11:06:53Z 723.98 2017-06-17T11:06:58Z 726.8 2017-06-17T11:07:03Z 732.31 2017-06-17T11:07:08Z 732.47 2017-06-17T11:07:13Z 733.26 2017-06-17T11:07:18Z 735.03 2017-06-17T11:07:23Z 736.9 2017-06-17T11:07:28Z 738.64 2017-06-17T11:07:33Z 740.39 2017-06-17T11:07:38Z 741.32 2017-06-17T11:07:43Z 742.75 2017-06-17T11:07:48Z 744.94 2017-06-17T11:07:53Z 746.14 2017-06-17T11:07:58Z 746.33 2017-06-17T11:08:03Z 747.72 2017-06-17T11:08:08Z 749.06 2017-06-17T11:08:13Z 749.59 2017-06-17T11:08:18Z 749.93 2017-06-17T11:08:24Z 751.96 2017-06-17T11:08:29Z 752.63 2017-06-17T11:08:34Z 753.98 2017-06-17T11:08:39Z 754.89 2017-06-17T11:08:48Z 755.77 2017-06-17T11:08:55Z 756.17 2017-06-17T11:09:01Z 756.91 2017-06-17T11:09:07Z 758.07 2017-06-17T11:09:14Z 758.8 2017-06-17T11:09:19Z 760.72 2017-06-17T11:09:24Z 764.67 2017-06-17T11:09:29Z 768.42 2017-06-17T11:09:34Z 772.25 2017-06-17T11:09:39Z 774.68 2017-06-17T11:09:44Z 775.66 2017-06-17T11:09:49Z 779.47 2017-06-17T11:09:54Z 783.35 2017-06-17T11:09:59Z 788.02 2017-06-17T11:10:04Z 794.83 2017-06-17T11:10:09Z 801.3 2017-06-17T11:10:14Z 806.36 2017-06-17T11:10:19Z 811.03 2017-06-17T11:10:24Z 817.25 2017-06-17T11:10:29Z 821.74 2017-06-17T11:10:34Z 828.84 2017-06-17T11:10:39Z 835.33 2017-06-17T11:10:44Z 840.71 2017-06-17T11:10:49Z 847.44 2017-06-17T11:10:54Z 853.47 2017-06-17T11:11:03Z 855.45 2017-06-17T11:11:08Z 859.48 2017-06-17T11:11:13Z 866.68 2017-06-17T11:11:18Z 872.43 2017-06-17T11:11:23Z 875.62 2017-06-17T11:11:28Z 881.21 2017-06-17T11:11:33Z 886.63 2017-06-17T11:11:38Z 891.21 2017-06-17T11:11:43Z 897.4 2017-06-17T11:11:48Z 903.32 2017-06-17T11:11:53Z 909.04 2017-06-17T11:11:58Z 915.3 2017-06-17T11:12:03Z 921.36 2017-06-17T11:12:08Z 927.28 2017-06-17T11:12:13Z 933.24 2017-06-17T11:12:18Z 939.47 2017-06-17T11:12:23Z 944.11 2017-06-17T11:12:28Z 947.79 2017-06-17T11:12:33Z 951.25 2017-06-17T11:12:38Z 954.49 2017-06-17T11:12:43Z 956.2 2017-06-17T11:12:49Z 958.41 2017-06-17T11:12:54Z 962.19 2017-06-17T11:12:59Z 966.83 2017-06-17T11:13:04Z 972.57 2017-06-17T11:13:09Z 977.39 2017-06-17T11:13:14Z 982.66 2017-06-17T11:13:19Z 988.76 2017-06-17T11:13:24Z 994.04 2017-06-17T11:13:29Z 998.71 2017-06-17T11:13:34Z 1002.49 2017-06-17T11:13:39Z 1006.19 2017-06-17T11:13:44Z 1010.04 2017-06-17T11:13:49Z 1015.58 2017-06-17T11:13:54Z 1017.47 2017-06-17T11:13:59Z 1019.37 2017-06-17T11:14:04Z 1022.85 2017-06-17T11:14:09Z 1024.74 2017-06-17T11:14:14Z 1027.22 2017-06-17T11:14:19Z 1029.91 2017-06-17T11:14:24Z 1032.29 2017-06-17T11:14:29Z 1033.84 2017-06-17T11:14:34Z 1036.09 2017-06-17T11:14:39Z 1040.18 2017-06-17T11:14:44Z 1046.99 2017-06-17T11:14:49Z 1052.54 2017-06-17T11:14:54Z 1057.65 2017-06-17T11:14:59Z 1059.23 2017-06-17T11:15:04Z 1062.47 2017-06-17T11:15:09Z 1069.46 2017-06-17T11:15:14Z 1075.96 2017-06-17T11:15:19Z 1085.9 2017-06-17T11:15:24Z 1092.84 2017-06-17T11:15:29Z 1101.22 2017-06-17T11:15:34Z 1108.53 2017-06-17T11:15:39Z 1116.48 2017-06-17T11:15:45Z 1123.11 2017-06-17T11:15:50Z 1132.44 2017-06-17T11:15:55Z 1139.6 2017-06-17T11:16:00Z 1146.01 2017-06-17T11:16:05Z 1153.52 2017-06-17T11:16:10Z 1155.78 2017-06-17T11:16:15Z 1160.15 2017-06-17T11:16:20Z 1165.84 2017-06-17T11:16:25Z 1168.44 2017-06-17T11:16:30Z 1173.75 2017-06-17T11:16:35Z 1180.33 2017-06-17T11:16:40Z 1185.08 2017-06-17T11:16:45Z 1192.63 2017-06-17T11:16:50Z 1199.03 2017-06-17T11:16:55Z 1204.28 2017-06-17T11:17:00Z 1209.77 2017-06-17T11:17:08Z 1215.31 2017-06-17T11:17:13Z 1222.83 2017-06-17T11:17:18Z 1227.06 2017-06-17T11:17:23Z 1230.08 2017-06-17T11:17:28Z 1237.7 2017-06-17T11:17:33Z 1244.96 2017-06-17T11:17:38Z 1253.79 2017-06-17T11:17:43Z 1258.42 2017-06-17T11:17:48Z 1261.72 2017-06-17T11:17:53Z 1268.64 2017-06-17T11:17:58Z 1274.73 2017-06-17T11:18:03Z 1283.01 2017-06-17T11:18:08Z 1290.17 2017-06-17T11:18:13Z 1297.63 2017-06-17T11:18:18Z 1303.78 2017-06-17T11:18:23Z 1310.62 2017-06-17T11:18:28Z 1317.02 2017-06-17T11:18:33Z 1327.7 2017-06-17T11:18:39Z 1334.4 2017-06-17T11:18:44Z 1341.52 2017-06-17T11:18:49Z 1350.27 2017-06-17T11:18:54Z 1356.04 2017-06-17T11:18:59Z 1358.52 2017-06-17T11:19:04Z 1361.63 2017-06-17T11:19:09Z 1365.63 2017-06-17T11:19:14Z 1372.25 2017-06-17T11:19:20Z 1376.74 2017-06-17T11:19:25Z 1382.82 2017-06-17T11:19:30Z 1391.23 2017-06-17T11:19:35Z 1399.38 2017-06-17T11:19:40Z 1406.1 2017-06-17T11:19:45Z 1412.17 2017-06-17T11:19:50Z 1418.54 2017-06-17T11:19:55Z 1421.81 2017-06-17T11:20:00Z 1424.91 2017-06-17T11:20:05Z 1431.01 2017-06-17T11:20:10Z 1438.5 2017-06-17T11:20:15Z 1446.14 2017-06-17T11:20:20Z 1453.59 2017-06-17T11:20:25Z 1458.41 2017-06-17T11:20:30Z 1463.72 2017-06-17T11:20:35Z 1469.6 2017-06-17T11:20:40Z 1476.28 2017-06-17T11:20:45Z 1480.96 2017-06-17T11:20:50Z 1483.2 2017-06-17T11:20:55Z 1485.9 2017-06-17T11:21:00Z 1491.61 2017-06-17T11:21:05Z 1495.71 2017-06-17T11:21:10Z 1501.53 2017-06-17T11:21:15Z 1507.84 2017-06-17T11:21:20Z 1515.03 2017-06-17T11:21:25Z 1522.94 2017-06-17T11:21:30Z 1531.44 2017-06-17T11:21:35Z 1540.24 2017-06-17T11:21:40Z 1546.6 2017-06-17T11:21:45Z 1551.06 2017-06-17T11:21:50Z 1556.53 2017-06-17T11:21:55Z 1561.96 2017-06-17T11:22:00Z 1567.46 2017-06-17T11:22:05Z 1571.04 2017-06-17T11:22:10Z 1575.21 2017-06-17T11:22:15Z 1578.54 2017-06-17T11:22:20Z 1580.19 2017-06-17T11:22:25Z 1580.13 2017-06-17T11:22:31Z 1581.81 2017-06-17T11:22:51Z 1582.41 2017-06-17T11:22:57Z 1583.33 2017-06-17T11:23:03Z 1583.73 2017-06-17T11:23:08Z 1582.66 2017-06-17T11:23:14Z 1581.35 2017-06-17T11:23:19Z 1579.71 2017-06-17T11:23:24Z 1578.84 2017-06-17T11:23:29Z 1579.73 2017-06-17T11:23:34Z 1581.04 2017-06-17T11:23:39Z 1582.79 2017-06-17T11:23:44Z 1584.78 2017-06-17T11:23:49Z 1584 2017-06-17T11:23:54Z 1585.07 2017-06-17T11:23:59Z 1585.07 2017-06-17T11:24:04Z 1584.96 2017-06-17T11:24:09Z 1584.08 2017-06-17T11:24:14Z 1584.07 2017-06-17T11:24:19Z 1588.39 2017-06-17T11:24:24Z 1589.28 2017-06-17T11:24:29Z 1588.2 2017-06-17T11:24:43Z 1616.26 2017-06-17T11:58:23Z 1621.92 2017-06-17T12:06:52Z 1621.17 2017-06-17T12:06:57Z 1620.15 2017-06-17T12:07:02Z 1616.94 2017-06-17T12:07:07Z 1614.95 2017-06-17T12:07:12Z 1612.81 2017-06-17T12:07:17Z 1610.91 2017-06-17T12:07:22Z 1607.83 2017-06-17T12:07:27Z 1602.85 2017-06-17T12:07:32Z 1602.23 2017-06-17T12:07:37Z 1600.71 2017-06-17T12:07:42Z 1600.54 2017-06-17T12:07:47Z 1599.63 2017-06-17T12:07:52Z 1599.98 2017-06-17T12:07:57Z 1601.04 2017-06-17T12:08:02Z 1603.33 2017-06-17T12:08:07Z 1606.07 2017-06-17T12:08:12Z 1610.12 2017-06-17T12:08:17Z 1611.96 2017-06-17T12:08:22Z 1614.3 2017-06-17T12:08:28Z 1616.96 2017-06-17T12:08:33Z 1622.99 2017-06-17T12:08:38Z 1627.96 2017-06-17T12:08:43Z 1631.56 2017-06-17T12:08:48Z 1635.33 2017-06-17T12:08:53Z 1640.15 2017-06-17T12:08:58Z 1644.42 2017-06-17T12:09:03Z 1648.29 2017-06-17T12:09:08Z 1652.69 2017-06-17T12:09:13Z 1661.08 2017-06-17T12:09:18Z 1665.43 2017-06-17T12:09:23Z 1669.14 2017-06-17T12:09:28Z 1677.82 2017-06-17T12:09:33Z 1684.06 2017-06-17T12:09:38Z 1689.8 2017-06-17T12:09:43Z 1694.57 2017-06-17T12:09:48Z 1696.25 2017-06-17T12:09:53Z 1699.93 2017-06-17T12:09:59Z 1705.29 2017-06-17T12:10:04Z 1711.92 2017-06-17T12:10:09Z 1719.83 2017-06-17T12:10:14Z 1726.28 2017-06-17T12:10:19Z 1731.58 2017-06-17T12:10:24Z 1739.5 2017-06-17T12:10:29Z 1747.09 2017-06-17T12:10:34Z 1751.85 2017-06-17T12:10:39Z 1756.43 2017-06-17T12:10:44Z 1761.67 2017-06-17T12:10:49Z 1768.41 2017-06-17T12:10:54Z 1772.74 2017-06-17T12:10:59Z 1776.65 2017-06-17T12:11:04Z 1783.6 2017-06-17T12:11:09Z 1787.12 2017-06-17T12:11:14Z 1793.99 2017-06-17T12:11:19Z 1799.73 2017-06-17T12:11:24Z 1804.33 2017-06-17T12:11:29Z 1809.92 2017-06-17T12:11:34Z 1813.1 2017-06-17T12:11:39Z 1815.16 2017-06-17T12:11:44Z 1815.96 2017-06-17T12:11:51Z 1817.6 2017-06-17T12:11:58Z 1817.68 2017-06-17T12:13:03Z 1818.47 2017-06-17T12:13:08Z 1821.43 2017-06-17T12:13:13Z 1825.31 2017-06-17T12:13:18Z 1829.54 2017-06-17T12:13:23Z 1834.93 2017-06-17T12:13:28Z 1840.73 2017-06-17T12:13:33Z 1845.62 2017-06-17T12:13:38Z 1851.89 2017-06-17T12:13:43Z 1858.4 2017-06-17T12:13:48Z 1863.49 2017-06-17T12:13:53Z 1864.82 2017-06-17T12:13:58Z 1867.49 2017-06-17T12:14:03Z 1871.39 2017-06-17T12:14:08Z 1875.49 2017-06-17T12:14:13Z 1878.29 2017-06-17T12:14:18Z 1879.94 2017-06-17T12:14:24Z 1881.94 2017-06-17T12:14:30Z 1885.64 2017-06-17T12:14:35Z 1891.65 2017-06-17T12:14:40Z 1896.03 2017-06-17T12:14:45Z 1900.02 2017-06-17T12:14:50Z 1901.4 2017-06-17T12:14:55Z 1904.47 2017-06-17T12:15:00Z 1907.2 2017-06-17T12:15:05Z 1908.49 2017-06-17T12:15:10Z 1910.08 2017-06-17T12:15:15Z 1911.56 2017-06-17T12:15:20Z 1913.92 2017-06-17T12:15:25Z 1917.83 2017-06-17T12:15:30Z 1921.57 2017-06-17T12:15:35Z 1924.81 2017-06-17T12:15:40Z 1927.11 2017-06-17T12:15:45Z 1929.95 2017-06-17T12:15:50Z 1931.53 2017-06-17T12:15:55Z 1932.41 2017-06-17T12:16:00Z 1933.34 2017-06-17T12:16:06Z 1934.26 2017-06-17T12:16:12Z 1935.27 2017-06-17T12:16:18Z 1935.91 2017-06-17T12:16:23Z 1937.25 2017-06-17T12:16:28Z 1939.19 2017-06-17T12:16:33Z 1940.97 2017-06-17T12:16:38Z 1942.47 2017-06-17T12:16:43Z 1943.62 2017-06-17T12:16:48Z 1945.73 2017-06-17T12:16:53Z 1947.78 2017-06-17T12:16:58Z 1949.83 2017-06-17T12:17:03Z 1953.13 2017-06-17T12:17:08Z 1955.08 2017-06-17T12:17:13Z 1957.29 2017-06-17T12:17:18Z 1957.75 2017-06-17T12:17:23Z 1958.3 2017-06-17T12:17:28Z 1959.5 2017-06-17T12:17:33Z 1959.98 2017-06-17T12:17:38Z 1960.19 2017-06-17T12:17:45Z 1959.72 2017-06-17T12:27:03Z 1959.08 2017-06-17T12:27:08Z 1956.66 2017-06-17T12:27:13Z 1954.14 2017-06-17T12:27:18Z 1950.72 2017-06-17T12:27:23Z 1945.94 2017-06-17T12:27:28Z 1939.41 2017-06-17T12:27:33Z 1933.76 2017-06-17T12:27:38Z 1927.93 2017-06-17T12:27:43Z 1917.93 2017-06-17T12:27:48Z 1910.21 2017-06-17T12:27:53Z 1900.93 2017-06-17T12:27:58Z 1892.43 2017-06-17T12:28:03Z 1883.9 2017-06-17T12:28:08Z 1874.6 2017-06-17T12:28:13Z 1867.83 2017-06-17T12:28:18Z 1863.66 2017-06-17T12:28:23Z 1858.56 2017-06-17T12:28:28Z 1850.89 2017-06-17T12:28:33Z 1840.37 2017-06-17T12:28:38Z 1829.33 2017-06-17T12:28:43Z 1824.14 2017-06-17T12:28:48Z 1817.57 2017-06-17T12:28:53Z 1814.28 2017-06-17T12:28:58Z 1811.21 2017-06-17T12:29:03Z 1808.83 2017-06-17T12:29:18Z 1807.44 2017-06-17T12:29:23Z 1803.48 2017-06-17T12:29:28Z 1801.2 2017-06-17T12:29:33Z 1797.14 2017-06-17T12:29:38Z 1794.74 2017-06-17T12:29:43Z 1787.63 2017-06-17T12:29:48Z 1783.19 2017-06-17T12:29:53Z 1779.17 2017-06-17T12:29:58Z 1776.18 2017-06-17T12:30:03Z 1773.03 2017-06-17T12:30:08Z 1772.13 2017-06-17T12:30:13Z 1768.63 2017-06-17T12:30:18Z 1766.97 2017-06-17T12:30:23Z 1765.7 2017-06-17T12:30:28Z 1761.32 2017-06-17T12:30:33Z 1757.23 2017-06-17T12:30:38Z 1746.08 2017-06-17T12:30:43Z 1739.4 2017-06-17T12:30:48Z 1736.29 2017-06-17T12:30:53Z 1730.41 2017-06-17T12:30:58Z 1722.3 2017-06-17T12:31:03Z 1716.53 2017-06-17T12:31:08Z 1713.91 2017-06-17T12:31:13Z 1714.2 2017-06-17T12:31:18Z 1711.08 2017-06-17T12:31:23Z 1708.43 2017-06-17T12:31:28Z 1703.53 2017-06-17T12:31:33Z 1698.76 2017-06-17T12:31:38Z 1695.46 2017-06-17T12:31:43Z 1688.65 2017-06-17T12:31:48Z 1683.24 2017-06-17T12:31:53Z 1675.28 2017-06-17T12:31:58Z 1666.64 2017-06-17T12:32:03Z 1657.39 2017-06-17T12:32:08Z 1647.13 2017-06-17T12:32:13Z 1639.17 2017-06-17T12:32:18Z 1633.94 2017-06-17T12:32:23Z 1631.65 2017-06-17T12:32:28Z 1627.99 2017-06-17T12:32:33Z 1624.84 2017-06-17T12:32:38Z 1618.29 2017-06-17T12:32:43Z 1609.94 2017-06-17T12:32:48Z 1602.64 2017-06-17T12:32:53Z 1596.57 2017-06-17T12:32:58Z 1589.97 2017-06-17T12:33:03Z 1582.61 2017-06-17T12:33:08Z 1574.46 2017-06-17T12:33:13Z 1570.97 2017-06-17T12:33:18Z 1567.65 2017-06-17T12:33:23Z 1564.85 2017-06-17T12:33:28Z 1563.01 2017-06-17T12:33:33Z 1560.82 2017-06-17T12:33:38Z 1559.61 2017-06-17T12:34:30Z 1560.54 2017-06-17T12:34:35Z 1560.42 2017-06-17T12:34:40Z 1558.79 2017-06-17T12:34:45Z 1557.05 2017-06-17T12:34:51Z 1552.5 2017-06-17T12:34:56Z 1547.09 2017-06-17T12:35:01Z 1538.04 2017-06-17T12:35:06Z 1532.18 2017-06-17T12:35:11Z 1525.53 2017-06-17T12:35:16Z 1516.88 2017-06-17T12:35:21Z 1511.64 2017-06-17T12:35:26Z 1508.79 2017-06-17T12:35:31Z 1504.3 2017-06-17T12:35:36Z 1501.25 2017-06-17T12:35:41Z 1500.26 2017-06-17T12:35:46Z 1500.35 2017-06-17T12:35:51Z 1499.15 2017-06-17T12:35:56Z 1499.07 2017-06-17T12:36:01Z 1498.96 2017-06-17T12:36:06Z 1499.05 2017-06-17T12:36:11Z 1499.71 2017-06-17T12:36:16Z 1499.43 2017-06-17T12:36:21Z 1499.03 2017-06-17T12:36:26Z 1498.24 2017-06-17T12:36:31Z 1498.35 2017-06-17T12:36:36Z 1498.31 2017-06-17T12:36:41Z 1498.31 2017-06-17T12:36:46Z 1499.22 2017-06-17T12:36:51Z 1496.43 2017-06-17T12:36:56Z 1489.46 2017-06-17T12:37:01Z 1483.64 2017-06-17T12:37:06Z 1478.14 2017-06-17T12:37:11Z 1470.16 2017-06-17T12:37:16Z 1463.42 2017-06-17T12:37:21Z 1458.09 2017-06-17T12:37:26Z 1453.21 2017-06-17T12:37:31Z 1448.34 2017-06-17T12:37:36Z 1441.7 2017-06-17T12:37:41Z 1436.35 2017-06-17T12:37:46Z 1429.05 2017-06-17T12:37:51Z 1421.53 2017-06-17T12:37:56Z 1417.05 2017-06-17T12:38:01Z 1414.96 2017-06-17T12:38:06Z 1409.96 2017-06-17T12:38:11Z 1402.05 2017-06-17T12:38:16Z 1394.51 2017-06-17T12:38:21Z 1388.83 2017-06-17T12:38:31Z 1383.07 2017-06-17T12:38:36Z 1377.31 2017-06-17T12:38:41Z 1372.71 2017-06-17T12:38:49Z 1368.51 2017-06-17T12:38:54Z 1361.82 2017-06-17T12:38:59Z 1357.96 2017-06-17T12:39:07Z 1353.64 2017-06-17T12:39:12Z 1347.99 2017-06-17T12:39:17Z 1344.77 2017-06-17T12:39:25Z 1338.98 2017-06-17T12:39:30Z 1333.34 2017-06-17T12:39:35Z 1329.44 2017-06-17T12:39:40Z 1325.81 2017-06-17T12:39:45Z 1321.69 2017-06-17T12:39:52Z 1317.21 2017-06-17T12:39:57Z 1312.4 2017-06-17T12:40:02Z 1306.94 2017-06-17T12:40:07Z 1302.74 2017-06-17T12:40:12Z 1299.53 2017-06-17T12:40:17Z 1298 2017-06-17T12:40:22Z 1294.88 2017-06-17T12:40:27Z 1292.26 2017-06-17T12:40:32Z 1289.2 2017-06-17T12:40:37Z 1284.52 2017-06-17T12:40:42Z 1279.83 2017-06-17T12:40:47Z 1277.83 2017-06-17T12:40:53Z 1272.21 2017-06-17T12:40:58Z 1268.11 2017-06-17T12:41:03Z 1264.28 2017-06-17T12:41:08Z 1260.94 2017-06-17T12:41:13Z 1258.36 2017-06-17T12:41:18Z 1255.61 2017-06-17T12:41:23Z 1251.3 2017-06-17T12:41:28Z 1247.3 2017-06-17T12:41:33Z 1242.69 2017-06-17T12:41:38Z 1236.62 2017-06-17T12:41:43Z 1232.62 2017-06-17T12:41:50Z 1228.16 2017-06-17T12:41:55Z 1225.62 2017-06-17T12:42:00Z 1224.41 2017-06-17T12:42:05Z 1219.34 2017-06-17T12:42:10Z 1212.72 2017-06-17T12:42:15Z 1206.2 2017-06-17T12:42:20Z 1198.49 2017-06-17T12:42:25Z 1191.65 2017-06-17T12:42:30Z 1185.9 2017-06-17T12:42:35Z 1181.42 2017-06-17T12:42:40Z 1175.85 2017-06-17T12:42:45Z 1169.69 2017-06-17T12:42:50Z 1163.11 2017-06-17T12:42:55Z 1156.25 2017-06-17T12:43:00Z 1149.61 2017-06-17T12:43:05Z 1141.21 2017-06-17T12:43:10Z 1132.25 2017-06-17T12:43:15Z 1124.43 2017-06-17T12:43:20Z 1117.58 2017-06-17T12:43:25Z 1111.46 2017-06-17T12:43:30Z 1107.75 2017-06-17T12:43:35Z 1104.74 2017-06-17T12:43:40Z 1101.36 2017-06-17T12:43:45Z 1097.36 2017-06-17T12:43:50Z 1093.03 2017-06-17T12:43:55Z 1089.54 2017-06-17T12:44:00Z 1083.17 2017-06-17T12:44:05Z 1075.64 2017-06-17T12:44:10Z 1067.5 2017-06-17T12:44:15Z 1063 2017-06-17T12:44:20Z 1056.9 2017-06-17T12:44:25Z 1051.92 2017-06-17T12:44:30Z 1047.94 2017-06-17T12:44:35Z 1043.14 2017-06-17T12:44:40Z 1042.19 2017-06-17T12:44:45Z 1040.22 2017-06-17T12:44:50Z 1037.62 2017-06-17T12:44:55Z 1034.39 2017-06-17T12:45:00Z 1031.65 2017-06-17T12:45:06Z 1028.31 2017-06-17T12:45:11Z 1025.85 2017-06-17T12:45:16Z 1023.41 2017-06-17T12:45:21Z 1021.82 2017-06-17T12:45:26Z 1020.11 2017-06-17T12:45:31Z 1020.34 2017-06-17T12:45:36Z 1020.71 2017-06-17T12:45:41Z 1020.32 2017-06-17T12:46:47Z 1018.76 2017-06-17T12:46:52Z 1018.14 2017-06-17T12:46:57Z 1017.04 2017-06-17T12:47:02Z 1016 2017-06-17T12:47:07Z 1016.38 2017-06-17T12:47:12Z 1014.57 2017-06-17T12:47:17Z 1012.42 2017-06-17T12:47:22Z 1010.59 2017-06-17T12:47:27Z 1010.95 2017-06-17T12:47:32Z 1010.6 2017-06-17T12:47:37Z 1008.79 2017-06-17T12:47:42Z 1006.8 2017-06-17T12:47:47Z 1006.38 2017-06-17T12:47:52Z 1007.38 2017-06-17T12:47:57Z 1006.1 2017-06-17T12:48:02Z 1004.43 2017-06-17T12:48:07Z 1003.22 2017-06-17T12:48:12Z 1000.69 2017-06-17T12:48:17Z 998.71 2017-06-17T12:48:22Z 995.84 2017-06-17T12:48:27Z 993.56 2017-06-17T12:48:32Z 991.33 2017-06-17T12:48:37Z 989.76 2017-06-17T12:48:42Z 986.84 2017-06-17T12:48:47Z 984.19 2017-06-17T12:48:52Z 981.45 2017-06-17T12:48:57Z 977.63 2017-06-17T12:49:02Z 975.96 2017-06-17T12:49:07Z 973.09 2017-06-17T12:49:12Z 968.99 2017-06-17T12:49:17Z 964.88 2017-06-17T12:49:22Z 961.64 2017-06-17T12:49:27Z 957.8 2017-06-17T12:49:32Z 953.31 2017-06-17T12:49:37Z 950.44 2017-06-17T12:49:42Z 944.98 2017-06-17T12:49:47Z 940.27 2017-06-17T12:49:52Z 935.22 2017-06-17T12:49:57Z 930.66 2017-06-17T12:50:02Z 927.03 2017-06-17T12:50:07Z 924.37 2017-06-17T12:50:12Z 920.49 2017-06-17T12:50:17Z 917.4 2017-06-17T12:50:22Z 913.83 2017-06-17T12:50:27Z 909.98 2017-06-17T12:50:32Z 906.88 2017-06-17T12:50:37Z 902.69 2017-06-17T12:50:42Z 899.12 2017-06-17T12:50:47Z 895.33 2017-06-17T12:50:52Z 891.86 2017-06-17T12:50:57Z 889.01 2017-06-17T12:51:02Z 886.2 2017-06-17T12:51:07Z 883.75 2017-06-17T12:51:12Z 881.37 2017-06-17T12:51:17Z 879.58 2017-06-17T12:51:22Z 879.03 2017-06-17T12:51:27Z 877.74 2017-06-17T12:51:32Z 876.42 2017-06-17T12:51:37Z 876.26 2017-06-17T12:51:49Z 876.19 2017-06-17T12:51:54Z 875.6 2017-06-17T12:51:59Z 876.31 2017-06-17T12:52:04Z 873.06 2017-06-17T12:52:09Z 871.9 2017-06-17T12:52:14Z 871.35 2017-06-17T12:52:37Z 870.97 2017-06-17T12:52:42Z 869.82 2017-06-17T12:52:48Z 874 2017-06-17T13:08:29Z 873.69 2017-06-17T13:08:57Z 874.51 2017-06-17T13:09:02Z 874.66 2017-06-17T13:09:07Z 875.47 2017-06-17T13:09:12Z 875.58 2017-06-17T13:09:17Z 876.37 2017-06-17T13:09:22Z 876.98 2017-06-17T13:09:27Z 877.3 2017-06-17T13:09:32Z 877.32 2017-06-17T13:09:45Z 876.83 2017-06-17T13:09:50Z 877.67 2017-06-17T13:09:55Z 879.71 2017-06-17T13:10:00Z 881.17 2017-06-17T13:10:05Z 882.97 2017-06-17T13:10:10Z 885.78 2017-06-17T13:10:15Z 888.43 2017-06-17T13:10:20Z 890.16 2017-06-17T13:10:25Z 890.59 2017-06-17T13:10:32Z 892.28 2017-06-17T13:10:46Z 895.15 2017-06-17T13:10:51Z 897.24 2017-06-17T13:10:56Z 897.95 2017-06-17T13:11:01Z 899.52 2017-06-17T13:11:08Z 900.38 2017-06-17T13:11:13Z 900.58 2017-06-17T13:11:20Z 903.81 2017-06-17T13:11:26Z 908.52 2017-06-17T13:11:31Z 909.4 2017-06-17T13:11:36Z 911.03 2017-06-17T13:11:41Z 912.67 2017-06-17T13:11:46Z 916.17 2017-06-17T13:11:51Z 917.33 2017-06-17T13:11:56Z 918.32 2017-06-17T13:12:01Z 921.03 2017-06-17T13:12:06Z 923.92 2017-06-17T13:12:11Z 926.05 2017-06-17T13:12:16Z 927.82 2017-06-17T13:12:21Z 929.23 2017-06-17T13:12:26Z 932.2 2017-06-17T13:12:31Z 936.27 2017-06-17T13:12:36Z 939.24 2017-06-17T13:12:41Z 942.31 2017-06-17T13:12:46Z 945.13 2017-06-17T13:12:51Z 946.59 2017-06-17T13:12:56Z 948.77 2017-06-17T13:13:01Z 950.65 2017-06-17T13:13:06Z 952.17 2017-06-17T13:13:11Z 953.73 2017-06-17T13:13:16Z 955.12 2017-06-17T13:13:21Z 955.44 2017-06-17T13:13:26Z 958.08 2017-06-17T13:13:31Z 960.9 2017-06-17T13:13:36Z 963.24 2017-06-17T13:13:41Z 965.9 2017-06-17T13:13:46Z 969.06 2017-06-17T13:13:51Z 972.29 2017-06-17T13:13:56Z 975.56 2017-06-17T13:14:01Z 980.56 2017-06-17T13:14:06Z 985.11 2017-06-17T13:14:11Z 987.47 2017-06-17T13:14:16Z 989.02 2017-06-17T13:14:21Z 991.74 2017-06-17T13:14:26Z 995.43 2017-06-17T13:14:31Z 997.22 2017-06-17T13:14:36Z 998.3 2017-06-17T13:14:41Z 1001.53 2017-06-17T13:14:46Z 1004.98 2017-06-17T13:14:51Z 1007.29 2017-06-17T13:14:56Z 1006.83 2017-06-17T13:15:09Z 1002.61 2017-06-17T13:15:14Z 999.04 2017-06-17T13:15:19Z 998.18 2017-06-17T13:15:24Z 993.74 2017-06-17T13:15:29Z 989.77 2017-06-17T13:15:34Z 988.82 2017-06-17T13:15:39Z 985.71 2017-06-17T13:15:44Z 981.78 2017-06-17T13:15:49Z 977.22 2017-06-17T13:15:54Z 973.77 2017-06-17T13:15:59Z 970.19 2017-06-17T13:16:04Z 967.15 2017-06-17T13:16:09Z 964.9 2017-06-17T13:16:14Z 962.62 2017-06-17T13:16:19Z 961.41 2017-06-17T13:16:25Z 960.12 2017-06-17T13:16:30Z 958.07 2017-06-17T13:16:35Z 957.39 2017-06-17T13:16:42Z 956.82 2017-06-17T13:16:48Z 956.19 2017-06-17T13:16:53Z 955.24 2017-06-17T13:16:58Z 955.29 2017-06-17T13:17:03Z 954.36 2017-06-17T13:17:08Z 950.76 2017-06-17T13:17:13Z 947.87 2017-06-17T13:17:18Z 946.5 2017-06-17T13:17:23Z 944.69 2017-06-17T13:17:28Z 942.22 2017-06-17T13:17:33Z 940.29 2017-06-17T13:17:38Z 938.46 2017-06-17T13:17:43Z 935.21 2017-06-17T13:17:48Z 926.47 2017-06-17T13:17:53Z 924.38 2017-06-17T13:17:58Z 921.2 2017-06-17T13:18:03Z 917.52 2017-06-17T13:18:08Z 915.06 2017-06-17T13:18:13Z 913.61 2017-06-17T13:18:18Z 912.79 2017-06-17T13:18:23Z 911.65 2017-06-17T13:18:28Z 910.46 2017-06-17T13:18:33Z 907.56 2017-06-17T13:18:38Z 905.89 2017-06-17T13:18:43Z 905.49 2017-06-17T13:18:48Z 905.76 2017-06-17T13:18:53Z 906.33 2017-06-17T13:18:59Z 907.82 2017-06-17T13:19:04Z 911.22 2017-06-17T13:19:20Z 911.4 2017-06-17T13:19:26Z 912.66 2017-06-17T13:19:33Z 913.95 2017-06-17T13:19:41Z 915.36 2017-06-17T13:19:49Z 914.84 2017-06-17T13:19:58Z 912.93 2017-06-17T13:20:04Z 911.42 2017-06-17T13:20:09Z 910.87 2017-06-17T13:20:14Z 909.45 2017-06-17T13:20:19Z 908.53 2017-06-17T13:20:26Z 906.19 2017-06-17T13:20:31Z 905.6 2017-06-17T13:20:38Z 904.89 2017-06-17T13:20:43Z 906.63 2017-06-17T13:20:48Z 908.32 2017-06-17T13:20:53Z 910.43 2017-06-17T13:20:58Z 911.57 2017-06-17T13:21:03Z 913.36 2017-06-17T13:21:09Z 914.37 2017-06-17T13:21:14Z 916.7 2017-06-17T13:21:20Z 919.83 2017-06-17T13:21:25Z 922.79 2017-06-17T13:21:30Z 923.93 2017-06-17T13:21:35Z 924.65 2017-06-17T13:21:40Z 923.08 2017-06-17T13:21:45Z 923.83 2017-06-17T13:21:50Z 927.73 2017-06-17T13:21:55Z 928.97 2017-06-17T13:22:00Z 930.28 2017-06-17T13:22:05Z 928.19 2017-06-17T13:22:10Z 926.99 2017-06-17T13:22:15Z 929.15 2017-06-17T13:22:20Z 933.78 2017-06-17T13:22:25Z 938.35 2017-06-17T13:22:30Z 942.19 2017-06-17T13:22:35Z 946.61 2017-06-17T13:22:40Z 948.54 2017-06-17T13:22:45Z 951.42 2017-06-17T13:22:50Z 954.84 2017-06-17T13:22:55Z 957.49 2017-06-17T13:23:00Z 956.88 2017-06-17T13:23:05Z 955.34 2017-06-17T13:23:10Z 953.2 2017-06-17T13:23:15Z 952.16 2017-06-17T13:23:20Z 953.89 2017-06-17T13:23:25Z 954.18 2017-06-17T13:23:30Z 956.12 2017-06-17T13:23:35Z 955.81 2017-06-17T13:23:40Z 955.42 2017-06-17T13:23:45Z 956.16 2017-06-17T13:23:50Z 956.28 2017-06-17T13:23:55Z 956.7 2017-06-17T13:24:00Z 956.02 2017-06-17T13:24:05Z 956.04 2017-06-17T13:24:10Z 956.33 2017-06-17T13:24:15Z 957.47 2017-06-17T13:24:20Z 959.7 2017-06-17T13:24:25Z 959.39 2017-06-17T13:24:30Z 961.51 2017-06-17T13:24:35Z 963.09 2017-06-17T13:24:40Z 967.79 2017-06-17T13:24:45Z 969.91 2017-06-17T13:24:50Z 974.31 2017-06-17T13:24:55Z 981.65 2017-06-17T13:25:00Z 987.76 2017-06-17T13:25:05Z 995.45 2017-06-17T13:25:10Z 1002.23 2017-06-17T13:25:15Z 1007.53 2017-06-17T13:25:20Z 1014.61 2017-06-17T13:25:25Z 1021.64 2017-06-17T13:25:30Z 1026.07 2017-06-17T13:25:35Z 1027.5 2017-06-17T13:25:40Z 1031.28 2017-06-17T13:25:45Z 1037.7 2017-06-17T13:25:50Z 1043.06 2017-06-17T13:25:55Z 1048.68 2017-06-17T13:26:00Z 1054.56 2017-06-17T13:26:05Z 1056.06 2017-06-17T13:26:10Z 1060.75 2017-06-17T13:26:16Z 1066.42 2017-06-17T13:26:21Z 1074.17 2017-06-17T13:26:26Z 1080.85 2017-06-17T13:26:31Z 1087.68 2017-06-17T13:26:36Z 1091.65 2017-06-17T13:26:41Z 1097.01 2017-06-17T13:26:46Z 1100.96 2017-06-17T13:26:51Z 1103.04 2017-06-17T13:26:56Z 1104.46 2017-06-17T13:27:01Z 1107 2017-06-17T13:27:06Z 1109.6 2017-06-17T13:27:11Z 1112.5 2017-06-17T13:27:16Z 1116.96 2017-06-17T13:27:21Z 1120.85 2017-06-17T13:27:26Z 1126.26 2017-06-17T13:27:31Z 1132.86 2017-06-17T13:27:36Z 1138.24 2017-06-17T13:27:41Z 1141.85 2017-06-17T13:27:46Z 1147.74 2017-06-17T13:27:51Z 1154.95 2017-06-17T13:27:56Z 1161.93 2017-06-17T13:28:01Z 1169.67 2017-06-17T13:28:06Z 1178.26 2017-06-17T13:28:11Z 1186.84 2017-06-17T13:28:16Z 1191.47 2017-06-17T13:28:21Z 1196.06 2017-06-17T13:28:26Z 1201.72 2017-06-17T13:28:31Z 1204.32 2017-06-17T13:28:36Z 1206.37 2017-06-17T13:28:41Z 1208.34 2017-06-17T13:28:46Z 1211.09 2017-06-17T13:28:51Z 1212.84 2017-06-17T13:28:56Z 1215.5 2017-06-17T13:29:01Z 1221.46 2017-06-17T13:29:06Z 1229.52 2017-06-17T13:29:11Z 1236.88 2017-06-17T13:29:16Z 1245.26 2017-06-17T13:29:21Z 1252.6 2017-06-17T13:29:26Z 1257.92 2017-06-17T13:29:31Z 1265.05 2017-06-17T13:29:36Z 1271.8 2017-06-17T13:29:41Z 1276.02 2017-06-17T13:29:46Z 1280.11 2017-06-17T13:29:51Z 1283.57 2017-06-17T13:29:56Z 1287.29 2017-06-17T13:30:01Z 1291.17 2017-06-17T13:30:06Z 1294.42 2017-06-17T13:30:11Z 1296.26 2017-06-17T13:30:16Z 1300.21 2017-06-17T13:30:21Z 1307.93 2017-06-17T13:30:26Z 1315.89 2017-06-17T13:30:31Z 1323.91 2017-06-17T13:30:36Z 1328.98 2017-06-17T13:30:41Z 1331.89 2017-06-17T13:30:46Z 1337.54 2017-06-17T13:30:51Z 1344.13 2017-06-17T13:30:56Z 1351.08 2017-06-17T13:31:01Z 1356.65 2017-06-17T13:31:06Z 1363.02 2017-06-17T13:31:11Z 1367.85 2017-06-17T13:31:16Z 1369.92 2017-06-17T13:31:21Z 1370.52 2017-06-17T13:31:26Z 1372.03 2017-06-17T13:31:31Z 1375.73 2017-06-17T13:31:36Z 1378.39 2017-06-17T13:31:41Z 1379.98 2017-06-17T13:31:46Z 1381.39 2017-06-17T13:31:51Z 1383.3 2017-06-17T13:31:56Z 1384.66 2017-06-17T13:32:01Z 1384.93 2017-06-17T13:32:06Z 1388.1 2017-06-17T13:32:11Z 1391.56 2017-06-17T13:32:16Z 1397.8 2017-06-17T13:32:21Z 1403.12 2017-06-17T13:32:26Z 1406.67 2017-06-17T13:32:31Z 1412.88 2017-06-17T13:32:36Z 1419.68 2017-06-17T13:32:41Z 1423.92 2017-06-17T13:32:46Z 1428.41 2017-06-17T13:32:51Z 1433.61 2017-06-17T13:32:56Z 1437.41 2017-06-17T13:33:01Z 1442.99 2017-06-17T13:33:06Z 1446.05 2017-06-17T13:33:11Z 1450.46 2017-06-17T13:33:16Z 1455.81 2017-06-17T13:33:21Z 1459.93 2017-06-17T13:33:26Z 1463.97 2017-06-17T13:33:31Z 1468.46 2017-06-17T13:33:36Z 1473.84 2017-06-17T13:33:41Z 1477.81 2017-06-17T13:33:46Z 1481.9 2017-06-17T13:33:51Z 1486.12 2017-06-17T13:33:56Z 1492.35 2017-06-17T13:34:02Z 1497.9 2017-06-17T13:34:07Z 1499.96 2017-06-17T13:34:12Z 1505.89 2017-06-17T13:34:17Z 1510.21 2017-06-17T13:34:22Z 1512.65 2017-06-17T13:34:27Z 1514.94 2017-06-17T13:34:32Z 1519.41 2017-06-17T13:34:37Z 1524.22 2017-06-17T13:34:42Z 1530.7 2017-06-17T13:34:47Z 1536.17 2017-06-17T13:34:52Z 1539.86 2017-06-17T13:34:57Z 1544.03 2017-06-17T13:35:08Z 1548.57 2017-06-17T13:35:13Z 1554.7 2017-06-17T13:35:18Z 1560.85 2017-06-17T13:35:23Z 1568.97 2017-06-17T13:35:28Z 1573.22 2017-06-17T13:35:33Z 1578.26 2017-06-17T13:35:38Z 1582.86 2017-06-17T13:35:44Z 1585.42 2017-06-17T13:35:49Z 1585.84 2017-06-17T13:35:54Z 1585.85 2017-06-17T13:35:59Z 1589.83 2017-06-17T13:36:04Z 1591.95 2017-06-17T13:36:09Z 1593.24 2017-06-17T13:36:14Z 1593.62 2017-06-17T13:36:19Z 1595.74 2017-06-17T13:36:32Z 1596.57 2017-06-17T13:36:37Z 1603.99 2017-06-17T13:36:42Z 1612.24 2017-06-17T13:36:47Z 1619.69 2017-06-17T13:36:52Z 1626.09 2017-06-17T13:36:57Z 1629.85 2017-06-17T13:37:02Z 1632.11 2017-06-17T13:37:07Z 1634.37 2017-06-17T13:38:32Z 1637.05 2017-06-17T13:38:37Z 1642.68 2017-06-17T13:38:42Z 1649.66 2017-06-17T13:38:47Z 1658.74 2017-06-17T13:38:52Z 1668.89 2017-06-17T13:38:57Z 1680.4 2017-06-17T13:39:02Z 1690.46 2017-06-17T13:39:07Z 1702.13 2017-06-17T13:39:12Z 1710.29 2017-06-17T13:39:17Z 1720.69 2017-06-17T13:39:22Z 1728.09 2017-06-17T13:39:27Z 1734.81 2017-06-17T13:39:33Z 1742.32 2017-06-17T13:39:45Z 1754.32 2017-06-17T13:39:50Z 1759.75 2017-06-17T13:39:55Z 1767.96 2017-06-17T13:40:00Z 1777.54 2017-06-17T13:40:05Z 1784.67 2017-06-17T13:40:10Z 1791.52 2017-06-17T13:40:15Z 1796.99 2017-06-17T13:40:20Z 1802.58 2017-06-17T13:40:25Z 1806.22 2017-06-17T13:40:30Z 1809.48 2017-06-17T13:40:35Z 1810.5 2017-06-17T13:40:40Z 1809.1 2017-06-17T13:40:45Z 1808.35 2017-06-17T13:40:50Z 1808.37 2017-06-17T13:40:55Z 1807.33 2017-06-17T13:41:00Z 1808.09 2017-06-17T13:41:05Z 1808.49 2017-06-17T13:41:10Z 1812.05 2017-06-17T13:41:15Z 1809.15 2017-06-17T13:41:20Z 1809.91 2017-06-17T13:41:25Z 1811.74 2017-06-17T13:41:30Z 1811.53 2017-06-17T13:41:35Z 1815.18 2017-06-17T13:41:40Z 1819.6 2017-06-17T13:41:45Z 1828.94 2017-06-17T13:41:50Z 1835.51 2017-06-17T13:41:55Z 1837.83 2017-06-17T13:42:00Z 1842.5 2017-06-17T13:42:05Z 1846.27 2017-06-17T13:42:10Z 1851.15 2017-06-17T13:42:15Z 1855.49 2017-06-17T13:42:20Z 1860.75 2017-06-17T13:42:25Z 1864.98 2017-06-17T13:42:30Z 1870.05 2017-06-17T13:42:35Z 1872.16 2017-06-17T13:42:40Z 1874.26 2017-06-17T13:42:45Z 1876.52 2017-06-17T13:42:50Z 1880.79 2017-06-17T13:42:55Z 1883.87 2017-06-17T13:43:00Z 1887.44 2017-06-17T13:43:05Z 1896.16 2017-06-17T13:43:10Z 1902.42 2017-06-17T13:43:16Z 1908.39 2017-06-17T13:43:21Z 1913.02 2017-06-17T13:43:26Z 1916.12 2017-06-17T13:43:31Z 1922.72 2017-06-17T13:43:36Z 1929.97 2017-06-17T13:43:41Z 1933.94 2017-06-17T13:43:46Z 1935.1 2017-06-17T13:43:51Z 1936.38 2017-06-17T13:43:56Z 1939.67 2017-06-17T13:44:01Z 1943.38 2017-06-17T13:44:06Z 1949.93 2017-06-17T13:44:11Z 1957.31 2017-06-17T13:44:16Z 1961.86 2017-06-17T13:44:21Z 1965.39 2017-06-17T13:44:26Z 1972.08 2017-06-17T13:44:31Z 1980.79 2017-06-17T13:44:36Z 1986.37 2017-06-17T13:44:41Z 1990.59 2017-06-17T13:44:46Z 1996.51 2017-06-17T13:44:51Z 2002.18 2017-06-17T13:44:56Z 2007.38 2017-06-17T13:45:01Z 2014.41 2017-06-17T13:45:06Z 2019.62 2017-06-17T13:45:11Z 2028.07 2017-06-17T13:45:16Z 2034.93 2017-06-17T13:45:21Z 2042.18 2017-06-17T13:45:26Z 2045.63 2017-06-17T13:45:31Z 2049.4 2017-06-17T13:45:36Z 2052.65 2017-06-17T13:45:41Z 2054.7 2017-06-17T13:45:50Z 2057 2017-06-17T13:46:03Z 2061.8 2017-06-17T13:46:08Z 2064.89 2017-06-17T13:46:13Z 2069.46 2017-06-17T13:46:18Z 2073.34 2017-06-17T13:46:23Z 2077.83 2017-06-17T13:46:28Z 2079.92 2017-06-17T13:46:33Z 2081.8 2017-06-17T13:46:38Z 2083.12 2017-06-17T13:46:43Z 2083.12 2017-06-17T13:46:49Z 2082.62 2017-06-17T13:47:06Z 2083.6 2017-06-17T13:47:13Z 2084.6 2017-06-17T13:47:23Z 2083.41 2017-06-17T13:47:29Z 2085.83 2017-06-17T13:47:46Z 2087.56 2017-06-17T13:47:51Z 2087.95 2017-06-17T13:47:58Z 2087.51 2017-06-17T13:48:07Z 2087.51 2017-06-17T13:48:13Z 2088.43 2017-06-17T13:48:19Z 2088.28 2017-06-17T13:48:26Z 2088.66 2017-06-17T13:48:32Z 2089.02 2017-06-17T13:48:37Z 2088.67 2017-06-17T13:48:44Z 2088.83 2017-06-17T13:49:00Z 2088.47 2017-06-17T13:49:06Z 2088.43 2017-06-17T13:49:11Z 2088.26 2017-06-17T13:49:18Z 2088.1 2017-06-17T13:49:23Z 2087.45 2017-06-17T13:49:28Z 2087.99 2017-06-17T13:49:57Z 2086.6 2017-06-17T13:50:40Z 2084.78 2017-06-17T13:50:45Z 2083.83 2017-06-17T13:50:50Z 2083.14 2017-06-17T13:50:57Z 2083.22 2017-06-17T13:51:02Z 2083.69 2017-06-17T13:51:09Z 2083.63 2017-06-17T13:51:16Z 2083.78 2017-06-17T13:51:25Z 2083.66 2017-06-17T13:51:50Z 2083.6 2017-06-17T13:51:56Z 2083.19 2017-06-17T13:52:02Z 2081.97 2017-06-17T13:52:07Z 2080.6 2017-06-17T13:52:12Z 2078.91 2017-06-17T13:52:17Z 2076.47 2017-06-17T13:52:22Z 2073.98 2017-06-17T13:52:27Z 2071.26 2017-06-17T13:52:32Z 2068.85 2017-06-17T13:52:37Z 2066.97 2017-06-17T13:52:42Z 2065.3 2017-06-17T13:52:48Z 2064.06 2017-06-17T13:53:47Z 2060.68 2017-06-17T13:53:52Z 2056.11 2017-06-17T13:53:57Z 2052.85 2017-06-17T13:54:02Z 2050.22 2017-06-17T13:54:07Z 2047.72 2017-06-17T13:54:12Z 2044.18 2017-06-17T13:54:17Z 2038.4 2017-06-17T13:54:22Z 2032.47 2017-06-17T13:54:27Z 2026.65 2017-06-17T13:54:32Z 2021.26 2017-06-17T13:54:37Z 2016.91 2017-06-17T13:54:42Z 2011.21 2017-06-17T13:54:47Z 2006.57 2017-06-17T13:54:52Z 2002.14 2017-06-17T13:54:57Z 1999 2017-06-17T13:55:02Z 1997.11 2017-06-17T13:55:07Z 1992.74 2017-06-17T13:55:12Z 1986.91 2017-06-17T13:55:17Z 1982.53 2017-06-17T13:55:22Z 1975.19 2017-06-17T13:55:27Z 1970.47 2017-06-17T13:55:32Z 1966.22 2017-06-17T13:55:37Z 1961.27 2017-06-17T13:55:42Z 1956.35 2017-06-17T13:55:47Z 1952.49 2017-06-17T13:55:52Z 1948.12 2017-06-17T13:55:57Z 1943.66 2017-06-17T13:56:02Z 1939.38 2017-06-17T13:56:07Z 1937.02 2017-06-17T13:56:12Z 1932.84 2017-06-17T13:56:17Z 1927.07 2017-06-17T13:56:22Z 1924 2017-06-17T13:56:27Z 1928.16 2017-06-17T14:00:03Z 1925.93 2017-06-17T14:00:08Z 1923.07 2017-06-17T14:00:13Z 1920.95 2017-06-17T14:00:18Z 1916.77 2017-06-17T14:00:23Z 1913.61 2017-06-17T14:00:28Z 1909.99 2017-06-17T14:00:33Z 1906.17 2017-06-17T14:00:38Z 1903.44 2017-06-17T14:00:43Z 1900.2 2017-06-17T14:00:48Z 1897.31 2017-06-17T14:00:53Z 1894.13 2017-06-17T14:00:58Z 1889.15 2017-06-17T14:01:03Z 1887.27 2017-06-17T14:01:08Z 1885.69 2017-06-17T14:01:13Z 1883.36 2017-06-17T14:01:18Z 1880.37 2017-06-17T14:01:23Z 1875.57 2017-06-17T14:01:29Z 1872.49 2017-06-17T14:01:34Z 1869.47 2017-06-17T14:01:39Z 1865.83 2017-06-17T14:01:44Z 1862.79 2017-06-17T14:01:49Z 1857.61 2017-06-17T14:01:54Z 1854.11 2017-06-17T14:01:59Z 1851.22 2017-06-17T14:02:04Z 1850.11 2017-06-17T14:02:09Z 1846.66 2017-06-17T14:02:14Z 1840.37 2017-06-17T14:02:19Z 1834.61 2017-06-17T14:02:24Z 1828.4 2017-06-17T14:02:29Z 1826.56 2017-06-17T14:02:34Z 1824.04 2017-06-17T14:02:39Z 1823.04 2017-06-17T14:02:44Z 1822.02 2017-06-17T14:02:49Z 1820.08 2017-06-17T14:02:54Z 1818.32 2017-06-17T14:02:59Z 1820.63 2017-06-17T14:03:04Z 1819.47 2017-06-17T14:03:09Z 1819.45 2017-06-17T14:03:14Z 1820.59 2017-06-17T14:03:19Z 1820.08 2017-06-17T14:03:24Z 1820.86 2017-06-17T14:03:29Z 1820.56 2017-06-17T14:03:34Z 1822.1 2017-06-17T14:03:39Z 1820.81 2017-06-17T14:03:44Z 1823.06 2017-06-17T14:03:55Z 1827.37 2017-06-17T14:04:00Z 1830.7 2017-06-17T14:04:05Z 1833.3 2017-06-17T14:04:10Z 1836.01 2017-06-17T14:04:15Z 1835.64 2017-06-17T14:05:14Z 1837.15 2017-06-17T14:05:19Z 1838.96 2017-06-17T14:05:24Z 1840.48 2017-06-17T14:05:31Z 1842.3 2017-06-17T14:05:40Z 1842.96 2017-06-17T14:06:44Z 1837.29 2017-06-17T14:08:29Z 1834.92 2017-06-17T14:08:34Z 1837.62 2017-06-17T14:08:56Z 1839.42 2017-06-17T14:09:01Z 1838.24 2017-06-17T14:09:06Z 1835.74 2017-06-17T14:09:11Z 1833.18 2017-06-17T14:09:16Z 1831.05 2017-06-17T14:09:21Z 1829 2017-06-17T14:09:26Z 1826.9 2017-06-17T14:09:31Z 1825.28 2017-06-17T14:09:36Z 1822.21 2017-06-17T14:09:48Z 1821.01 2017-06-17T14:09:53Z 1820.11 2017-06-17T14:09:58Z 1819.76 2017-06-17T14:10:03Z 1820.79 2017-06-17T14:10:08Z 1823.53 2017-06-17T14:10:13Z 1823.81 2017-06-17T14:10:18Z 1824.12 2017-06-17T14:10:23Z 1821.33 2017-06-17T14:10:48Z 1820.09 2017-06-17T14:10:54Z 1833.67 2017-06-17T14:11:52Z 1836.11 2017-06-17T14:11:57Z 1833.37 2017-06-17T14:12:02Z 1830.68 2017-06-17T14:12:07Z 1827.85 2017-06-17T14:12:12Z 1825.59 2017-06-17T14:12:17Z 1823.48 2017-06-17T14:12:22Z 1820.68 2017-06-17T14:12:27Z 1818.65 2017-06-17T14:12:32Z 1818.02 2017-06-17T14:12:37Z 1817.24 2017-06-17T14:12:42Z 1816.95 2017-06-17T14:12:47Z 1817.51 2017-06-17T14:12:52Z 1818.11 2017-06-17T14:12:57Z 1818.74 2017-06-17T14:13:02Z 1819.23 2017-06-17T14:13:07Z 1819.73 2017-06-17T14:13:12Z 1821.07 2017-06-17T14:13:17Z 1821.07 2017-06-17T14:13:22Z 1820.61 2017-06-17T14:13:30Z 1820.53 2017-06-17T14:13:40Z 1821.19 2017-06-17T14:13:47Z 1821.9 2017-06-17T14:13:59Z 1823.48 2017-06-17T14:14:04Z 1824.71 2017-06-17T14:14:09Z 1826.59 2017-06-17T14:14:14Z 1827.09 2017-06-17T14:14:19Z 1828.14 2017-06-17T14:14:24Z 1828.45 2017-06-17T14:14:29Z 1828.35 2017-06-17T14:14:34Z 1827.25 2017-06-17T14:14:39Z 1827.31 2017-06-17T14:14:44Z 1829.25 2017-06-17T14:14:49Z 1829.88 2017-06-17T14:14:54Z 1830.15 2017-06-17T14:14:59Z 1831.19 2017-06-17T14:15:04Z 1832.17 2017-06-17T14:15:09Z 1833.19 2017-06-17T14:15:14Z 1833.24 2017-06-17T14:15:19Z 1832.97 2017-06-17T14:15:24Z 1833.26 2017-06-17T14:15:29Z 1833.96 2017-06-17T14:15:34Z 1834.42 2017-06-17T14:15:39Z 1835.5 2017-06-17T14:15:44Z 1836.43 2017-06-17T14:15:49Z 1836.69 2017-06-17T14:15:54Z 1837.58 2017-06-17T14:15:59Z 1838.08 2017-06-17T14:16:04Z 1839.06 2017-06-17T14:16:09Z 1840.26 2017-06-17T14:16:14Z 1841.62 2017-06-17T14:16:19Z 1841.94 2017-06-17T14:16:24Z 1842.78 2017-06-17T14:16:29Z 1843.51 2017-06-17T14:16:34Z 1845.85 2017-06-17T14:16:39Z 1845.88 2017-06-17T14:16:44Z 1846.94 2017-06-17T14:16:51Z 1847.79 2017-06-17T14:16:56Z 1849.18 2017-06-17T14:17:01Z 1851.08 2017-06-17T14:17:06Z 1852.56 2017-06-17T14:17:11Z 1854.72 2017-06-17T14:17:16Z 1856.73 2017-06-17T14:17:21Z 1858.32 2017-06-17T14:17:26Z 1859.88 2017-06-17T14:17:31Z 1861.19 2017-06-17T14:17:36Z 1863.15 2017-06-17T14:17:41Z 1864.64 2017-06-17T14:17:46Z 1867.59 2017-06-17T14:17:51Z 1870.02 2017-06-17T14:17:56Z 1869.99 2017-06-17T14:18:01Z 1870.66 2017-06-17T14:18:09Z 1871.57 2017-06-17T14:18:14Z 1871.88 2017-06-17T14:20:59Z 1872.73 2017-06-17T14:21:05Z 1873.44 2017-06-17T14:21:10Z 1876.34 2017-06-17T14:21:15Z 1878.76 2017-06-17T14:21:20Z 1881.77 2017-06-17T14:21:25Z 1885.59 2017-06-17T14:21:30Z 1889.14 2017-06-17T14:21:35Z 1892.82 2017-06-17T14:21:40Z 1895.62 2017-06-17T14:21:45Z 1898.5 2017-06-17T14:21:50Z 1901.81 2017-06-17T14:21:55Z 1904.69 2017-06-17T14:22:00Z 1907.33 2017-06-17T14:22:05Z 1909.64 2017-06-17T14:22:13Z 1910.63 2017-06-17T14:22:30Z 1913.13 2017-06-17T14:22:35Z 1915.8 2017-06-17T14:22:40Z 1919.08 2017-06-17T14:22:45Z 1922.02 2017-06-17T14:22:50Z 1926.53 2017-06-17T14:22:55Z 1930.58 2017-06-17T14:23:00Z 1934.09 2017-06-17T14:23:05Z 1936.76 2017-06-17T14:23:12Z 1938.74 2017-06-17T14:24:00Z 1942.56 2017-06-17T14:24:05Z 1947.06 2017-06-17T14:24:10Z 1951.93 2017-06-17T14:24:15Z 1954.92 2017-06-17T14:24:20Z 1957.84 2017-06-17T14:24:25Z 1961.16 2017-06-17T14:24:30Z 1964.93 2017-06-17T14:24:35Z 1969.24 2017-06-17T14:24:40Z 1974.46 2017-06-17T14:24:45Z 1980.74 2017-06-17T14:24:50Z 1988.22 2017-06-17T14:24:55Z 1994.51 2017-06-17T14:25:00Z 2000.97 2017-06-17T14:25:05Z 2007.32 2017-06-17T14:25:10Z 2013.62 2017-06-17T14:25:15Z 2017.88 2017-06-17T14:25:20Z 2021.84 2017-06-17T14:25:25Z 2027.51 2017-06-17T14:25:30Z 2031.92 2017-06-17T14:25:35Z 2036.89 2017-06-17T14:25:40Z 2039.68 2017-06-17T14:25:45Z 2043.01 2017-06-17T14:25:50Z 2044.6 2017-06-17T14:25:55Z 2047.39 2017-06-17T14:26:00Z 2051.7 2017-06-17T14:26:05Z 2054.43 2017-06-17T14:26:10Z 2057.59 2017-06-17T14:26:15Z 2058.66 2017-06-17T14:26:21Z 2059.37 2017-06-17T14:26:26Z 2061.06 2017-06-17T14:26:31Z 2064.51 2017-06-17T14:26:38Z 2068.55 2017-06-17T14:26:43Z 2070.97 2017-06-17T14:26:48Z 2074.89 2017-06-17T14:26:53Z 2077.34 2017-06-17T14:26:58Z 2078.17 2017-06-17T14:27:03Z 2080.92 2017-06-17T14:27:08Z 2088.91 2017-06-17T14:27:13Z 2095.16 2017-06-17T14:27:18Z 2100.57 2017-06-17T14:27:23Z 2101.76 2017-06-17T14:27:28Z 2105.36 2017-06-17T14:27:33Z 2111.29 2017-06-17T14:27:38Z 2119 2017-06-17T14:27:43Z 2126.47 2017-06-17T14:27:48Z 2133.5 2017-06-17T14:27:53Z 2138.98 2017-06-17T14:27:58Z 2145.67 2017-06-17T14:28:03Z 2151.99 2017-06-17T14:28:08Z 2155.91 2017-06-17T14:28:13Z 2159.14 2017-06-17T14:28:18Z 2165.63 2017-06-17T14:28:23Z 2172.62 2017-06-17T14:28:28Z 2180.53 2017-06-17T14:28:33Z 2185.65 2017-06-17T14:28:38Z 2191.43 2017-06-17T14:28:43Z 2198.34 2017-06-17T14:28:48Z 2202.62 2017-06-17T14:28:53Z 2206.85 2017-06-17T14:28:58Z 2213.77 2017-06-17T14:29:03Z 2220.36 2017-06-17T14:29:08Z 2224.38 2017-06-17T14:29:13Z 2226.59 2017-06-17T14:29:19Z 2228.36 2017-06-17T14:29:24Z 2232.44 2017-06-17T14:29:29Z 2236.02 2017-06-17T14:29:34Z 2242.59 2017-06-17T14:29:39Z 2247.08 2017-06-17T14:29:44Z 2250.4 2017-06-17T14:29:49Z 2252.42 2017-06-17T14:29:54Z 2255.38 2017-06-17T14:29:59Z 2262.35 2017-06-17T14:30:04Z 2266.48 2017-06-17T14:30:09Z 2273.23 2017-06-17T14:30:14Z 2280.54 2017-06-17T14:30:19Z 2285.49 2017-06-17T14:30:24Z 2289.33 2017-06-17T14:30:29Z 2292.45 2017-06-17T14:30:34Z 2295.26 2017-06-17T14:30:39Z 2299.54 2017-06-17T14:30:44Z 2300.57 2017-06-17T14:30:49Z 2303.4 2017-06-17T14:30:54Z 2306.57 2017-06-17T14:30:59Z 2311.02 2017-06-17T14:31:04Z 2314.3 2017-06-17T14:31:09Z 2317.81 2017-06-17T14:31:14Z 2320.6 2017-06-17T14:31:19Z 2322.79 2017-06-17T14:31:24Z 2322.17 2017-06-17T14:31:30Z 2322.05 2017-06-17T14:34:23Z 2321.07 2017-06-17T14:34:28Z 2319.75 2017-06-17T14:34:33Z 2315.29 2017-06-17T14:34:38Z 2313.5 2017-06-17T14:34:43Z 2317.11 2017-06-17T14:34:48Z 2321.47 2017-06-17T14:34:53Z 2328.45 2017-06-17T14:34:58Z 2332.42 2017-06-17T14:35:03Z 2337.47 2017-06-17T14:35:08Z 2344.47 2017-06-17T14:35:13Z 2349.66 2017-06-17T14:35:18Z 2354.74 2017-06-17T14:35:23Z 2360.07 2017-06-17T14:35:28Z 2366.24 2017-06-17T14:35:33Z 2368.9 2017-06-17T14:35:38Z 2373.54 2017-06-17T14:35:43Z 2376.53 2017-06-17T14:35:48Z 2380.34 2017-06-17T14:35:53Z 2384.41 2017-06-17T14:35:58Z 2386.94 2017-06-17T14:36:03Z 2390.23 2017-06-17T14:36:08Z 2394.5 2017-06-17T14:36:13Z 2398.48 2017-06-17T14:36:18Z 2400.66 2017-06-17T14:36:23Z 2403.19 2017-06-17T14:36:28Z 2406.19 2017-06-17T14:36:33Z 2409.99 2017-06-17T14:36:38Z 2414.16 2017-06-17T14:36:43Z 2417.28 2017-06-17T14:36:48Z 2418.67 2017-06-17T14:37:14Z 2423.93 2017-06-17T14:37:19Z 2429.83 2017-06-17T14:37:24Z 2435.5 2017-06-17T14:37:29Z 2440.72 2017-06-17T14:37:34Z 2446.78 2017-06-17T14:37:39Z 2448.88 2017-06-17T14:37:44Z 2451.63 2017-06-17T14:37:50Z 2457.44 2017-06-17T14:37:55Z 2460.43 2017-06-17T14:38:00Z 2463.85 2017-06-17T14:38:05Z 2465.69 2017-06-17T14:38:10Z 2467.66 2017-06-17T14:38:15Z 2469.05 2017-06-17T14:38:20Z 2472.51 2017-06-17T14:38:25Z 2475.6 2017-06-17T14:38:30Z 2478.69 2017-06-17T14:38:35Z 2482.56 2017-06-17T14:38:40Z 2485.57 2017-06-17T14:38:45Z 2487.53 2017-06-17T14:38:50Z 2490.92 2017-06-17T14:38:55Z 2496.77 2017-06-17T14:39:00Z 2507.27 2017-06-17T14:39:05Z 2509.68 2017-06-17T14:39:10Z 2513.26 2017-06-17T14:39:15Z 2514.08 2017-06-17T14:39:20Z 2518.77 2017-06-17T14:39:25Z 2522.55 2017-06-17T14:39:30Z 2527.93 2017-06-17T14:39:35Z 2533.25 2017-06-17T14:39:40Z 2536.45 2017-06-17T14:39:45Z 2537.03 2017-06-17T14:39:52Z 2539.29 2017-06-17T14:42:37Z 2542.42 2017-06-17T14:42:42Z 2545.63 2017-06-17T14:42:47Z 2548.84 2017-06-17T14:42:52Z 2554.34 2017-06-17T14:42:57Z 2557.76 2017-06-17T14:43:02Z 2563.04 2017-06-17T14:43:07Z 2567.55 2017-06-17T14:43:12Z 2572.33 2017-06-17T14:43:17Z 2577.03 2017-06-17T14:43:22Z 2583.15 2017-06-17T14:43:27Z 2588.32 2017-06-17T14:43:32Z 2595.48 2017-06-17T14:43:37Z 2601.7 2017-06-17T14:43:42Z 2607.88 2017-06-17T14:43:47Z 2614.07 2017-06-17T14:43:52Z 2620.93 2017-06-17T14:43:57Z 2625.99 2017-06-17T14:44:02Z 2630.53 2017-06-17T14:44:07Z 2635.23 2017-06-17T14:44:12Z 2637.91 2017-06-17T14:44:17Z 2643.37 2017-06-17T14:44:22Z 2649.06 2017-06-17T14:44:27Z 2652.15 2017-06-17T14:44:32Z 2655.45 2017-06-17T14:44:37Z 2658.78 2017-06-17T14:44:42Z 2663.24 2017-06-17T14:44:47Z 2667.53 2017-06-17T14:44:52Z 2671.88 2017-06-17T14:44:57Z 2675.58 2017-06-17T14:45:02Z 2678.42 2017-06-17T14:45:07Z 2685.66 2017-06-17T14:45:12Z 2690.48 2017-06-17T14:45:17Z 2698.15 2017-06-17T14:45:22Z 2702.44 2017-06-17T14:45:27Z 2705.78 2017-06-17T14:45:32Z 2709.02 2017-06-17T14:45:37Z 2710.84 2017-06-17T14:45:42Z 2713.43 2017-06-17T14:45:50Z 2716.63 2017-06-17T14:45:55Z 2720.28 2017-06-17T14:46:00Z 2722.58 2017-06-17T14:46:05Z 2725.61 2017-06-17T14:46:10Z 2727.89 2017-06-17T14:46:15Z 2730.99 2017-06-17T14:46:20Z 2733.07 2017-06-17T14:46:28Z 2734.37 2017-06-17T14:46:37Z 2731.22 2017-06-17T14:51:41Z 2735.69 2017-06-17T14:58:48Z 2736.85 2017-06-17T14:58:55Z 2737.44 2017-06-17T14:59:00Z 2737.39 2017-06-17T14:59:06Z 2738.17 2017-06-17T14:59:16Z 2736.48 2017-06-17T14:59:27Z 2736.42 2017-06-17T14:59:32Z 2735.4 2017-06-17T14:59:37Z 2736.19 2017-06-17T14:59:42Z 2733.71 2017-06-17T14:59:47Z 2732.49 2017-06-17T15:00:16Z 2732.57 2017-06-17T15:00:21Z 2731.97 2017-06-17T15:00:26Z 2729.5 2017-06-17T15:00:31Z 2723.1 2017-06-17T15:00:36Z 2716.24 2017-06-17T15:00:41Z 2711.84 2017-06-17T15:00:46Z 2704.46 2017-06-17T15:00:51Z 2698.05 2017-06-17T15:00:56Z 2693.25 2017-06-17T15:01:01Z 2688.25 2017-06-17T15:01:06Z 2683.39 2017-06-17T15:01:11Z 2679.55 2017-06-17T15:01:16Z 2676.76 2017-06-17T15:01:22Z 2673.98 2017-06-17T15:01:27Z 2669.61 2017-06-17T15:01:32Z 2663.82 2017-06-17T15:01:37Z 2657.17 2017-06-17T15:01:42Z 2649.32 2017-06-17T15:01:47Z 2643.11 2017-06-17T15:01:52Z 2637.3 2017-06-17T15:01:57Z 2631.46 2017-06-17T15:02:02Z 2624.25 2017-06-17T15:02:07Z 2616.99 2017-06-17T15:02:12Z 2609.81 2017-06-17T15:02:17Z 2600.55 2017-06-17T15:02:22Z 2593.7 2017-06-17T15:02:27Z 2587.6 2017-06-17T15:02:32Z 2579.32 2017-06-17T15:02:37Z 2570.99 2017-06-17T15:02:42Z 2562.88 2017-06-17T15:02:47Z 2557.52 2017-06-17T15:02:52Z 2552.37 2017-06-17T15:02:57Z 2548.56 2017-06-17T15:03:02Z 2543.53 2017-06-17T15:03:07Z 2538.27 2017-06-17T15:03:12Z 2532.53 2017-06-17T15:03:17Z 2527.75 2017-06-17T15:03:22Z 2522.08 2017-06-17T15:03:27Z 2517.25 2017-06-17T15:03:32Z 2514.14 2017-06-17T15:04:56Z 2513.65 2017-06-17T15:05:01Z 2510.36 2017-06-17T15:05:06Z 2507.52 2017-06-17T15:05:11Z 2506.5 2017-06-17T15:05:16Z 2506.66 2017-06-17T15:05:21Z 2505.86 2017-06-17T15:05:26Z 2504 2017-06-17T15:05:31Z 2501.01 2017-06-17T15:05:36Z 2497.05 2017-06-17T15:05:41Z 2492.58 2017-06-17T15:05:46Z 2489.21 2017-06-17T15:05:51Z 2485.21 2017-06-17T15:05:57Z 2483.43 2017-06-17T15:06:02Z 2482.8 2017-06-17T15:06:07Z 2481.83 2017-06-17T15:06:12Z 2481 2017-06-17T15:06:17Z 2479.46 2017-06-17T15:06:22Z 2477.79 2017-06-17T15:06:27Z 2476.24 2017-06-17T15:06:32Z 2474.97 2017-06-17T15:06:38Z 2473.51 2017-06-17T15:06:43Z 2470.99 2017-06-17T15:06:48Z 2468.96 2017-06-17T15:06:53Z 2468.01 2017-06-17T15:06:59Z 2467.17 2017-06-17T15:07:04Z 2465.79 2017-06-17T15:07:09Z 2464.78 2017-06-17T15:07:14Z 2464.54 2017-06-17T15:07:20Z 2463.39 2017-06-17T15:07:25Z 2462.73 2017-06-17T15:07:30Z 2462.38 2017-06-17T15:07:35Z 2462.11 2017-06-17T15:07:40Z 2459.74 2017-06-17T15:07:45Z 2458.58 2017-06-17T15:07:50Z 2454.38 2017-06-17T15:07:55Z 2444.91 2017-06-17T15:08:00Z 2437.19 2017-06-17T15:08:05Z 2430.92 2017-06-17T15:08:10Z 2426.24 2017-06-17T15:08:15Z 2420.49 2017-06-17T15:08:20Z 2414.36 2017-06-17T15:08:25Z 2407.72 2017-06-17T15:08:30Z 2401.19 2017-06-17T15:08:35Z 2395.49 2017-06-17T15:08:40Z 2388.13 2017-06-17T15:08:45Z 2382.18 2017-06-17T15:08:50Z 2376.13 2017-06-17T15:08:55Z 2371.29 2017-06-17T15:09:00Z 2366 2017-06-17T15:09:05Z 2362.04 2017-06-17T15:09:10Z 2358.14 2017-06-17T15:09:15Z 2354.3 2017-06-17T15:09:20Z 2349.25 2017-06-17T15:09:25Z 2344.49 2017-06-17T15:09:30Z 2339.36 2017-06-17T15:09:35Z 2335.66 2017-06-17T15:09:40Z 2330.09 2017-06-17T15:09:45Z 2325.33 2017-06-17T15:09:50Z 2322.04 2017-06-17T15:09:55Z 2317.65 2017-06-17T15:10:00Z 2313.31 2017-06-17T15:10:05Z 2309.3 2017-06-17T15:10:10Z 2301.53 2017-06-17T15:10:15Z 2291.73 2017-06-17T15:10:20Z 2283.99 2017-06-17T15:10:25Z 2278.19 2017-06-17T15:10:30Z 2273.85 2017-06-17T15:10:35Z 2271.34 2017-06-17T15:10:40Z 2268.19 2017-06-17T15:10:47Z 2266.27 2017-06-17T15:10:52Z 2261.72 2017-06-17T15:10:57Z 2255.14 2017-06-17T15:11:02Z 2250.19 2017-06-17T15:11:07Z 2246.35 2017-06-17T15:11:12Z 2242.86 2017-06-17T15:11:17Z 2237.6 2017-06-17T15:11:22Z 2227.73 2017-06-17T15:11:27Z 2218.23 2017-06-17T15:11:32Z 2211.15 2017-06-17T15:11:37Z 2202.98 2017-06-17T15:11:42Z 2193.49 2017-06-17T15:11:47Z 2185.22 2017-06-17T15:11:52Z 2176.78 2017-06-17T15:11:57Z 2169.28 2017-06-17T15:12:02Z 2163.54 2017-06-17T15:12:08Z 2158.22 2017-06-17T15:12:13Z 2155.37 2017-06-17T15:12:18Z 2150.21 2017-06-17T15:12:23Z 2145.38 2017-06-17T15:12:28Z 2141.82 2017-06-17T15:12:33Z 2141.08 2017-06-17T15:12:38Z 2140.55 2017-06-17T15:12:43Z 2140.59 2017-06-17T15:12:48Z 2136.96 2017-06-17T15:12:53Z 2135.87 2017-06-17T15:12:58Z 2133.75 2017-06-17T15:13:03Z 2131.82 2017-06-17T15:13:08Z 2128.47 2017-06-17T15:13:13Z 2127.2 2017-06-17T15:13:18Z 2125.78 2017-06-17T15:13:23Z 2125.72 2017-06-17T15:13:28Z 2124.67 2017-06-17T15:13:33Z 2125.4 2017-06-17T15:13:38Z 2123.35 2017-06-17T15:13:43Z 2120.45 2017-06-17T15:13:48Z 2116.57 2017-06-17T15:13:53Z 2112.76 2017-06-17T15:13:58Z 2107.86 2017-06-17T15:14:03Z 2102.39 2017-06-17T15:14:08Z 2097.99 2017-06-17T15:14:13Z 2092.05 2017-06-17T15:14:18Z 2085.03 2017-06-17T15:14:23Z 2080.25 2017-06-17T15:14:28Z 2073.36 2017-06-17T15:14:33Z 2067.83 2017-06-17T15:14:38Z 2060.65 2017-06-17T15:14:43Z 2054.27 2017-06-17T15:14:48Z 2047.15 2017-06-17T15:14:53Z 2037.7 2017-06-17T15:14:58Z 2030.93 2017-06-17T15:15:03Z 2025.37 2017-06-17T15:15:08Z 2019.62 2017-06-17T15:15:13Z 2013.43 2017-06-17T15:15:18Z 2006.97 2017-06-17T15:15:23Z 1999.94 2017-06-17T15:15:28Z 1994.21 2017-06-17T15:15:33Z 1987.76 2017-06-17T15:15:38Z 1981.55 2017-06-17T15:15:43Z 1974.39 2017-06-17T15:15:48Z 1971.24 2017-06-17T15:15:53Z 1969.32 2017-06-17T15:15:58Z 1967.11 2017-06-17T15:16:03Z 1964.96 2017-06-17T15:16:08Z 1964.78 2017-06-17T15:19:09Z 1963.12 2017-06-17T15:19:14Z 1960.99 2017-06-17T15:19:19Z 1957.77 2017-06-17T15:19:24Z 1954.01 2017-06-17T15:19:29Z 1949.02 2017-06-17T15:19:34Z 1942.99 2017-06-17T15:19:39Z 1936.86 2017-06-17T15:19:44Z 1930.69 2017-06-17T15:19:49Z 1925.34 2017-06-17T15:19:54Z 1919.08 2017-06-17T15:19:59Z 1913.92 2017-06-17T15:20:04Z 1908.22 2017-06-17T15:20:09Z 1901.6 2017-06-17T15:20:14Z 1895.97 2017-06-17T15:20:19Z 1887.79 2017-06-17T15:20:24Z 1880.55 2017-06-17T15:20:29Z 1874.19 2017-06-17T15:20:34Z 1867.31 2017-06-17T15:20:39Z 1860.16 2017-06-17T15:20:44Z 1852.67 2017-06-17T15:20:49Z 1845.69 2017-06-17T15:20:54Z 1841.14 2017-06-17T15:20:59Z 1837.75 2017-06-17T15:21:04Z 1836.04 2017-06-17T15:21:11Z 1834.72 2017-06-17T15:21:16Z 1832.57 2017-06-17T15:21:21Z 1829.95 2017-06-17T15:21:26Z 1826.1 2017-06-17T15:21:31Z 1822.72 2017-06-17T15:21:36Z 1820.42 2017-06-17T15:21:41Z 1818.99 2017-06-17T15:21:46Z 1818.95 2017-06-17T15:21:53Z 1820.24 2017-06-17T15:22:02Z 1820.78 2017-06-17T15:24:15Z