Ecluzelles - J2 83 2026-06-16T06:29:55.000Z 83.599998474121 2026-06-16T06:30:30.000Z 83.599998474121 2026-06-16T06:30:37.000Z 83.599998474121 2026-06-16T06:30:52.000Z 83.599998474121 2026-06-16T06:30:55.000Z 84 2026-06-16T06:31:31.000Z 84 2026-06-16T06:32:13.000Z 84.199996948242 2026-06-16T06:32:20.000Z 84 2026-06-16T06:32:30.000Z 84 2026-06-16T06:32:38.000Z 84 2026-06-16T06:33:13.000Z 84 2026-06-16T06:33:16.000Z 84 2026-06-16T06:33:21.000Z 84.199996948242 2026-06-16T06:33:27.000Z 84.199996948242 2026-06-16T06:33:33.000Z 84.199996948242 2026-06-16T06:33:40.000Z 84.400001525879 2026-06-16T06:33:48.000Z 84.599998474121 2026-06-16T06:33:57.000Z 84.800003051758 2026-06-16T06:34:08.000Z 84.599998474121 2026-06-16T06:34:18.000Z 84.599998474121 2026-06-16T06:34:28.000Z 84.800003051758 2026-06-16T06:34:39.000Z 84.800003051758 2026-06-16T06:34:40.000Z 85 2026-06-16T06:34:45.000Z 85 2026-06-16T06:34:50.000Z 85.199996948242 2026-06-16T06:35:00.000Z 85 2026-06-16T06:35:09.000Z 84.800003051758 2026-06-16T06:35:19.000Z 85 2026-06-16T06:35:29.000Z 85.199996948242 2026-06-16T06:35:37.000Z 85.400001525879 2026-06-16T06:35:45.000Z 85.400001525879 2026-06-16T06:35:46.000Z 85.400001525879 2026-06-16T06:35:51.000Z 85.400001525879 2026-06-16T06:36:00.000Z 85.599998474121 2026-06-16T06:36:09.000Z 85.400001525879 2026-06-16T06:36:17.000Z 85 2026-06-16T06:36:25.000Z 85.599998474121 2026-06-16T06:36:35.000Z 86 2026-06-16T06:36:44.000Z 86 2026-06-16T06:36:47.000Z 85.800003051758 2026-06-16T06:36:52.000Z 85.800003051758 2026-06-16T06:36:56.000Z 86 2026-06-16T06:37:05.000Z 86.199996948242 2026-06-16T06:37:16.000Z 86.199996948242 2026-06-16T06:37:25.000Z 86.199996948242 2026-06-16T06:37:33.000Z 86.199996948242 2026-06-16T06:37:34.000Z 86.199996948242 2026-06-16T06:37:43.000Z 86.199996948242 2026-06-16T06:37:47.000Z 86.199996948242 2026-06-16T06:37:48.000Z 86 2026-06-16T06:37:55.000Z 86 2026-06-16T06:38:04.000Z 86 2026-06-16T06:38:12.000Z 86.199996948242 2026-06-16T06:38:19.000Z 86.199996948242 2026-06-16T06:38:24.000Z 86.400001525879 2026-06-16T06:38:28.000Z 86.400001525879 2026-06-16T06:38:33.000Z 86.400001525879 2026-06-16T06:38:35.000Z 86.199996948242 2026-06-16T06:38:41.000Z 86.199996948242 2026-06-16T06:38:47.000Z 86.199996948242 2026-06-16T06:38:49.000Z 86.400001525879 2026-06-16T06:38:53.000Z 86.400001525879 2026-06-16T06:39:04.000Z 86.400001525879 2026-06-16T06:39:11.000Z 86.599998474121 2026-06-16T06:39:17.000Z 86.599998474121 2026-06-16T06:39:18.000Z 86.599998474121 2026-06-16T06:39:20.000Z 86.800003051758 2026-06-16T06:39:23.000Z 86.599998474121 2026-06-16T06:39:30.000Z 86.599998474121 2026-06-16T06:39:38.000Z 86.400001525879 2026-06-16T06:39:48.000Z 86.599998474121 2026-06-16T06:39:54.000Z 86.800003051758 2026-06-16T06:40:00.000Z 86.800003051758 2026-06-16T06:40:01.000Z 87.199996948242 2026-06-16T06:40:06.000Z 87.400001525879 2026-06-16T06:40:09.000Z 87.599998474121 2026-06-16T06:40:12.000Z 87.599998474121 2026-06-16T06:40:15.000Z 87.800003051758 2026-06-16T06:40:23.000Z 87.599998474121 2026-06-16T06:40:30.000Z 87.800003051758 2026-06-16T06:40:35.000Z 87.800003051758 2026-06-16T06:40:36.000Z 88 2026-06-16T06:40:45.000Z 88 2026-06-16T06:40:51.000Z 88.199996948242 2026-06-16T06:40:52.000Z 88.199996948242 2026-06-16T06:40:56.000Z 88.400001525879 2026-06-16T06:41:01.000Z 88.599998474121 2026-06-16T06:41:09.000Z 89 2026-06-16T06:41:19.000Z 89 2026-06-16T06:41:20.000Z 89 2026-06-16T06:41:23.000Z 88.400001525879 2026-06-16T06:41:30.000Z 87.800003051758 2026-06-16T06:41:37.000Z 87.599998474121 2026-06-16T06:41:46.000Z 87.800003051758 2026-06-16T06:41:54.000Z 88.199996948242 2026-06-16T06:42:04.000Z 88 2026-06-16T06:42:12.000Z 88.199996948242 2026-06-16T06:42:19.000Z 88.599998474121 2026-06-16T06:42:26.000Z 88.599998474121 2026-06-16T06:42:31.000Z 88.599998474121 2026-06-16T06:42:33.000Z 88.800003051758 2026-06-16T06:42:40.000Z 89.199996948242 2026-06-16T06:42:48.000Z 89.199996948242 2026-06-16T06:42:55.000Z 89.199996948242 2026-06-16T06:42:57.000Z 89.199996948242 2026-06-16T06:43:04.000Z 88.800003051758 2026-06-16T06:43:11.000Z 88.800003051758 2026-06-16T06:43:18.000Z 88.800003051758 2026-06-16T06:43:25.000Z 88.800003051758 2026-06-16T06:43:29.000Z 88.599998474121 2026-06-16T06:43:30.000Z 88.599998474121 2026-06-16T06:43:34.000Z 88.199996948242 2026-06-16T06:43:38.000Z 88 2026-06-16T06:43:44.000Z 88 2026-06-16T06:43:49.000Z 88.199996948242 2026-06-16T06:43:54.000Z 88.199996948242 2026-06-16T06:43:55.000Z 88.400001525879 2026-06-16T06:43:57.000Z 88.199996948242 2026-06-16T06:43:59.000Z 88.599998474121 2026-06-16T06:44:08.000Z 88.400001525879 2026-06-16T06:44:17.000Z 88.599998474121 2026-06-16T06:44:26.000Z 88.400001525879 2026-06-16T06:44:36.000Z 88.400001525879 2026-06-16T06:44:38.000Z 88.400001525879 2026-06-16T06:44:48.000Z 88.400001525879 2026-06-16T06:44:50.000Z 88.800003051758 2026-06-16T06:45:00.000Z 88.800003051758 2026-06-16T06:45:01.000Z 88.199996948242 2026-06-16T06:45:10.000Z 88.199996948242 2026-06-16T06:45:12.000Z 87.599998474121 2026-06-16T06:45:20.000Z 87.599998474121 2026-06-16T06:45:21.000Z 87.599998474121 2026-06-16T06:45:29.000Z 88.199996948242 2026-06-16T06:45:37.000Z 88.400001525879 2026-06-16T06:45:47.000Z 88.599998474121 2026-06-16T06:45:57.000Z 88.599998474121 2026-06-16T06:46:00.000Z 88.800003051758 2026-06-16T06:46:01.000Z 88.599998474121 2026-06-16T06:46:04.000Z 88.400001525879 2026-06-16T06:46:11.000Z 88.400001525879 2026-06-16T06:46:20.000Z 88.400001525879 2026-06-16T06:46:29.000Z 88.400001525879 2026-06-16T06:46:38.000Z 88.599998474121 2026-06-16T06:46:46.000Z 89 2026-06-16T06:46:56.000Z 89.400001525879 2026-06-16T06:47:00.000Z 89.800003051758 2026-06-16T06:47:06.000Z 90.199996948242 2026-06-16T06:47:10.000Z 90.800003051758 2026-06-16T06:47:14.000Z 91 2026-06-16T06:47:19.000Z 91.199996948242 2026-06-16T06:47:20.000Z 91.400001525879 2026-06-16T06:47:29.000Z 91.400001525879 2026-06-16T06:47:32.000Z 91.199996948242 2026-06-16T06:47:35.000Z 91 2026-06-16T06:47:44.000Z 90.800003051758 2026-06-16T06:47:53.000Z 91 2026-06-16T06:48:02.000Z 91.199996948242 2026-06-16T06:48:08.000Z 91.199996948242 2026-06-16T06:48:17.000Z 91.400001525879 2026-06-16T06:48:26.000Z 91.800003051758 2026-06-16T06:48:32.000Z 92 2026-06-16T06:48:35.000Z 92.599998474121 2026-06-16T06:48:43.000Z 92.800003051758 2026-06-16T06:48:49.000Z 92.800003051758 2026-06-16T06:48:53.000Z 92.800003051758 2026-06-16T06:48:54.000Z 92.800003051758 2026-06-16T06:49:00.000Z 92.800003051758 2026-06-16T06:49:02.000Z 92.599998474121 2026-06-16T06:49:04.000Z 92.599998474121 2026-06-16T06:49:06.000Z 92.199996948242 2026-06-16T06:49:09.000Z 91.800003051758 2026-06-16T06:49:11.000Z 91.599998474121 2026-06-16T06:49:12.000Z 91.400001525879 2026-06-16T06:49:13.000Z 91.199996948242 2026-06-16T06:49:15.000Z 91 2026-06-16T06:49:18.000Z 91 2026-06-16T06:49:23.000Z 91 2026-06-16T06:49:24.000Z 91 2026-06-16T06:49:25.000Z 91 2026-06-16T06:49:27.000Z 91 2026-06-16T06:49:28.000Z 91.199996948242 2026-06-16T06:49:37.000Z 91.400001525879 2026-06-16T06:49:45.000Z 91.599998474121 2026-06-16T06:49:54.000Z 91.599998474121 2026-06-16T06:49:58.000Z 91.800003051758 2026-06-16T06:50:02.000Z 92 2026-06-16T06:50:11.000Z 91.800003051758 2026-06-16T06:50:19.000Z 91.800003051758 2026-06-16T06:50:24.000Z 92 2026-06-16T06:50:26.000Z 92 2026-06-16T06:50:31.000Z 92.199996948242 2026-06-16T06:50:33.000Z 92.400001525879 2026-06-16T06:50:37.000Z 92.599998474121 2026-06-16T06:50:38.000Z 92.800003051758 2026-06-16T06:50:40.000Z 93.599998474121 2026-06-16T06:50:44.000Z 94 2026-06-16T06:50:46.000Z 94.599998474121 2026-06-16T06:50:49.000Z 95.599998474121 2026-06-16T06:50:53.000Z 95.599998474121 2026-06-16T06:50:54.000Z 96.800003051758 2026-06-16T06:50:58.000Z 97.400001525879 2026-06-16T06:51:01.000Z 98 2026-06-16T06:51:03.000Z 99 2026-06-16T06:51:08.000Z 99 2026-06-16T06:51:09.000Z 100.19999694824 2026-06-16T06:51:13.000Z 101.19999694824 2026-06-16T06:51:17.000Z 101.80000305176 2026-06-16T06:51:20.000Z 102 2026-06-16T06:51:21.000Z 102.19999694824 2026-06-16T06:51:22.000Z 103.19999694824 2026-06-16T06:51:27.000Z 103.59999847412 2026-06-16T06:51:28.000Z 104.59999847412 2026-06-16T06:51:34.000Z 105 2026-06-16T06:51:35.000Z 106.19999694824 2026-06-16T06:51:40.000Z 106.19999694824 2026-06-16T06:51:41.000Z 107.40000152588 2026-06-16T06:51:47.000Z 107.59999847412 2026-06-16T06:51:48.000Z 108.59999847412 2026-06-16T06:51:52.000Z 109.19999694824 2026-06-16T06:51:54.000Z 109.59999847412 2026-06-16T06:51:56.000Z 110.59999847412 2026-06-16T06:52:01.000Z 111.80000305176 2026-06-16T06:52:07.000Z 113.19999694824 2026-06-16T06:52:13.000Z 114.40000152588 2026-06-16T06:52:19.000Z 114.40000152588 2026-06-16T06:52:20.000Z 115.59999847412 2026-06-16T06:52:26.000Z 115.80000305176 2026-06-16T06:52:27.000Z 116.59999847412 2026-06-16T06:52:31.000Z 117.40000152588 2026-06-16T06:52:34.000Z 117.59999847412 2026-06-16T06:52:35.000Z 118.80000305176 2026-06-16T06:52:41.000Z 119.80000305176 2026-06-16T06:52:47.000Z 120 2026-06-16T06:52:48.000Z 121 2026-06-16T06:52:54.000Z 122.40000152588 2026-06-16T06:53:00.000Z 122.80000305176 2026-06-16T06:53:02.000Z 123.59999847412 2026-06-16T06:53:07.000Z 123.59999847412 2026-06-16T06:53:08.000Z 124.59999847412 2026-06-16T06:53:15.000Z 125.19999694824 2026-06-16T06:53:18.000Z 125.59999847412 2026-06-16T06:53:19.000Z 126.59999847412 2026-06-16T06:53:24.000Z 127 2026-06-16T06:53:25.000Z 128.19999694824 2026-06-16T06:53:30.000Z 129.19999694824 2026-06-16T06:53:36.000Z 129.60000610352 2026-06-16T06:53:38.000Z 130.39999389648 2026-06-16T06:53:42.000Z 130.60000610352 2026-06-16T06:53:44.000Z 131.39999389648 2026-06-16T06:53:50.000Z 131.80000305176 2026-06-16T06:53:58.000Z 131.80000305176 2026-06-16T06:54:03.000Z 132 2026-06-16T06:54:08.000Z 132 2026-06-16T06:54:15.000Z 132.19999694824 2026-06-16T06:54:23.000Z 131.80000305176 2026-06-16T06:54:28.000Z 131.60000610352 2026-06-16T06:54:30.000Z 131.39999389648 2026-06-16T06:54:32.000Z 131.19999694824 2026-06-16T06:54:38.000Z 131.19999694824 2026-06-16T06:54:48.000Z 131.39999389648 2026-06-16T06:54:59.000Z 131.39999389648 2026-06-16T06:55:07.000Z 131.19999694824 2026-06-16T06:55:14.000Z 131 2026-06-16T06:55:23.000Z 131 2026-06-16T06:55:26.000Z 131 2026-06-16T06:55:28.000Z 131.39999389648 2026-06-16T06:55:36.000Z 131.60000610352 2026-06-16T06:55:38.000Z 131.60000610352 2026-06-16T06:55:42.000Z 131.80000305176 2026-06-16T06:55:50.000Z 131.60000610352 2026-06-16T06:55:59.000Z 131.80000305176 2026-06-16T06:56:09.000Z 131.80000305176 2026-06-16T06:56:11.000Z 132 2026-06-16T06:56:22.000Z 131.80000305176 2026-06-16T06:56:32.000Z 131.80000305176 2026-06-16T06:56:34.000Z 131.39999389648 2026-06-16T06:56:38.000Z 131.19999694824 2026-06-16T06:56:47.000Z 131.19999694824 2026-06-16T06:56:48.000Z 131 2026-06-16T06:56:57.000Z 131 2026-06-16T06:56:58.000Z 130.80000305176 2026-06-16T06:57:06.000Z 130.80000305176 2026-06-16T06:57:14.000Z 131 2026-06-16T06:57:24.000Z 131.19999694824 2026-06-16T06:57:34.000Z 131.39999389648 2026-06-16T06:57:41.000Z 131.60000610352 2026-06-16T06:57:48.000Z 131.80000305176 2026-06-16T06:57:57.000Z 132 2026-06-16T06:58:01.000Z 132 2026-06-16T06:58:03.000Z 132 2026-06-16T06:58:06.000Z 132.39999389648 2026-06-16T06:58:13.000Z 132.39999389648 2026-06-16T06:58:20.000Z 132.60000610352 2026-06-16T06:58:26.000Z 132.60000610352 2026-06-16T06:58:28.000Z 132.60000610352 2026-06-16T06:58:36.000Z 132.60000610352 2026-06-16T06:58:41.000Z 132.80000305176 2026-06-16T06:58:50.000Z 132.80000305176 2026-06-16T06:58:53.000Z 132.80000305176 2026-06-16T06:58:56.000Z 133 2026-06-16T06:59:05.000Z 133.19999694824 2026-06-16T06:59:13.000Z 133.19999694824 2026-06-16T06:59:15.000Z 133 2026-06-16T06:59:19.000Z 133 2026-06-16T06:59:26.000Z 133 2026-06-16T06:59:27.000Z 133 2026-06-16T06:59:30.000Z 133 2026-06-16T06:59:31.000Z 133 2026-06-16T06:59:37.000Z 132.80000305176 2026-06-16T06:59:45.000Z 132.39999389648 2026-06-16T06:59:53.000Z 131.39999389648 2026-06-16T07:00:00.000Z 131.39999389648 2026-06-16T07:00:02.000Z 131 2026-06-16T07:00:06.000Z 130.80000305176 2026-06-16T07:00:07.000Z 130.19999694824 2026-06-16T07:00:11.000Z 129.80000305176 2026-06-16T07:00:15.000Z 129.19999694824 2026-06-16T07:00:19.000Z 128.60000610352 2026-06-16T07:00:23.000Z 128.19999694824 2026-06-16T07:00:26.000Z 127.80000305176 2026-06-16T07:00:29.000Z 127 2026-06-16T07:00:35.000Z 126.40000152588 2026-06-16T07:00:40.000Z 126.19999694824 2026-06-16T07:00:48.000Z 125.80000305176 2026-06-16T07:00:49.000Z 124.80000305176 2026-06-16T07:00:53.000Z 124.40000152588 2026-06-16T07:00:54.000Z 123.80000305176 2026-06-16T07:00:57.000Z 123.19999694824 2026-06-16T07:00:59.000Z 123.19999694824 2026-06-16T07:01:00.000Z 123.19999694824 2026-06-16T07:01:02.000Z 123.19999694824 2026-06-16T07:01:03.000Z 123.80000305176 2026-06-16T07:01:08.000Z 123.80000305176 2026-06-16T07:01:09.000Z 124.40000152588 2026-06-16T07:01:12.000Z 124.80000305176 2026-06-16T07:01:13.000Z 124.80000305176 2026-06-16T07:01:14.000Z 125.59999847412 2026-06-16T07:01:18.000Z 125.80000305176 2026-06-16T07:01:20.000Z 125.80000305176 2026-06-16T07:01:21.000Z 127 2026-06-16T07:01:24.000Z 127 2026-06-16T07:01:25.000Z 127.40000152588 2026-06-16T07:01:26.000Z 128.19999694824 2026-06-16T07:01:29.000Z 128.39999389648 2026-06-16T07:01:31.000Z 129 2026-06-16T07:01:34.000Z 129.60000610352 2026-06-16T07:01:37.000Z 130 2026-06-16T07:01:41.000Z 130.19999694824 2026-06-16T07:01:42.000Z 130.80000305176 2026-06-16T07:01:47.000Z 131.39999389648 2026-06-16T07:01:51.000Z 131.80000305176 2026-06-16T07:01:57.000Z 132.19999694824 2026-06-16T07:02:03.000Z 132.39999389648 2026-06-16T07:02:04.000Z 133 2026-06-16T07:02:10.000Z 133 2026-06-16T07:02:15.000Z 133.19999694824 2026-06-16T07:02:19.000Z 133.19999694824 2026-06-16T07:02:20.000Z 133.39999389648 2026-06-16T07:02:23.000Z 133.39999389648 2026-06-16T07:02:25.000Z 133.39999389648 2026-06-16T07:02:26.000Z 133.39999389648 2026-06-16T07:02:32.000Z 133.39999389648 2026-06-16T07:02:40.000Z 133.39999389648 2026-06-16T07:02:50.000Z 133.19999694824 2026-06-16T07:03:00.000Z 133.19999694824 2026-06-16T07:03:02.000Z 133.39999389648 2026-06-16T07:03:12.000Z 133.39999389648 2026-06-16T07:03:14.000Z 133.19999694824 2026-06-16T07:03:23.000Z 133.19999694824 2026-06-16T07:03:24.000Z 133.19999694824 2026-06-16T07:03:25.000Z 133 2026-06-16T07:03:29.000Z 133 2026-06-16T07:03:34.000Z 132.80000305176 2026-06-16T07:03:43.000Z 132.80000305176 2026-06-16T07:03:44.000Z 132.39999389648 2026-06-16T07:03:51.000Z 132.39999389648 2026-06-16T07:03:54.000Z 132.19999694824 2026-06-16T07:04:04.000Z 132.19999694824 2026-06-16T07:04:09.000Z 132.19999694824 2026-06-16T07:04:14.000Z 132.39999389648 2026-06-16T07:04:19.000Z 132.39999389648 2026-06-16T07:04:25.000Z 132.39999389648 2026-06-16T07:04:31.000Z 132.39999389648 2026-06-16T07:04:39.000Z 132.39999389648 2026-06-16T07:04:48.000Z 132.19999694824 2026-06-16T07:04:53.000Z 132.19999694824 2026-06-16T07:04:55.000Z 132.19999694824 2026-06-16T07:04:59.000Z 131.60000610352 2026-06-16T07:05:04.000Z 131.60000610352 2026-06-16T07:05:05.000Z 131.39999389648 2026-06-16T07:05:06.000Z 131 2026-06-16T07:05:09.000Z 130.19999694824 2026-06-16T07:05:11.000Z 129.60000610352 2026-06-16T07:05:14.000Z 129.19999694824 2026-06-16T07:05:15.000Z 127.59999847412 2026-06-16T07:05:18.000Z 126.40000152588 2026-06-16T07:05:20.000Z 125.80000305176 2026-06-16T07:05:21.000Z 125.19999694824 2026-06-16T07:05:23.000Z 125 2026-06-16T07:05:24.000Z 124.59999847412 2026-06-16T07:05:25.000Z 124.40000152588 2026-06-16T07:05:26.000Z 123.80000305176 2026-06-16T07:05:27.000Z 123.40000152588 2026-06-16T07:05:28.000Z 122.59999847412 2026-06-16T07:05:30.000Z 122.19999694824 2026-06-16T07:05:31.000Z 121.19999694824 2026-06-16T07:05:33.000Z 120.19999694824 2026-06-16T07:05:36.000Z 119.59999847412 2026-06-16T07:05:37.000Z 118.40000152588 2026-06-16T07:05:39.000Z 117.80000305176 2026-06-16T07:05:40.000Z 117.59999847412 2026-06-16T07:05:41.000Z 117 2026-06-16T07:05:42.000Z 116.59999847412 2026-06-16T07:05:44.000Z 116 2026-06-16T07:05:47.000Z 115.19999694824 2026-06-16T07:05:49.000Z 114.80000305176 2026-06-16T07:05:50.000Z 113.59999847412 2026-06-16T07:05:53.000Z 112.59999847412 2026-06-16T07:05:56.000Z 112.40000152588 2026-06-16T07:05:57.000Z 111.40000152588 2026-06-16T07:05:59.000Z 110 2026-06-16T07:06:02.000Z 109.80000305176 2026-06-16T07:06:03.000Z 108.59999847412 2026-06-16T07:06:06.000Z 108 2026-06-16T07:06:07.000Z 107.80000305176 2026-06-16T07:06:08.000Z 107.19999694824 2026-06-16T07:06:09.000Z 106.80000305176 2026-06-16T07:06:10.000Z 105.59999847412 2026-06-16T07:06:12.000Z 104.40000152588 2026-06-16T07:06:16.000Z 104.19999694824 2026-06-16T07:06:17.000Z 103.80000305176 2026-06-16T07:06:21.000Z 103.59999847412 2026-06-16T07:06:25.000Z 103.59999847412 2026-06-16T07:06:26.000Z 103.19999694824 2026-06-16T07:06:28.000Z 103 2026-06-16T07:06:30.000Z 102.80000305176 2026-06-16T07:06:31.000Z 102.59999847412 2026-06-16T07:06:33.000Z 102.59999847412 2026-06-16T07:06:37.000Z 102.59999847412 2026-06-16T07:06:40.000Z 102.59999847412 2026-06-16T07:06:43.000Z 102.59999847412 2026-06-16T07:06:51.000Z 102.80000305176 2026-06-16T07:06:53.000Z 102.80000305176 2026-06-16T07:06:56.000Z 102.80000305176 2026-06-16T07:06:58.000Z 103 2026-06-16T07:07:02.000Z 103.19999694824 2026-06-16T07:07:04.000Z 103.19999694824 2026-06-16T07:07:05.000Z 103.19999694824 2026-06-16T07:07:09.000Z 103 2026-06-16T07:07:14.000Z 103 2026-06-16T07:07:16.000Z 103.19999694824 2026-06-16T07:07:23.000Z 104 2026-06-16T07:07:27.000Z 104.19999694824 2026-06-16T07:07:28.000Z 104.40000152588 2026-06-16T07:07:29.000Z 105 2026-06-16T07:07:31.000Z 105.40000152588 2026-06-16T07:07:32.000Z 105.59999847412 2026-06-16T07:07:33.000Z 106.40000152588 2026-06-16T07:07:35.000Z 106.80000305176 2026-06-16T07:07:36.000Z 107 2026-06-16T07:07:37.000Z 107.40000152588 2026-06-16T07:07:39.000Z 108 2026-06-16T07:07:41.000Z 108.59999847412 2026-06-16T07:07:43.000Z 109.59999847412 2026-06-16T07:07:47.000Z 110 2026-06-16T07:07:48.000Z 111.19999694824 2026-06-16T07:07:53.000Z 111.59999847412 2026-06-16T07:07:54.000Z 112.40000152588 2026-06-16T07:07:58.000Z 113.40000152588 2026-06-16T07:08:02.000Z 113.80000305176 2026-06-16T07:08:03.000Z 115 2026-06-16T07:08:08.000Z 115 2026-06-16T07:08:09.000Z 116.19999694824 2026-06-16T07:08:13.000Z 117.40000152588 2026-06-16T07:08:17.000Z 118.19999694824 2026-06-16T07:08:25.000Z 118.40000152588 2026-06-16T07:08:27.000Z 118.59999847412 2026-06-16T07:08:33.000Z 118.80000305176 2026-06-16T07:08:39.000Z 119 2026-06-16T07:08:41.000Z 119.19999694824 2026-06-16T07:08:49.000Z 119.40000152588 2026-06-16T07:08:52.000Z 119.80000305176 2026-06-16T07:08:56.000Z 120 2026-06-16T07:08:57.000Z 120.40000152588 2026-06-16T07:09:03.000Z 120.40000152588 2026-06-16T07:09:04.000Z 120.59999847412 2026-06-16T07:09:06.000Z 121.19999694824 2026-06-16T07:09:11.000Z 121.40000152588 2026-06-16T07:09:13.000Z 121.59999847412 2026-06-16T07:09:14.000Z 121.80000305176 2026-06-16T07:09:16.000Z 122 2026-06-16T07:09:18.000Z 122.59999847412 2026-06-16T07:09:23.000Z 122.80000305176 2026-06-16T07:09:25.000Z 123.40000152588 2026-06-16T07:09:32.000Z 123.59999847412 2026-06-16T07:09:33.000Z 124.40000152588 2026-06-16T07:09:42.000Z 124.59999847412 2026-06-16T07:09:43.000Z 125.40000152588 2026-06-16T07:09:50.000Z 125.59999847412 2026-06-16T07:09:54.000Z 126.40000152588 2026-06-16T07:10:01.000Z 126.80000305176 2026-06-16T07:10:05.000Z 127.40000152588 2026-06-16T07:10:10.000Z 127.80000305176 2026-06-16T07:10:13.000Z 128.60000610352 2026-06-16T07:10:19.000Z 129 2026-06-16T07:10:22.000Z 129.80000305176 2026-06-16T07:10:29.000Z 130 2026-06-16T07:10:30.000Z 130.80000305176 2026-06-16T07:10:38.000Z 131.19999694824 2026-06-16T07:10:41.000Z 132 2026-06-16T07:10:49.000Z 132.19999694824 2026-06-16T07:10:51.000Z 133.39999389648 2026-06-16T07:10:59.000Z 133.60000610352 2026-06-16T07:11:02.000Z 133.80000305176 2026-06-16T07:11:09.000Z 134.19999694824 2026-06-16T07:11:19.000Z 134.39999389648 2026-06-16T07:11:20.000Z 134.80000305176 2026-06-16T07:11:31.000Z 135 2026-06-16T07:11:33.000Z 135.19999694824 2026-06-16T07:11:41.000Z 135.19999694824 2026-06-16T07:11:50.000Z 135 2026-06-16T07:11:58.000Z 134.80000305176 2026-06-16T07:12:05.000Z 134.80000305176 2026-06-16T07:12:06.000Z 134.60000610352 2026-06-16T07:12:07.000Z 134.60000610352 2026-06-16T07:12:11.000Z 134.80000305176 2026-06-16T07:12:18.000Z 134.80000305176 2026-06-16T07:12:23.000Z 134.80000305176 2026-06-16T07:12:24.000Z 135.19999694824 2026-06-16T07:12:33.000Z 135.39999389648 2026-06-16T07:12:41.000Z 135.39999389648 2026-06-16T07:12:48.000Z 135.39999389648 2026-06-16T07:12:55.000Z 135.39999389648 2026-06-16T07:12:59.000Z 135.60000610352 2026-06-16T07:13:03.000Z 135.80000305176 2026-06-16T07:13:08.000Z 135.80000305176 2026-06-16T07:13:09.000Z 135.80000305176 2026-06-16T07:13:10.000Z 136 2026-06-16T07:13:12.000Z 136 2026-06-16T07:13:13.000Z 136.60000610352 2026-06-16T07:13:17.000Z 136.60000610352 2026-06-16T07:13:18.000Z 136.80000305176 2026-06-16T07:13:19.000Z 136.80000305176 2026-06-16T07:13:20.000Z 137 2026-06-16T07:13:22.000Z 137.19999694824 2026-06-16T07:13:28.000Z 137.19999694824 2026-06-16T07:13:30.000Z 137.19999694824 2026-06-16T07:13:32.000Z 136.80000305176 2026-06-16T07:13:37.000Z 135.60000610352 2026-06-16T07:13:44.000Z 135.39999389648 2026-06-16T07:13:45.000Z 134.19999694824 2026-06-16T07:13:49.000Z 133.80000305176 2026-06-16T07:13:51.000Z 133.60000610352 2026-06-16T07:13:53.000Z 133.19999694824 2026-06-16T07:13:54.000Z 133 2026-06-16T07:13:55.000Z 132.39999389648 2026-06-16T07:13:56.000Z 132 2026-06-16T07:13:58.000Z 131.39999389648 2026-06-16T07:13:59.000Z 130.80000305176 2026-06-16T07:14:01.000Z 129.39999389648 2026-06-16T07:14:04.000Z 129 2026-06-16T07:14:05.000Z 128.19999694824 2026-06-16T07:14:07.000Z 126.59999847412 2026-06-16T07:14:10.000Z 126 2026-06-16T07:14:12.000Z 125.19999694824 2026-06-16T07:14:13.000Z 123.80000305176 2026-06-16T07:14:16.000Z 122.80000305176 2026-06-16T07:14:18.000Z 121.80000305176 2026-06-16T07:14:20.000Z 121.19999694824 2026-06-16T07:14:21.000Z 120 2026-06-16T07:14:23.000Z 118.80000305176 2026-06-16T07:14:25.000Z 118 2026-06-16T07:14:28.000Z 117.40000152588 2026-06-16T07:14:29.000Z 116.80000305176 2026-06-16T07:14:30.000Z 116.40000152588 2026-06-16T07:14:31.000Z 115.19999694824 2026-06-16T07:14:33.000Z 114.19999694824 2026-06-16T07:14:35.000Z 114 2026-06-16T07:14:36.000Z 113.59999847412 2026-06-16T07:14:37.000Z 113.19999694824 2026-06-16T07:14:38.000Z 113 2026-06-16T07:14:39.000Z 112.59999847412 2026-06-16T07:14:41.000Z 112.80000305176 2026-06-16T07:14:50.000Z 113.40000152588 2026-06-16T07:14:53.000Z 114 2026-06-16T07:14:56.000Z 114.19999694824 2026-06-16T07:14:57.000Z 115.40000152588 2026-06-16T07:15:02.000Z 115.80000305176 2026-06-16T07:15:04.000Z 116.40000152588 2026-06-16T07:15:06.000Z 117.40000152588 2026-06-16T07:15:11.000Z 117.80000305176 2026-06-16T07:15:12.000Z 118.59999847412 2026-06-16T07:15:17.000Z 119.19999694824 2026-06-16T07:15:19.000Z 119.80000305176 2026-06-16T07:15:23.000Z 120.80000305176 2026-06-16T07:15:29.000Z 120.80000305176 2026-06-16T07:15:30.000Z 122 2026-06-16T07:15:38.000Z 123.19999694824 2026-06-16T07:15:43.000Z 124.19999694824 2026-06-16T07:15:48.000Z 124.19999694824 2026-06-16T07:15:49.000Z 125.40000152588 2026-06-16T07:15:56.000Z 125.59999847412 2026-06-16T07:15:58.000Z 126.59999847412 2026-06-16T07:16:03.000Z 127 2026-06-16T07:16:06.000Z 127.59999847412 2026-06-16T07:16:10.000Z 128 2026-06-16T07:16:14.000Z 128.80000305176 2026-06-16T07:16:20.000Z 129.19999694824 2026-06-16T07:16:25.000Z 129.60000610352 2026-06-16T07:16:36.000Z 129.60000610352 2026-06-16T07:16:38.000Z 129.80000305176 2026-06-16T07:16:41.000Z 130.39999389648 2026-06-16T07:16:49.000Z 130.60000610352 2026-06-16T07:16:51.000Z 130.80000305176 2026-06-16T07:16:55.000Z 131 2026-06-16T07:16:56.000Z 131.80000305176 2026-06-16T07:17:05.000Z 132 2026-06-16T07:17:06.000Z 133 2026-06-16T07:17:12.000Z 133.39999389648 2026-06-16T07:17:15.000Z 133.80000305176 2026-06-16T07:17:23.000Z 134.19999694824 2026-06-16T07:17:26.000Z 135 2026-06-16T07:17:32.000Z 135.19999694824 2026-06-16T07:17:35.000Z 136 2026-06-16T07:17:40.000Z 136.19999694824 2026-06-16T07:17:41.000Z 136.60000610352 2026-06-16T07:17:44.000Z 136.80000305176 2026-06-16T07:17:46.000Z 137 2026-06-16T07:17:48.000Z 137.19999694824 2026-06-16T07:17:49.000Z 137.19999694824 2026-06-16T07:17:50.000Z 137.39999389648 2026-06-16T07:17:52.000Z 137.60000610352 2026-06-16T07:17:54.000Z 137.60000610352 2026-06-16T07:17:56.000Z 137.80000305176 2026-06-16T07:17:58.000Z 138 2026-06-16T07:18:01.000Z 137.39999389648 2026-06-16T07:18:08.000Z 136.80000305176 2026-06-16T07:18:17.000Z 136.80000305176 2026-06-16T07:18:19.000Z 136.39999389648 2026-06-16T07:18:28.000Z 136.39999389648 2026-06-16T07:18:30.000Z 136.19999694824 2026-06-16T07:18:38.000Z 136.19999694824 2026-06-16T07:18:39.000Z 135.80000305176 2026-06-16T07:18:48.000Z 136 2026-06-16T07:18:58.000Z 136.60000610352 2026-06-16T07:19:07.000Z 137.39999389648 2026-06-16T07:19:14.000Z 137.80000305176 2026-06-16T07:19:18.000Z 138.60000610352 2026-06-16T07:19:24.000Z 139.39999389648 2026-06-16T07:19:28.000Z 139.60000610352 2026-06-16T07:19:29.000Z 140.60000610352 2026-06-16T07:19:37.000Z 140.80000305176 2026-06-16T07:19:38.000Z 141.60000610352 2026-06-16T07:19:45.000Z 142 2026-06-16T07:19:48.000Z 142.60000610352 2026-06-16T07:19:58.000Z 142.60000610352 2026-06-16T07:19:59.000Z 142.80000305176 2026-06-16T07:20:01.000Z 143.19999694824 2026-06-16T07:20:09.000Z 143.60000610352 2026-06-16T07:20:11.000Z 144.19999694824 2026-06-16T07:20:17.000Z 144.39999389648 2026-06-16T07:20:18.000Z 144.80000305176 2026-06-16T07:20:24.000Z 145 2026-06-16T07:20:26.000Z 145.19999694824 2026-06-16T07:20:36.000Z 145.60000610352 2026-06-16T07:20:46.000Z 145.80000305176 2026-06-16T07:20:49.000Z 145.80000305176 2026-06-16T07:20:58.000Z 145.60000610352 2026-06-16T07:20:59.000Z 145.80000305176 2026-06-16T07:21:08.000Z 145.80000305176 2026-06-16T07:21:10.000Z 146.60000610352 2026-06-16T07:21:20.000Z 146.80000305176 2026-06-16T07:21:28.000Z 147 2026-06-16T07:21:29.000Z 147.39999389648 2026-06-16T07:21:39.000Z 147.39999389648 2026-06-16T07:21:40.000Z 148 2026-06-16T07:21:48.000Z 148 2026-06-16T07:21:49.000Z 148.80000305176 2026-06-16T07:21:58.000Z 148.80000305176 2026-06-16T07:21:59.000Z 148.80000305176 2026-06-16T07:22:08.000Z 148.60000610352 2026-06-16T07:22:09.000Z 148.60000610352 2026-06-16T07:22:18.000Z 148.60000610352 2026-06-16T07:22:19.000Z 149 2026-06-16T07:22:27.000Z 149 2026-06-16T07:22:28.000Z 149 2026-06-16T07:22:36.000Z 148.19999694824 2026-06-16T07:22:44.000Z 147.80000305176 2026-06-16T07:22:47.000Z 147 2026-06-16T07:22:55.000Z 147 2026-06-16T07:22:59.000Z 146.80000305176 2026-06-16T07:23:05.000Z 146.60000610352 2026-06-16T07:23:09.000Z 146.39999389648 2026-06-16T07:23:17.000Z 145.80000305176 2026-06-16T07:23:26.000Z 145.80000305176 2026-06-16T07:23:29.000Z 145.60000610352 2026-06-16T07:23:38.000Z 145.60000610352 2026-06-16T07:23:42.000Z 145.80000305176 2026-06-16T07:23:50.000Z 146.19999694824 2026-06-16T07:23:57.000Z 146.39999389648 2026-06-16T07:24:06.000Z 146.60000610352 2026-06-16T07:24:12.000Z 146.80000305176 2026-06-16T07:24:19.000Z 146.80000305176 2026-06-16T07:24:21.000Z 147 2026-06-16T07:24:29.000Z 147.19999694824 2026-06-16T07:24:38.000Z 147.19999694824 2026-06-16T07:24:39.000Z 147.39999389648 2026-06-16T07:24:48.000Z 147.19999694824 2026-06-16T07:24:57.000Z 147.19999694824 2026-06-16T07:24:59.000Z 147 2026-06-16T07:25:07.000Z 146.80000305176 2026-06-16T07:25:09.000Z 146.80000305176 2026-06-16T07:25:13.000Z 146.80000305176 2026-06-16T07:25:15.000Z 147 2026-06-16T07:25:24.000Z 147 2026-06-16T07:25:25.000Z 147.39999389648 2026-06-16T07:25:34.000Z 147.39999389648 2026-06-16T07:25:35.000Z 147.19999694824 2026-06-16T07:25:44.000Z 147 2026-06-16T07:25:53.000Z 146.80000305176 2026-06-16T07:25:57.000Z 146.39999389648 2026-06-16T07:26:06.000Z 146.19999694824 2026-06-16T07:26:15.000Z 146.19999694824 2026-06-16T07:26:20.000Z 146.19999694824 2026-06-16T07:26:29.000Z 146 2026-06-16T07:26:32.000Z 146 2026-06-16T07:26:41.000Z 146.19999694824 2026-06-16T07:26:50.000Z 146.39999389648 2026-06-16T07:26:51.000Z 146.39999389648 2026-06-16T07:27:00.000Z 146.80000305176 2026-06-16T07:27:09.000Z 147.39999389648 2026-06-16T07:27:18.000Z 147.39999389648 2026-06-16T07:27:21.000Z 147.80000305176 2026-06-16T07:27:29.000Z 147.80000305176 2026-06-16T07:27:30.000Z 148.19999694824 2026-06-16T07:27:38.000Z 148.19999694824 2026-06-16T07:27:46.000Z 148.19999694824 2026-06-16T07:27:48.000Z 147.60000610352 2026-06-16T07:27:56.000Z 147.39999389648 2026-06-16T07:28:01.000Z 147.19999694824 2026-06-16T07:28:09.000Z 147 2026-06-16T07:28:12.000Z 146.80000305176 2026-06-16T07:28:14.000Z 146.39999389648 2026-06-16T07:28:22.000Z 146.39999389648 2026-06-16T07:28:23.000Z 146.39999389648 2026-06-16T07:28:25.000Z 146.60000610352 2026-06-16T07:28:34.000Z 146.60000610352 2026-06-16T07:28:35.000Z 147.19999694824 2026-06-16T07:28:43.000Z 147.39999389648 2026-06-16T07:28:46.000Z 147.39999389648 2026-06-16T07:28:54.000Z 147.80000305176 2026-06-16T07:29:03.000Z 147.80000305176 2026-06-16T07:29:06.000Z 147.39999389648 2026-06-16T07:29:14.000Z 147.60000610352 2026-06-16T07:29:19.000Z 148 2026-06-16T07:29:28.000Z 148 2026-06-16T07:29:29.000Z 148.60000610352 2026-06-16T07:29:38.000Z 149.19999694824 2026-06-16T07:29:44.000Z 149.60000610352 2026-06-16T07:29:51.000Z 150.19999694824 2026-06-16T07:29:57.000Z 150.60000610352 2026-06-16T07:30:04.000Z 150.80000305176 2026-06-16T07:30:13.000Z 151 2026-06-16T07:30:15.000Z 151.19999694824 2026-06-16T07:30:18.000Z 151.60000610352 2026-06-16T07:30:24.000Z 151.80000305176 2026-06-16T07:30:33.000Z 152 2026-06-16T07:30:35.000Z 152 2026-06-16T07:30:43.000Z 152.19999694824 2026-06-16T07:30:44.000Z 152.19999694824 2026-06-16T07:30:51.000Z 152.39999389648 2026-06-16T07:30:58.000Z 152.60000610352 2026-06-16T07:31:07.000Z 153.39999389648 2026-06-16T07:31:14.000Z 154 2026-06-16T07:31:21.000Z 154.39999389648 2026-06-16T07:31:27.000Z 154.80000305176 2026-06-16T07:31:31.000Z 155 2026-06-16T07:31:40.000Z 155.19999694824 2026-06-16T07:31:44.000Z 155.19999694824 2026-06-16T07:31:53.000Z 155.19999694824 2026-06-16T07:31:55.000Z 155.39999389648 2026-06-16T07:31:57.000Z 155.60000610352 2026-06-16T07:32:06.000Z 155.60000610352 2026-06-16T07:32:07.000Z 155.60000610352 2026-06-16T07:32:16.000Z 155.60000610352 2026-06-16T07:32:17.000Z 156 2026-06-16T07:32:26.000Z 156 2026-06-16T07:32:30.000Z 156 2026-06-16T07:32:32.000Z 156.39999389648 2026-06-16T07:32:41.000Z 156.39999389648 2026-06-16T07:32:43.000Z 156.60000610352 2026-06-16T07:32:46.000Z 157 2026-06-16T07:32:51.000Z 157.19999694824 2026-06-16T07:32:58.000Z 157.39999389648 2026-06-16T07:33:04.000Z 157.19999694824 2026-06-16T07:33:05.000Z 157.39999389648 2026-06-16T07:33:07.000Z 157.80000305176 2026-06-16T07:33:10.000Z 157.80000305176 2026-06-16T07:33:12.000Z 158 2026-06-16T07:33:16.000Z 158.39999389648 2026-06-16T07:33:24.000Z 158.39999389648 2026-06-16T07:33:25.000Z 158.80000305176 2026-06-16T07:33:33.000Z 159 2026-06-16T07:33:40.000Z 159.19999694824 2026-06-16T07:33:49.000Z 159.19999694824 2026-06-16T07:33:50.000Z 159.19999694824 2026-06-16T07:33:59.000Z 159.39999389648 2026-06-16T07:34:01.000Z 159.39999389648 2026-06-16T07:34:10.000Z 159.60000610352 2026-06-16T07:34:14.000Z 159.80000305176 2026-06-16T07:34:22.000Z 159.80000305176 2026-06-16T07:34:25.000Z 159.60000610352 2026-06-16T07:34:34.000Z 159.39999389648 2026-06-16T07:34:39.000Z 159.19999694824 2026-06-16T07:34:47.000Z 159.19999694824 2026-06-16T07:34:51.000Z 159 2026-06-16T07:34:59.000Z 159 2026-06-16T07:35:02.000Z 159 2026-06-16T07:35:11.000Z 159.19999694824 2026-06-16T07:35:21.000Z 159.19999694824 2026-06-16T07:35:23.000Z 159.60000610352 2026-06-16T07:35:31.000Z 159.60000610352 2026-06-16T07:35:34.000Z 159.60000610352 2026-06-16T07:35:42.000Z 159.60000610352 2026-06-16T07:35:46.000Z 159.39999389648 2026-06-16T07:35:54.000Z 159.39999389648 2026-06-16T07:35:55.000Z 159.39999389648 2026-06-16T07:36:03.000Z 159.60000610352 2026-06-16T07:36:11.000Z 159.60000610352 2026-06-16T07:36:20.000Z 159.39999389648 2026-06-16T07:36:22.000Z 158.80000305176 2026-06-16T07:36:30.000Z 158.60000610352 2026-06-16T07:36:33.000Z 158.39999389648 2026-06-16T07:36:36.000Z 158.19999694824 2026-06-16T07:36:44.000Z 158.19999694824 2026-06-16T07:36:52.000Z 158.19999694824 2026-06-16T07:36:54.000Z 158.19999694824 2026-06-16T07:37:02.000Z 158.39999389648 2026-06-16T07:37:07.000Z 158.39999389648 2026-06-16T07:37:15.000Z 158.39999389648 2026-06-16T07:37:17.000Z 158.19999694824 2026-06-16T07:37:27.000Z 158.19999694824 2026-06-16T07:37:29.000Z 158 2026-06-16T07:37:37.000Z 157.80000305176 2026-06-16T07:37:45.000Z 157.80000305176 2026-06-16T07:37:49.000Z 157.80000305176 2026-06-16T07:37:57.000Z 157.80000305176 2026-06-16T07:37:58.000Z 157.80000305176 2026-06-16T07:38:06.000Z 157.60000610352 2026-06-16T07:38:08.000Z 157.19999694824 2026-06-16T07:38:14.000Z 157.19999694824 2026-06-16T07:38:15.000Z 156.60000610352 2026-06-16T07:38:20.000Z 155.80000305176 2026-06-16T07:38:24.000Z 155.39999389648 2026-06-16T07:38:26.000Z 154.39999389648 2026-06-16T07:38:28.000Z 154 2026-06-16T07:38:30.000Z 153.39999389648 2026-06-16T07:38:31.000Z 152.60000610352 2026-06-16T07:38:33.000Z 152.39999389648 2026-06-16T07:38:34.000Z 152 2026-06-16T07:38:35.000Z 151.60000610352 2026-06-16T07:38:36.000Z 151.39999389648 2026-06-16T07:38:37.000Z 151 2026-06-16T07:38:38.000Z 150.80000305176 2026-06-16T07:38:39.000Z 149.60000610352 2026-06-16T07:38:41.000Z 148.80000305176 2026-06-16T07:38:43.000Z 148.39999389648 2026-06-16T07:38:44.000Z 147.80000305176 2026-06-16T07:38:45.000Z 147 2026-06-16T07:38:47.000Z 146.19999694824 2026-06-16T07:38:49.000Z 145.80000305176 2026-06-16T07:38:50.000Z 145.60000610352 2026-06-16T07:38:51.000Z 144.80000305176 2026-06-16T07:38:52.000Z 144.39999389648 2026-06-16T07:38:53.000Z 143.19999694824 2026-06-16T07:38:55.000Z 143 2026-06-16T07:38:56.000Z 142.39999389648 2026-06-16T07:38:57.000Z 142 2026-06-16T07:38:58.000Z 141.80000305176 2026-06-16T07:38:59.000Z 140.80000305176 2026-06-16T07:39:01.000Z 139.39999389648 2026-06-16T07:39:04.000Z 138.60000610352 2026-06-16T07:39:06.000Z 138 2026-06-16T07:39:07.000Z 136.80000305176 2026-06-16T07:39:09.000Z 135.80000305176 2026-06-16T07:39:11.000Z 135.39999389648 2026-06-16T07:39:12.000Z 135.19999694824 2026-06-16T07:39:13.000Z 134.19999694824 2026-06-16T07:39:16.000Z 133.39999389648 2026-06-16T07:39:18.000Z 133 2026-06-16T07:39:19.000Z 131.80000305176 2026-06-16T07:39:22.000Z 130.80000305176 2026-06-16T07:39:24.000Z 129.39999389648 2026-06-16T07:39:27.000Z 128 2026-06-16T07:39:31.000Z 127.40000152588 2026-06-16T07:39:33.000Z 126.80000305176 2026-06-16T07:39:34.000Z 125.80000305176 2026-06-16T07:39:37.000Z 125.19999694824 2026-06-16T07:39:38.000Z 124 2026-06-16T07:39:40.000Z 123.19999694824 2026-06-16T07:39:42.000Z 122.59999847412 2026-06-16T07:39:43.000Z 122 2026-06-16T07:39:44.000Z 121.59999847412 2026-06-16T07:39:46.000Z 120.59999847412 2026-06-16T07:39:49.000Z 120.19999694824 2026-06-16T07:39:50.000Z 119 2026-06-16T07:39:53.000Z 118.40000152588 2026-06-16T07:39:55.000Z 118.19999694824 2026-06-16T07:39:56.000Z 117.80000305176 2026-06-16T07:39:58.000Z 117.40000152588 2026-06-16T07:40:02.000Z 117.19999694824 2026-06-16T07:40:07.000Z 117 2026-06-16T07:40:16.000Z 117 2026-06-16T07:40:17.000Z 116.80000305176 2026-06-16T07:40:21.000Z 116.59999847412 2026-06-16T07:40:24.000Z 116.40000152588 2026-06-16T07:40:33.000Z 117 2026-06-16T07:40:43.000Z 117.19999694824 2026-06-16T07:40:45.000Z 117.19999694824 2026-06-16T07:40:50.000Z 117.19999694824 2026-06-16T07:40:56.000Z 117.40000152588 2026-06-16T07:41:06.000Z 117.59999847412 2026-06-16T07:41:11.000Z 117.59999847412 2026-06-16T07:41:13.000Z 117.40000152588 2026-06-16T07:41:21.000Z 117 2026-06-16T07:41:24.000Z 117 2026-06-16T07:41:26.000Z 117.19999694824 2026-06-16T07:41:33.000Z 117 2026-06-16T07:41:39.000Z 117.19999694824 2026-06-16T07:41:40.000Z 117.19999694824 2026-06-16T07:41:45.000Z 117.40000152588 2026-06-16T07:41:49.000Z 117.40000152588 2026-06-16T07:41:51.000Z 117.19999694824 2026-06-16T07:42:02.000Z 117 2026-06-16T07:42:06.000Z 116.59999847412 2026-06-16T07:42:09.000Z 116.19999694824 2026-06-16T07:42:19.000Z 116.19999694824 2026-06-16T07:42:28.000Z 116.19999694824 2026-06-16T07:42:35.000Z 116.40000152588 2026-06-16T07:42:45.000Z 116.40000152588 2026-06-16T07:42:48.000Z 116.40000152588 2026-06-16T07:42:52.000Z 116.59999847412 2026-06-16T07:42:58.000Z 116.80000305176 2026-06-16T07:43:06.000Z 116.80000305176 2026-06-16T07:43:13.000Z 116.80000305176 2026-06-16T07:43:20.000Z 117.40000152588 2026-06-16T07:43:26.000Z 117.80000305176 2026-06-16T07:43:29.000Z 118.19999694824 2026-06-16T07:43:31.000Z 118.59999847412 2026-06-16T07:43:33.000Z 118.80000305176 2026-06-16T07:43:37.000Z 118.80000305176 2026-06-16T07:43:40.000Z 118.80000305176 2026-06-16T07:43:43.000Z 118.80000305176 2026-06-16T07:43:51.000Z 119 2026-06-16T07:43:56.000Z 119 2026-06-16T07:43:58.000Z 119.40000152588 2026-06-16T07:44:04.000Z 119.59999847412 2026-06-16T07:44:05.000Z 119.59999847412 2026-06-16T07:44:07.000Z 119.80000305176 2026-06-16T07:44:17.000Z 119.59999847412 2026-06-16T07:44:27.000Z 119.59999847412 2026-06-16T07:44:29.000Z 119.59999847412 2026-06-16T07:44:37.000Z 119.59999847412 2026-06-16T07:44:38.000Z 119.59999847412 2026-06-16T07:44:40.000Z 119.59999847412 2026-06-16T07:44:42.000Z 119.80000305176 2026-06-16T07:44:51.000Z 120.19999694824 2026-06-16T07:45:01.000Z 120.19999694824 2026-06-16T07:45:03.000Z 120.40000152588 2026-06-16T07:45:12.000Z 120.59999847412 2026-06-16T07:45:21.000Z 120.59999847412 2026-06-16T07:45:25.000Z 120.80000305176 2026-06-16T07:45:30.000Z 120.80000305176 2026-06-16T07:45:37.000Z 121 2026-06-16T07:45:46.000Z 121 2026-06-16T07:45:52.000Z 121.40000152588 2026-06-16T07:45:58.000Z 121.40000152588 2026-06-16T07:46:00.000Z 121.40000152588 2026-06-16T07:46:02.000Z 121.40000152588 2026-06-16T07:46:09.000Z 121.40000152588 2026-06-16T07:46:11.000Z 121.19999694824 2026-06-16T07:48:52.000Z 121.19999694824 2026-06-16T07:48:57.000Z 121.19999694824 2026-06-16T07:49:04.000Z 121.40000152588 2026-06-16T07:49:12.000Z 121.40000152588 2026-06-16T07:49:13.000Z 122 2026-06-16T07:49:20.000Z 122 2026-06-16T07:49:26.000Z 122.19999694824 2026-06-16T07:49:33.000Z 122.19999694824 2026-06-16T07:49:37.000Z 122.40000152588 2026-06-16T07:49:40.000Z 122.80000305176 2026-06-16T07:49:49.000Z 123 2026-06-16T07:49:58.000Z 123.19999694824 2026-06-16T07:50:04.000Z 123.59999847412 2026-06-16T07:50:08.000Z 123.80000305176 2026-06-16T07:50:18.000Z 123.80000305176 2026-06-16T07:50:19.000Z 123.80000305176 2026-06-16T07:50:27.000Z 123.80000305176 2026-06-16T07:50:28.000Z 123.80000305176 2026-06-16T07:50:34.000Z 124.40000152588 2026-06-16T07:50:41.000Z 125.19999694824 2026-06-16T07:50:48.000Z 125.59999847412 2026-06-16T07:50:50.000Z 126 2026-06-16T07:50:53.000Z 126.19999694824 2026-06-16T07:50:54.000Z 126.80000305176 2026-06-16T07:50:56.000Z 127.59999847412 2026-06-16T07:51:01.000Z 127.80000305176 2026-06-16T07:51:02.000Z 128 2026-06-16T07:51:07.000Z 128 2026-06-16T07:51:08.000Z 128 2026-06-16T07:51:10.000Z 127.40000152588 2026-06-16T07:51:13.000Z 126.80000305176 2026-06-16T07:51:15.000Z 126.40000152588 2026-06-16T07:51:17.000Z 126.40000152588 2026-06-16T07:51:18.000Z 125.80000305176 2026-06-16T07:51:20.000Z 125.80000305176 2026-06-16T07:51:21.000Z 124.80000305176 2026-06-16T07:51:30.000Z 124.80000305176 2026-06-16T07:51:32.000Z 124.59999847412 2026-06-16T07:51:36.000Z 124.40000152588 2026-06-16T07:51:47.000Z 124.40000152588 2026-06-16T07:51:49.000Z 124.40000152588 2026-06-16T07:51:50.000Z 124.40000152588 2026-06-16T07:51:53.000Z 124.19999694824 2026-06-16T07:52:02.000Z 124.19999694824 2026-06-16T07:52:09.000Z 124.19999694824 2026-06-16T07:52:18.000Z 124.40000152588 2026-06-16T07:52:25.000Z 124.59999847412 2026-06-16T07:52:32.000Z 124.80000305176 2026-06-16T07:52:42.000Z 125 2026-06-16T07:52:43.000Z 125.59999847412 2026-06-16T07:52:52.000Z 125.80000305176 2026-06-16T07:53:01.000Z 125.80000305176 2026-06-16T07:53:12.000Z 125.80000305176 2026-06-16T07:53:19.000Z 125.80000305176 2026-06-16T07:53:22.000Z 126 2026-06-16T07:53:28.000Z 126.40000152588 2026-06-16T07:53:36.000Z 126.40000152588 2026-06-16T07:53:45.000Z 126.19999694824 2026-06-16T07:53:49.000Z 126.19999694824 2026-06-16T07:53:50.000Z 126.19999694824 2026-06-16T07:53:51.000Z 126.40000152588 2026-06-16T07:53:55.000Z 126.80000305176 2026-06-16T07:54:04.000Z 127 2026-06-16T07:54:05.000Z 127 2026-06-16T07:54:14.000Z 127.19999694824 2026-06-16T07:54:21.000Z 127.19999694824 2026-06-16T07:54:29.000Z 127.19999694824 2026-06-16T07:54:31.000Z 127.19999694824 2026-06-16T07:54:37.000Z 127.40000152588 2026-06-16T07:54:45.000Z 127.40000152588 2026-06-16T07:54:51.000Z 127.59999847412 2026-06-16T07:54:56.000Z 127.59999847412 2026-06-16T07:54:57.000Z 127.80000305176 2026-06-16T07:55:02.000Z 128.19999694824 2026-06-16T07:55:04.000Z 128.60000610352 2026-06-16T07:55:10.000Z 129 2026-06-16T07:55:14.000Z 129.19999694824 2026-06-16T07:55:19.000Z 130 2026-06-16T07:55:23.000Z 130.60000610352 2026-06-16T07:55:28.000Z 131 2026-06-16T07:55:31.000Z 131.19999694824 2026-06-16T07:55:33.000Z 131.19999694824 2026-06-16T07:55:35.000Z 131.80000305176 2026-06-16T07:55:44.000Z 131 2026-06-16T07:55:52.000Z 130 2026-06-16T07:56:00.000Z 130 2026-06-16T07:56:08.000Z 130.80000305176 2026-06-16T07:56:18.000Z 131 2026-06-16T07:56:20.000Z 131.19999694824 2026-06-16T07:56:25.000Z 131.39999389648 2026-06-16T07:56:32.000Z 131.39999389648 2026-06-16T07:56:33.000Z 131.39999389648 2026-06-16T07:56:37.000Z 131.60000610352 2026-06-16T07:56:39.000Z 131.60000610352 2026-06-16T07:56:40.000Z 131.60000610352 2026-06-16T07:56:44.000Z 131.39999389648 2026-06-16T07:56:46.000Z 131.19999694824 2026-06-16T07:56:49.000Z 130.39999389648 2026-06-16T07:56:57.000Z 129.80000305176 2026-06-16T07:57:01.000Z 129.60000610352 2026-06-16T07:57:04.000Z 129.60000610352 2026-06-16T07:57:06.000Z 129.60000610352 2026-06-16T07:57:08.000Z 129.60000610352 2026-06-16T07:57:15.000Z 130.39999389648 2026-06-16T07:57:23.000Z 131 2026-06-16T07:57:28.000Z 132.19999694824 2026-06-16T07:57:32.000Z 133 2026-06-16T07:57:35.000Z 133.19999694824 2026-06-16T07:57:36.000Z 134.39999389648 2026-06-16T07:57:42.000Z 134.39999389648 2026-06-16T07:57:43.000Z 135.60000610352 2026-06-16T07:57:49.000Z 136.80000305176 2026-06-16T07:57:55.000Z 137.80000305176 2026-06-16T07:58:01.000Z 138.39999389648 2026-06-16T07:58:04.000Z 138.80000305176 2026-06-16T07:58:06.000Z 139.80000305176 2026-06-16T07:58:11.000Z 140.39999389648 2026-06-16T07:58:13.000Z 140.80000305176 2026-06-16T07:58:18.000Z 141.80000305176 2026-06-16T07:58:22.000Z 142 2026-06-16T07:58:23.000Z 143.39999389648 2026-06-16T07:58:30.000Z 143.39999389648 2026-06-16T07:58:31.000Z 144.39999389648 2026-06-16T07:58:35.000Z 144.80000305176 2026-06-16T07:58:37.000Z 145.39999389648 2026-06-16T07:58:41.000Z 146.19999694824 2026-06-16T07:58:43.000Z 146.39999389648 2026-06-16T07:58:45.000Z 147.60000610352 2026-06-16T07:58:50.000Z 149 2026-06-16T07:58:59.000Z 150 2026-06-16T07:59:05.000Z 151.19999694824 2026-06-16T07:59:09.000Z 152.19999694824 2026-06-16T07:59:17.000Z 152.80000305176 2026-06-16T07:59:19.000Z 153.39999389648 2026-06-16T07:59:23.000Z 154.19999694824 2026-06-16T07:59:28.000Z 154.60000610352 2026-06-16T07:59:29.000Z 155.60000610352 2026-06-16T07:59:34.000Z 156.80000305176 2026-06-16T07:59:38.000Z 156.80000305176 2026-06-16T07:59:39.000Z 158 2026-06-16T07:59:43.000Z 158.80000305176 2026-06-16T07:59:48.000Z 158.80000305176 2026-06-16T07:59:49.000Z 160 2026-06-16T07:59:57.000Z 160.39999389648 2026-06-16T07:59:58.000Z 161.19999694824 2026-06-16T08:00:05.000Z 161.19999694824 2026-06-16T08:00:07.000Z 162 2026-06-16T08:00:18.000Z 162.39999389648 2026-06-16T08:00:19.000Z 163.39999389648 2026-06-16T08:00:29.000Z 163.80000305176 2026-06-16T08:00:40.000Z 164.39999389648 2026-06-16T08:00:46.000Z 165 2026-06-16T08:00:53.000Z 165.19999694824 2026-06-16T08:01:00.000Z 165.19999694824 2026-06-16T08:01:02.000Z 165.39999389648 2026-06-16T08:01:06.000Z 166 2026-06-16T08:01:15.000Z 166.19999694824 2026-06-16T08:01:24.000Z 166 2026-06-16T08:01:33.000Z 166 2026-06-16T08:01:35.000Z 165.39999389648 2026-06-16T08:01:44.000Z 165.39999389648 2026-06-16T08:01:47.000Z 165 2026-06-16T08:01:55.000Z 164.80000305176 2026-06-16T08:01:57.000Z 164.60000610352 2026-06-16T08:02:05.000Z 164.39999389648 2026-06-16T08:02:06.000Z 164 2026-06-16T08:02:11.000Z 164.39999389648 2026-06-16T08:02:20.000Z 164.39999389648 2026-06-16T08:02:25.000Z 165 2026-06-16T08:02:34.000Z 165 2026-06-16T08:02:36.000Z 165.39999389648 2026-06-16T08:02:45.000Z 165.39999389648 2026-06-16T08:02:48.000Z 165.80000305176 2026-06-16T08:02:56.000Z 165.80000305176 2026-06-16T08:03:05.000Z 165.80000305176 2026-06-16T08:03:09.000Z 165.80000305176 2026-06-16T08:03:17.000Z 165.60000610352 2026-06-16T08:03:22.000Z 165.19999694824 2026-06-16T08:03:31.000Z 165 2026-06-16T08:03:39.000Z 164.80000305176 2026-06-16T08:03:48.000Z 164.60000610352 2026-06-16T08:03:50.000Z 164.60000610352 2026-06-16T08:03:56.000Z 164.39999389648 2026-06-16T08:03:58.000Z 163.80000305176 2026-06-16T08:04:02.000Z 163.39999389648 2026-06-16T08:04:09.000Z 163 2026-06-16T08:04:12.000Z 163 2026-06-16T08:04:21.000Z 163 2026-06-16T08:04:23.000Z 163.60000610352 2026-06-16T08:04:32.000Z 164 2026-06-16T08:04:36.000Z 164.39999389648 2026-06-16T08:04:39.000Z 165.39999389648 2026-06-16T08:04:48.000Z 165.60000610352 2026-06-16T08:04:51.000Z 166 2026-06-16T08:05:00.000Z 166 2026-06-16T08:05:02.000Z 165.19999694824 2026-06-16T08:05:10.000Z 165 2026-06-16T08:05:18.000Z 164.80000305176 2026-06-16T08:05:20.000Z 164.39999389648 2026-06-16T08:05:22.000Z 164 2026-06-16T08:05:30.000Z 164 2026-06-16T08:05:31.000Z 163.39999389648 2026-06-16T08:05:38.000Z 163.39999389648 2026-06-16T08:05:40.000Z 163.19999694824 2026-06-16T08:05:47.000Z 163.19999694824 2026-06-16T08:05:49.000Z 163.19999694824 2026-06-16T08:05:52.000Z 163.19999694824 2026-06-16T08:06:00.000Z 163 2026-06-16T08:06:06.000Z 163 2026-06-16T08:06:14.000Z 162.80000305176 2026-06-16T08:06:23.000Z 162.80000305176 2026-06-16T08:06:24.000Z 162.60000610352 2026-06-16T08:06:30.000Z 163 2026-06-16T08:06:37.000Z 163.39999389648 2026-06-16T08:06:46.000Z 163.39999389648 2026-06-16T08:06:48.000Z 163.60000610352 2026-06-16T08:06:57.000Z 163.60000610352 2026-06-16T08:06:58.000Z 164 2026-06-16T08:07:07.000Z 164 2026-06-16T08:07:09.000Z 164.39999389648 2026-06-16T08:07:16.000Z 164.60000610352 2026-06-16T08:07:20.000Z 165 2026-06-16T08:07:29.000Z 165.39999389648 2026-06-16T08:07:32.000Z 165.39999389648 2026-06-16T08:07:33.000Z 165.80000305176 2026-06-16T08:07:43.000Z 166 2026-06-16T08:07:44.000Z 166.19999694824 2026-06-16T08:07:52.000Z 166.39999389648 2026-06-16T08:07:54.000Z 166.39999389648 2026-06-16T08:08:02.000Z 166.39999389648 2026-06-16T08:08:03.000Z 166 2026-06-16T08:08:11.000Z 165.60000610352 2026-06-16T08:08:17.000Z 165 2026-06-16T08:08:25.000Z 164.80000305176 2026-06-16T08:08:30.000Z 164.39999389648 2026-06-16T08:08:38.000Z 164.19999694824 2026-06-16T08:08:39.000Z 164.39999389648 2026-06-16T08:08:41.000Z 163.80000305176 2026-06-16T08:08:49.000Z 163.80000305176 2026-06-16T08:08:50.000Z 164 2026-06-16T08:08:59.000Z 164.39999389648 2026-06-16T08:09:01.000Z 164.80000305176 2026-06-16T08:09:10.000Z 164.80000305176 2026-06-16T08:09:13.000Z 164.80000305176 2026-06-16T08:09:20.000Z 164.60000610352 2026-06-16T08:09:28.000Z 164.39999389648 2026-06-16T08:09:30.000Z 163.39999389648 2026-06-16T08:09:37.000Z 163.39999389648 2026-06-16T08:09:38.000Z 163.19999694824 2026-06-16T08:09:39.000Z 162 2026-06-16T08:09:46.000Z 161.39999389648 2026-06-16T08:09:51.000Z 161 2026-06-16T08:09:54.000Z 160.39999389648 2026-06-16T08:09:57.000Z 160 2026-06-16T08:10:04.000Z 160 2026-06-16T08:10:12.000Z 160 2026-06-16T08:10:19.000Z 159.80000305176 2026-06-16T08:10:20.000Z 159.80000305176 2026-06-16T08:10:22.000Z 159.39999389648 2026-06-16T08:10:24.000Z 158.80000305176 2026-06-16T08:10:31.000Z 158.80000305176 2026-06-16T08:10:34.000Z 158.19999694824 2026-06-16T08:10:42.000Z 158.19999694824 2026-06-16T08:10:44.000Z 157.80000305176 2026-06-16T08:10:51.000Z 157.39999389648 2026-06-16T08:10:59.000Z 157.19999694824 2026-06-16T08:11:00.000Z 156.80000305176 2026-06-16T08:11:04.000Z 155.60000610352 2026-06-16T08:11:09.000Z 155.60000610352 2026-06-16T08:11:10.000Z 155.39999389648 2026-06-16T08:11:11.000Z 155.19999694824 2026-06-16T08:11:12.000Z 154.60000610352 2026-06-16T08:11:14.000Z 154.19999694824 2026-06-16T08:11:15.000Z 154 2026-06-16T08:11:16.000Z 153.60000610352 2026-06-16T08:11:19.000Z 153 2026-06-16T08:11:20.000Z 152.80000305176 2026-06-16T08:11:22.000Z 152.60000610352 2026-06-16T08:11:23.000Z 152.19999694824 2026-06-16T08:11:25.000Z 151.19999694824 2026-06-16T08:11:28.000Z 151 2026-06-16T08:11:29.000Z 150.19999694824 2026-06-16T08:11:32.000Z 149.60000610352 2026-06-16T08:11:33.000Z 148.80000305176 2026-06-16T08:11:35.000Z 148.19999694824 2026-06-16T08:11:37.000Z 147.60000610352 2026-06-16T08:11:38.000Z 146.39999389648 2026-06-16T08:11:41.000Z 145.60000610352 2026-06-16T08:11:44.000Z 144.39999389648 2026-06-16T08:11:47.000Z 143 2026-06-16T08:11:49.000Z 141.60000610352 2026-06-16T08:11:52.000Z 141.19999694824 2026-06-16T08:11:53.000Z 141.19999694824 2026-06-16T08:11:58.000Z 141.19999694824 2026-06-16T08:12:02.000Z 141.19999694824 2026-06-16T08:12:04.000Z 141.80000305176 2026-06-16T08:12:08.000Z 141.80000305176 2026-06-16T08:12:10.000Z 142.60000610352 2026-06-16T08:12:16.000Z 142.60000610352 2026-06-16T08:12:18.000Z 143.19999694824 2026-06-16T08:12:27.000Z 143.19999694824 2026-06-16T08:12:28.000Z 141.80000305176 2026-06-16T08:12:37.000Z 141.60000610352 2026-06-16T08:12:41.000Z 141.60000610352 2026-06-16T08:12:42.000Z 141.19999694824 2026-06-16T08:12:47.000Z 140.60000610352 2026-06-16T08:12:54.000Z 140.39999389648 2026-06-16T08:13:00.000Z 140.60000610352 2026-06-16T08:13:01.000Z 140.60000610352 2026-06-16T08:13:07.000Z 140.60000610352 2026-06-16T08:13:11.000Z 140.60000610352 2026-06-16T08:13:12.000Z 140.80000305176 2026-06-16T08:13:18.000Z 141.19999694824 2026-06-16T08:13:19.000Z 141.39999389648 2026-06-16T08:13:23.000Z 141.60000610352 2026-06-16T08:13:26.000Z 141.60000610352 2026-06-16T08:13:27.000Z 141.80000305176 2026-06-16T08:13:28.000Z 141.60000610352 2026-06-16T08:13:33.000Z 141.80000305176 2026-06-16T08:13:43.000Z 141.80000305176 2026-06-16T08:13:44.000Z 142.39999389648 2026-06-16T08:13:50.000Z 142.60000610352 2026-06-16T08:13:51.000Z 142.60000610352 2026-06-16T08:13:52.000Z 143 2026-06-16T08:13:55.000Z 143.39999389648 2026-06-16T08:14:00.000Z 143.60000610352 2026-06-16T08:14:02.000Z 144.19999694824 2026-06-16T08:14:06.000Z 144.60000610352 2026-06-16T08:14:09.000Z 145.60000610352 2026-06-16T08:14:12.000Z 146.80000305176 2026-06-16T08:14:17.000Z 147.19999694824 2026-06-16T08:14:19.000Z 147.80000305176 2026-06-16T08:14:22.000Z 148.19999694824 2026-06-16T08:14:24.000Z 149 2026-06-16T08:14:27.000Z 149.60000610352 2026-06-16T08:14:30.000Z 150.19999694824 2026-06-16T08:14:32.000Z 151.19999694824 2026-06-16T08:14:36.000Z 151.60000610352 2026-06-16T08:14:37.000Z 152.60000610352 2026-06-16T08:14:43.000Z 153 2026-06-16T08:14:45.000Z 153.80000305176 2026-06-16T08:14:48.000Z 154.19999694824 2026-06-16T08:14:50.000Z 154.80000305176 2026-06-16T08:14:52.000Z 155.60000610352 2026-06-16T08:14:56.000Z 155.80000305176 2026-06-16T08:14:58.000Z 156.39999389648 2026-06-16T08:15:02.000Z 156.80000305176 2026-06-16T08:15:04.000Z 157.60000610352 2026-06-16T08:15:09.000Z 158 2026-06-16T08:15:10.000Z 159 2026-06-16T08:15:16.000Z 159 2026-06-16T08:15:17.000Z 159.60000610352 2026-06-16T08:15:19.000Z 159.80000305176 2026-06-16T08:15:21.000Z 160.19999694824 2026-06-16T08:15:23.000Z 160.39999389648 2026-06-16T08:15:24.000Z 160.80000305176 2026-06-16T08:15:26.000Z 161.19999694824 2026-06-16T08:15:29.000Z 161.60000610352 2026-06-16T08:15:33.000Z 162 2026-06-16T08:15:41.000Z 162 2026-06-16T08:15:51.000Z 161.60000610352 2026-06-16T08:15:58.000Z 160.80000305176 2026-06-16T08:16:04.000Z 160.19999694824 2026-06-16T08:16:08.000Z 159.19999694824 2026-06-16T08:16:11.000Z 159 2026-06-16T08:16:12.000Z 157.39999389648 2026-06-16T08:16:16.000Z 156.60000610352 2026-06-16T08:16:19.000Z 156.19999694824 2026-06-16T08:16:20.000Z 155 2026-06-16T08:16:23.000Z 153.80000305176 2026-06-16T08:16:27.000Z 153.39999389648 2026-06-16T08:16:29.000Z 152.60000610352 2026-06-16T08:16:32.000Z 152 2026-06-16T08:16:36.000Z 151.39999389648 2026-06-16T08:16:39.000Z 151 2026-06-16T08:16:43.000Z 150.39999389648 2026-06-16T08:16:45.000Z 149.60000610352 2026-06-16T08:16:47.000Z 149.39999389648 2026-06-16T08:16:48.000Z 147.80000305176 2026-06-16T08:16:51.000Z 147 2026-06-16T08:16:52.000Z 146.19999694824 2026-06-16T08:16:54.000Z 145.19999694824 2026-06-16T08:16:58.000Z 144.19999694824 2026-06-16T08:17:04.000Z 144.19999694824 2026-06-16T08:17:06.000Z 144.19999694824 2026-06-16T08:17:07.000Z 144.19999694824 2026-06-16T08:17:09.000Z 144.19999694824 2026-06-16T08:17:14.000Z 144.39999389648 2026-06-16T08:17:19.000Z 144.39999389648 2026-06-16T08:17:20.000Z 144.39999389648 2026-06-16T08:17:21.000Z 144.19999694824 2026-06-16T08:17:23.000Z 144.19999694824 2026-06-16T08:17:25.000Z 143.60000610352 2026-06-16T08:17:27.000Z 143 2026-06-16T08:17:30.000Z 142.60000610352 2026-06-16T08:17:33.000Z 142.60000610352 2026-06-16T08:17:35.000Z 142.60000610352 2026-06-16T08:17:37.000Z 142.80000305176 2026-06-16T08:17:39.000Z 143.60000610352 2026-06-16T08:17:42.000Z 144.19999694824 2026-06-16T08:17:43.000Z 144.39999389648 2026-06-16T08:17:44.000Z 145.19999694824 2026-06-16T08:17:46.000Z 145.39999389648 2026-06-16T08:17:47.000Z 145.80000305176 2026-06-16T08:17:48.000Z 146.39999389648 2026-06-16T08:17:50.000Z 146.60000610352 2026-06-16T08:17:51.000Z 147.19999694824 2026-06-16T08:17:53.000Z 147.60000610352 2026-06-16T08:17:54.000Z 149 2026-06-16T08:17:57.000Z 150 2026-06-16T08:18:00.000Z 151 2026-06-16T08:18:03.000Z 151.60000610352 2026-06-16T08:18:05.000Z 152 2026-06-16T08:18:06.000Z 152.19999694824 2026-06-16T08:18:07.000Z 152.39999389648 2026-06-16T08:18:08.000Z 152.60000610352 2026-06-16T08:18:09.000Z 153.39999389648 2026-06-16T08:18:14.000Z 153.60000610352 2026-06-16T08:18:15.000Z 153.80000305176 2026-06-16T08:18:16.000Z 154 2026-06-16T08:18:19.000Z 154.39999389648 2026-06-16T08:18:20.000Z 154.60000610352 2026-06-16T08:18:21.000Z 155.19999694824 2026-06-16T08:18:28.000Z 155.60000610352 2026-06-16T08:18:29.000Z 155.80000305176 2026-06-16T08:18:31.000Z 156 2026-06-16T08:18:33.000Z 156.80000305176 2026-06-16T08:18:36.000Z 156.80000305176 2026-06-16T08:18:37.000Z 157.80000305176 2026-06-16T08:18:40.000Z 158.19999694824 2026-06-16T08:18:41.000Z 158.39999389648 2026-06-16T08:18:43.000Z 158.80000305176 2026-06-16T08:18:45.000Z 160 2026-06-16T08:18:50.000Z 160.60000610352 2026-06-16T08:18:54.000Z 161 2026-06-16T08:18:55.000Z 162 2026-06-16T08:19:02.000Z 162.60000610352 2026-06-16T08:19:11.000Z 163 2026-06-16T08:19:19.000Z 163 2026-06-16T08:19:20.000Z 163 2026-06-16T08:19:21.000Z 163.39999389648 2026-06-16T08:19:23.000Z 163.39999389648 2026-06-16T08:19:24.000Z 164 2026-06-16T08:19:31.000Z 164.19999694824 2026-06-16T08:19:32.000Z 164.60000610352 2026-06-16T08:19:39.000Z 164.60000610352 2026-06-16T08:19:40.000Z 164.80000305176 2026-06-16T08:19:42.000Z 165 2026-06-16T08:19:43.000Z 165 2026-06-16T08:19:46.000Z 165 2026-06-16T08:19:49.000Z 164.80000305176 2026-06-16T08:19:51.000Z 164.39999389648 2026-06-16T08:19:56.000Z 164.19999694824 2026-06-16T08:20:02.000Z 164 2026-06-16T08:20:04.000Z 163.60000610352 2026-06-16T08:20:07.000Z 162.80000305176 2026-06-16T08:20:14.000Z 162.19999694824 2026-06-16T08:20:22.000Z 162.19999694824 2026-06-16T08:20:23.000Z 162 2026-06-16T08:20:27.000Z 162 2026-06-16T08:20:29.000Z 162.19999694824 2026-06-16T08:20:30.000Z 162.19999694824 2026-06-16T08:20:33.000Z 162.39999389648 2026-06-16T08:20:34.000Z 162.80000305176 2026-06-16T08:20:39.000Z 163 2026-06-16T08:20:40.000Z 163.39999389648 2026-06-16T08:20:42.000Z 163.60000610352 2026-06-16T08:20:45.000Z 163.80000305176 2026-06-16T08:20:49.000Z 163.80000305176 2026-06-16T08:20:51.000Z 163.80000305176 2026-06-16T08:20:53.000Z 163.80000305176 2026-06-16T08:20:56.000Z 163.39999389648 2026-06-16T08:21:04.000Z 163 2026-06-16T08:21:10.000Z 162.80000305176 2026-06-16T08:21:16.000Z 162.60000610352 2026-06-16T08:21:19.000Z 162.39999389648 2026-06-16T08:21:21.000Z 162.39999389648 2026-06-16T08:21:24.000Z 162.19999694824 2026-06-16T08:21:26.000Z 161.80000305176 2026-06-16T08:21:32.000Z 160.39999389648 2026-06-16T08:21:37.000Z 159.19999694824 2026-06-16T08:21:40.000Z 158.39999389648 2026-06-16T08:21:42.000Z 157.80000305176 2026-06-16T08:21:43.000Z 156.19999694824 2026-06-16T08:21:45.000Z 156 2026-06-16T08:21:46.000Z 155.39999389648 2026-06-16T08:21:47.000Z 155 2026-06-16T08:21:48.000Z 153.80000305176 2026-06-16T08:21:50.000Z 152.60000610352 2026-06-16T08:21:52.000Z 152.39999389648 2026-06-16T08:21:53.000Z 151.60000610352 2026-06-16T08:21:55.000Z 151 2026-06-16T08:21:56.000Z 150.60000610352 2026-06-16T08:21:57.000Z 150.39999389648 2026-06-16T08:21:58.000Z 150 2026-06-16T08:21:59.000Z 149.39999389648 2026-06-16T08:22:01.000Z 149.19999694824 2026-06-16T08:22:02.000Z 148.80000305176 2026-06-16T08:22:05.000Z 148.39999389648 2026-06-16T08:22:06.000Z 148.19999694824 2026-06-16T08:22:08.000Z 148 2026-06-16T08:22:09.000Z 148 2026-06-16T08:22:10.000Z 147.60000610352 2026-06-16T08:22:13.000Z 147 2026-06-16T08:22:16.000Z 147 2026-06-16T08:22:17.000Z 146.80000305176 2026-06-16T08:22:18.000Z 146.60000610352 2026-06-16T08:22:21.000Z 146.60000610352 2026-06-16T08:22:25.000Z 146.60000610352 2026-06-16T08:22:27.000Z 146.39999389648 2026-06-16T08:22:31.000Z 146.60000610352 2026-06-16T08:22:37.000Z 146.60000610352 2026-06-16T08:22:38.000Z 146.60000610352 2026-06-16T08:22:39.000Z 146.80000305176 2026-06-16T08:22:42.000Z 146.80000305176 2026-06-16T08:22:43.000Z 146.80000305176 2026-06-16T08:22:44.000Z 147 2026-06-16T08:22:48.000Z 147.19999694824 2026-06-16T08:22:53.000Z 147.19999694824 2026-06-16T08:22:55.000Z 147.39999389648 2026-06-16T08:22:57.000Z 147.60000610352 2026-06-16T08:23:01.000Z 147.39999389648 2026-06-16T08:23:04.000Z 147.80000305176 2026-06-16T08:23:08.000Z 147.80000305176 2026-06-16T08:23:09.000Z 147.80000305176 2026-06-16T08:23:15.000Z 147.80000305176 2026-06-16T08:23:21.000Z 147.80000305176 2026-06-16T08:23:22.000Z 147.80000305176 2026-06-16T08:23:25.000Z 147.80000305176 2026-06-16T08:23:31.000Z 147.80000305176 2026-06-16T08:23:32.000Z 147.80000305176 2026-06-16T08:23:34.000Z 148 2026-06-16T08:23:37.000Z 148 2026-06-16T08:23:40.000Z 148 2026-06-16T08:23:44.000Z 148 2026-06-16T08:23:46.000Z 148 2026-06-16T08:23:47.000Z 147.60000610352 2026-06-16T08:23:54.000Z 147.60000610352 2026-06-16T08:24:01.000Z 147.39999389648 2026-06-16T08:24:04.000Z 147.39999389648 2026-06-16T08:24:05.000Z 147.39999389648 2026-06-16T08:24:08.000Z 147.39999389648 2026-06-16T08:24:09.000Z 147.39999389648 2026-06-16T08:24:11.000Z 147.39999389648 2026-06-16T08:24:14.000Z 147.60000610352 2026-06-16T08:24:17.000Z 148 2026-06-16T08:24:21.000Z 148.39999389648 2026-06-16T08:24:26.000Z 149 2026-06-16T08:24:32.000Z 149 2026-06-16T08:24:33.000Z 149.60000610352 2026-06-16T08:24:38.000Z 149.80000305176 2026-06-16T08:24:41.000Z 149.80000305176 2026-06-16T08:24:42.000Z 150 2026-06-16T08:24:43.000Z 150.19999694824 2026-06-16T08:24:47.000Z 150.39999389648 2026-06-16T08:24:48.000Z 150.39999389648 2026-06-16T08:24:50.000Z 150.39999389648 2026-06-16T08:24:53.000Z 150.39999389648 2026-06-16T08:24:55.000Z 150.39999389648 2026-06-16T08:25:01.000Z 150.19999694824 2026-06-16T08:25:12.000Z 150 2026-06-16T08:25:52.000Z 149.60000610352 2026-06-16T08:26:59.000Z 149.60000610352 2026-06-16T08:27:00.000Z 149.60000610352 2026-06-16T08:27:02.000Z 149.60000610352 2026-06-16T08:27:03.000Z 149.60000610352 2026-06-16T08:27:08.000Z 149.39999389648 2026-06-16T08:27:13.000Z 149.39999389648 2026-06-16T08:27:14.000Z 149.19999694824 2026-06-16T08:27:19.000Z 149.19999694824 2026-06-16T08:27:20.000Z 149.19999694824 2026-06-16T08:27:24.000Z 149.39999389648 2026-06-16T08:27:25.000Z 150 2026-06-16T08:27:31.000Z 150.60000610352 2026-06-16T08:27:37.000Z 150.80000305176 2026-06-16T08:27:40.000Z 151.19999694824 2026-06-16T08:27:42.000Z 151.39999389648 2026-06-16T08:27:43.000Z 152 2026-06-16T08:27:46.000Z 153 2026-06-16T08:27:52.000Z 153.19999694824 2026-06-16T08:27:54.000Z 154 2026-06-16T08:28:00.000Z 154.19999694824 2026-06-16T08:28:01.000Z 154.60000610352 2026-06-16T08:28:03.000Z 155 2026-06-16T08:28:05.000Z 155.39999389648 2026-06-16T08:28:06.000Z 156 2026-06-16T08:28:11.000Z 156.39999389648 2026-06-16T08:28:13.000Z 156.80000305176 2026-06-16T08:28:16.000Z 157.19999694824 2026-06-16T08:28:21.000Z 157.39999389648 2026-06-16T08:28:27.000Z 157.19999694824 2026-06-16T08:28:29.000Z 156.80000305176 2026-06-16T08:28:32.000Z 156.60000610352 2026-06-16T08:28:35.000Z 156.60000610352 2026-06-16T08:28:37.000Z 156.39999389648 2026-06-16T08:28:38.000Z 156.39999389648 2026-06-16T08:28:41.000Z 156.39999389648 2026-06-16T08:28:45.000Z 156.60000610352 2026-06-16T08:28:48.000Z 156.80000305176 2026-06-16T08:28:50.000Z 157 2026-06-16T08:28:51.000Z 157 2026-06-16T08:28:55.000Z 157 2026-06-16T08:29:00.000Z 156.39999389648 2026-06-16T08:29:12.000Z 156.19999694824 2026-06-16T08:29:18.000Z 156.19999694824 2026-06-16T08:29:43.000Z 156 2026-06-16T08:29:45.000Z 156 2026-06-16T08:29:46.000Z 155.39999389648 2026-06-16T08:29:51.000Z 154.60000610352 2026-06-16T08:29:57.000Z 154.39999389648 2026-06-16T08:29:58.000Z 153.60000610352 2026-06-16T08:30:05.000Z 153.39999389648 2026-06-16T08:30:09.000Z 153.19999694824 2026-06-16T08:30:31.000Z 153.19999694824 2026-06-16T08:30:34.000Z 153.19999694824 2026-06-16T08:30:40.000Z 153 2026-06-16T08:30:44.000Z 153 2026-06-16T08:30:46.000Z 153 2026-06-16T08:30:47.000Z 153.39999389648 2026-06-16T08:30:52.000Z 153.60000610352 2026-06-16T08:30:53.000Z 154.19999694824 2026-06-16T08:30:58.000Z 154.39999389648 2026-06-16T08:31:00.000Z 155.60000610352 2026-06-16T08:31:05.000Z 155.80000305176 2026-06-16T08:31:08.000Z 156.19999694824 2026-06-16T08:31:09.000Z 156.60000610352 2026-06-16T08:31:11.000Z 157 2026-06-16T08:31:12.000Z 157.39999389648 2026-06-16T08:31:14.000Z 157.60000610352 2026-06-16T08:31:16.000Z 157.80000305176 2026-06-16T08:31:17.000Z 158 2026-06-16T08:31:20.000Z 158.19999694824 2026-06-16T08:31:21.000Z 158.60000610352 2026-06-16T08:31:24.000Z 158.60000610352 2026-06-16T08:31:25.000Z 159.39999389648 2026-06-16T08:31:29.000Z 159.60000610352 2026-06-16T08:31:31.000Z 159.80000305176 2026-06-16T08:31:33.000Z 160 2026-06-16T08:31:34.000Z 160.60000610352 2026-06-16T08:31:38.000Z 160.80000305176 2026-06-16T08:31:40.000Z 160.80000305176 2026-06-16T08:31:41.000Z 161 2026-06-16T08:31:43.000Z 161.19999694824 2026-06-16T08:31:45.000Z 161.19999694824 2026-06-16T08:31:47.000Z 161.39999389648 2026-06-16T08:31:48.000Z 161.60000610352 2026-06-16T08:31:52.000Z 161.80000305176 2026-06-16T08:32:00.000Z 161.80000305176 2026-06-16T08:32:03.000Z 161.60000610352 2026-06-16T08:32:06.000Z 161.60000610352 2026-06-16T08:32:07.000Z 161.39999389648 2026-06-16T08:32:11.000Z 161.19999694824 2026-06-16T08:32:18.000Z 161.19999694824 2026-06-16T08:32:21.000Z 161.19999694824 2026-06-16T08:32:25.000Z 161 2026-06-16T08:32:30.000Z 161 2026-06-16T08:32:32.000Z 161 2026-06-16T08:32:34.000Z 161.19999694824 2026-06-16T08:32:36.000Z 161.19999694824 2026-06-16T08:32:42.000Z 161.19999694824 2026-06-16T08:32:43.000Z 161.39999389648 2026-06-16T08:32:49.000Z 161.60000610352 2026-06-16T08:32:50.000Z 161.60000610352 2026-06-16T08:32:53.000Z 161.39999389648 2026-06-16T08:32:54.000Z 161.39999389648 2026-06-16T08:32:56.000Z 161.60000610352 2026-06-16T08:33:00.000Z 161.39999389648 2026-06-16T08:33:02.000Z 161.39999389648 2026-06-16T08:33:05.000Z 161.19999694824 2026-06-16T08:33:10.000Z 161.19999694824 2026-06-16T08:33:11.000Z 160.60000610352 2026-06-16T08:33:14.000Z 160.19999694824 2026-06-16T08:33:16.000Z 160 2026-06-16T08:33:17.000Z 159.80000305176 2026-06-16T08:33:18.000Z 159.80000305176 2026-06-16T08:33:19.000Z 159.80000305176 2026-06-16T08:33:20.000Z 159.60000610352 2026-06-16T08:33:22.000Z 159.60000610352 2026-06-16T08:33:25.000Z 159.80000305176 2026-06-16T08:33:27.000Z 160.80000305176 2026-06-16T08:33:32.000Z 161 2026-06-16T08:33:33.000Z 161.80000305176 2026-06-16T08:33:37.000Z 162 2026-06-16T08:33:38.000Z 162.19999694824 2026-06-16T08:33:39.000Z 162.19999694824 2026-06-16T08:33:40.000Z 162.80000305176 2026-06-16T08:33:44.000Z 162.80000305176 2026-06-16T08:33:45.000Z 163 2026-06-16T08:33:46.000Z 163.19999694824 2026-06-16T08:33:50.000Z 163.39999389648 2026-06-16T08:33:51.000Z 163.39999389648 2026-06-16T08:33:54.000Z 163.60000610352 2026-06-16T08:33:59.000Z 163.39999389648 2026-06-16T08:34:06.000Z 163.39999389648 2026-06-16T08:34:09.000Z 163.39999389648 2026-06-16T08:34:11.000Z 163.39999389648 2026-06-16T08:34:16.000Z 163.60000610352 2026-06-16T08:34:23.000Z 163.80000305176 2026-06-16T08:34:26.000Z 164 2026-06-16T08:34:29.000Z 164 2026-06-16T08:34:30.000Z 164.19999694824 2026-06-16T08:34:36.000Z 164.39999389648 2026-06-16T08:34:39.000Z 164.60000610352 2026-06-16T08:34:43.000Z 165 2026-06-16T08:34:50.000Z 165 2026-06-16T08:34:51.000Z 165.39999389648 2026-06-16T08:34:56.000Z 165.39999389648 2026-06-16T08:34:57.000Z 165.39999389648 2026-06-16T08:34:59.000Z 165.60000610352 2026-06-16T08:35:04.000Z 165.60000610352 2026-06-16T08:35:05.000Z 165.60000610352 2026-06-16T08:35:06.000Z 165.60000610352 2026-06-16T08:35:08.000Z 165.39999389648 2026-06-16T08:35:09.000Z 165.39999389648 2026-06-16T08:35:10.000Z 165.39999389648 2026-06-16T08:35:12.000Z 165.39999389648 2026-06-16T08:35:14.000Z 165.60000610352 2026-06-16T08:35:17.000Z 165.60000610352 2026-06-16T08:35:18.000Z 165.60000610352 2026-06-16T08:35:19.000Z 165.60000610352 2026-06-16T08:35:21.000Z 165.80000305176 2026-06-16T08:35:22.000Z 165.80000305176 2026-06-16T08:35:27.000Z 166 2026-06-16T08:35:33.000Z 166 2026-06-16T08:35:35.000Z 166.19999694824 2026-06-16T08:35:36.000Z 166.39999389648 2026-06-16T08:35:42.000Z 166.60000610352 2026-06-16T08:35:49.000Z 166.60000610352 2026-06-16T08:35:52.000Z 166.60000610352 2026-06-16T08:35:54.000Z 166.60000610352 2026-06-16T08:35:55.000Z 166.39999389648 2026-06-16T08:36:03.000Z 166.19999694824 2026-06-16T08:36:07.000Z 166.19999694824 2026-06-16T08:36:10.000Z 166.19999694824 2026-06-16T08:36:15.000Z 166.19999694824 2026-06-16T08:36:17.000Z 166.39999389648 2026-06-16T08:36:23.000Z 166.39999389648 2026-06-16T08:36:27.000Z 166.60000610352 2026-06-16T08:36:33.000Z 166.60000610352 2026-06-16T08:36:36.000Z 167 2026-06-16T08:36:39.000Z 167.19999694824 2026-06-16T08:36:41.000Z 167.60000610352 2026-06-16T08:36:50.000Z 168 2026-06-16T08:36:57.000Z 168.19999694824 2026-06-16T08:36:59.000Z 168.19999694824 2026-06-16T08:37:01.000Z 168.19999694824 2026-06-16T08:37:02.000Z 168.19999694824 2026-06-16T08:37:06.000Z 168.19999694824 2026-06-16T08:37:11.000Z 168 2026-06-16T08:37:12.000Z 168 2026-06-16T08:37:14.000Z 168 2026-06-16T08:37:17.000Z 168 2026-06-16T08:37:23.000Z 168.19999694824 2026-06-16T08:37:28.000Z 168.39999389648 2026-06-16T08:37:35.000Z 169.19999694824 2026-06-16T08:37:42.000Z 169.19999694824 2026-06-16T08:37:43.000Z 169.39999389648 2026-06-16T08:37:47.000Z 169.60000610352 2026-06-16T08:37:51.000Z 169.39999389648 2026-06-16T08:38:00.000Z 169.39999389648 2026-06-16T08:38:06.000Z 169.19999694824 2026-06-16T08:38:09.000Z 169.19999694824 2026-06-16T08:38:13.000Z 169.19999694824 2026-06-16T08:38:14.000Z 169 2026-06-16T08:38:19.000Z 169 2026-06-16T08:38:20.000Z 169 2026-06-16T08:38:25.000Z 169 2026-06-16T08:38:26.000Z 168.80000305176 2026-06-16T08:38:29.000Z 168.60000610352 2026-06-16T08:38:35.000Z 168.80000305176 2026-06-16T08:38:42.000Z 169 2026-06-16T08:38:48.000Z 169.19999694824 2026-06-16T08:38:53.000Z 169.60000610352 2026-06-16T08:39:00.000Z 169.60000610352 2026-06-16T08:39:05.000Z 169.39999389648 2026-06-16T08:39:07.000Z 169.39999389648 2026-06-16T08:39:08.000Z 169.19999694824 2026-06-16T08:39:11.000Z 169.19999694824 2026-06-16T08:39:13.000Z 168.80000305176 2026-06-16T08:39:15.000Z 168.80000305176 2026-06-16T08:39:17.000Z 168.39999389648 2026-06-16T08:39:21.000Z 168.19999694824 2026-06-16T08:39:26.000Z 168.39999389648 2026-06-16T08:39:30.000Z 168.80000305176 2026-06-16T08:39:35.000Z 168.80000305176 2026-06-16T08:39:38.000Z 168.80000305176 2026-06-16T08:39:40.000Z 168.80000305176 2026-06-16T08:39:41.000Z 168.80000305176 2026-06-16T08:39:42.000Z 168.80000305176 2026-06-16T08:39:44.000Z 168.80000305176 2026-06-16T08:39:46.000Z 168.80000305176 2026-06-16T08:39:48.000Z 168.60000610352 2026-06-16T08:39:51.000Z 168.60000610352 2026-06-16T08:39:52.000Z 168.39999389648 2026-06-16T08:39:54.000Z 168.19999694824 2026-06-16T08:39:55.000Z 168.19999694824 2026-06-16T08:39:56.000Z 168 2026-06-16T08:39:58.000Z 168 2026-06-16T08:40:03.000Z 168.19999694824 2026-06-16T08:40:04.000Z 168 2026-06-16T08:40:10.000Z 167.80000305176 2026-06-16T08:40:16.000Z 167.80000305176 2026-06-16T08:40:19.000Z 167.80000305176 2026-06-16T08:40:21.000Z 167.80000305176 2026-06-16T08:40:24.000Z 168 2026-06-16T08:40:27.000Z 168 2026-06-16T08:40:29.000Z 168 2026-06-16T08:40:32.000Z 167.80000305176 2026-06-16T08:40:38.000Z 167.19999694824 2026-06-16T08:40:41.000Z 166.80000305176 2026-06-16T08:40:44.000Z 166.39999389648 2026-06-16T08:40:48.000Z 166.60000610352 2026-06-16T08:40:53.000Z 167 2026-06-16T08:40:58.000Z 167.60000610352 2026-06-16T08:41:04.000Z 168 2026-06-16T08:41:07.000Z 168.19999694824 2026-06-16T08:41:08.000Z 168.19999694824 2026-06-16T08:41:15.000Z 167.60000610352 2026-06-16T08:41:21.000Z 167 2026-06-16T08:41:24.000Z 166.80000305176 2026-06-16T08:41:25.000Z 166.39999389648 2026-06-16T08:41:30.000Z 166.19999694824 2026-06-16T08:41:32.000Z 166 2026-06-16T08:41:35.000Z 166 2026-06-16T08:41:43.000Z 166 2026-06-16T08:41:45.000Z 166 2026-06-16T08:41:48.000Z 166.19999694824 2026-06-16T08:41:54.000Z 166.39999389648 2026-06-16T08:41:55.000Z 166.60000610352 2026-06-16T08:41:58.000Z 167 2026-06-16T08:42:02.000Z 167 2026-06-16T08:42:05.000Z 167 2026-06-16T08:42:08.000Z 167 2026-06-16T08:42:09.000Z 166.80000305176 2026-06-16T08:42:11.000Z 167 2026-06-16T08:42:16.000Z 167 2026-06-16T08:42:17.000Z 167.39999389648 2026-06-16T08:42:21.000Z 168 2026-06-16T08:42:27.000Z 168.19999694824 2026-06-16T08:42:29.000Z 168.19999694824 2026-06-16T08:42:33.000Z 168.80000305176 2026-06-16T08:42:42.000Z 168.80000305176 2026-06-16T08:42:50.000Z 169 2026-06-16T08:42:54.000Z 169 2026-06-16T08:42:55.000Z 169 2026-06-16T08:42:58.000Z 169.19999694824 2026-06-16T08:43:01.000Z 169.19999694824 2026-06-16T08:43:04.000Z 169.19999694824 2026-06-16T08:43:08.000Z 169.60000610352 2026-06-16T08:43:14.000Z 170 2026-06-16T08:43:21.000Z 169.80000305176 2026-06-16T08:43:24.000Z 169.80000305176 2026-06-16T08:43:26.000Z 169.80000305176 2026-06-16T08:43:29.000Z 169.80000305176 2026-06-16T08:43:30.000Z 169.60000610352 2026-06-16T08:43:34.000Z 169.19999694824 2026-06-16T08:43:44.000Z 169.19999694824 2026-06-16T08:43:47.000Z 169.19999694824 2026-06-16T08:43:51.000Z 169.19999694824 2026-06-16T08:43:55.000Z 169.19999694824 2026-06-16T08:43:58.000Z 169.19999694824 2026-06-16T08:44:02.000Z 169.19999694824 2026-06-16T08:44:08.000Z 169 2026-06-16T08:44:15.000Z 169 2026-06-16T08:44:16.000Z 168.60000610352 2026-06-16T08:44:22.000Z 168 2026-06-16T08:44:27.000Z 167.80000305176 2026-06-16T08:44:29.000Z 168.19999694824 2026-06-16T08:44:36.000Z 168.39999389648 2026-06-16T08:44:38.000Z 168.80000305176 2026-06-16T08:44:43.000Z 168.80000305176 2026-06-16T08:44:44.000Z 168.80000305176 2026-06-16T08:44:45.000Z 168.80000305176 2026-06-16T08:44:51.000Z 168.19999694824 2026-06-16T08:44:57.000Z 167.39999389648 2026-06-16T08:45:02.000Z 167 2026-06-16T08:45:05.000Z 166.39999389648 2026-06-16T08:45:10.000Z 166.19999694824 2026-06-16T08:45:12.000Z 165.39999389648 2026-06-16T08:45:17.000Z 165.39999389648 2026-06-16T08:45:18.000Z 165.19999694824 2026-06-16T08:45:19.000Z 164.80000305176 2026-06-16T08:45:23.000Z 164.60000610352 2026-06-16T08:45:25.000Z 164.19999694824 2026-06-16T08:45:27.000Z 164 2026-06-16T08:45:30.000Z 164 2026-06-16T08:45:32.000Z 164.19999694824 2026-06-16T08:45:35.000Z 164.19999694824 2026-06-16T08:45:36.000Z 164.60000610352 2026-06-16T08:45:39.000Z 165.19999694824 2026-06-16T08:45:40.000Z 165.39999389648 2026-06-16T08:45:41.000Z 165.80000305176 2026-06-16T08:45:42.000Z 166.39999389648 2026-06-16T08:45:43.000Z 166.60000610352 2026-06-16T08:45:44.000Z 167.60000610352 2026-06-16T08:45:47.000Z 168 2026-06-16T08:45:49.000Z 168.19999694824 2026-06-16T08:45:50.000Z 168.60000610352 2026-06-16T08:45:52.000Z 168.80000305176 2026-06-16T08:45:53.000Z 169 2026-06-16T08:45:55.000Z 169.60000610352 2026-06-16T08:46:04.000Z 169.60000610352 2026-06-16T08:46:11.000Z 169.39999389648 2026-06-16T08:46:20.000Z 169.39999389648 2026-06-16T08:46:21.000Z 169.39999389648 2026-06-16T08:46:28.000Z 169.60000610352 2026-06-16T08:46:33.000Z 169.80000305176 2026-06-16T08:46:35.000Z 169.80000305176 2026-06-16T08:46:36.000Z 169.80000305176 2026-06-16T08:46:38.000Z 169.80000305176 2026-06-16T08:46:42.000Z 169.80000305176 2026-06-16T08:46:44.000Z 169.80000305176 2026-06-16T08:46:47.000Z 169.60000610352 2026-06-16T08:46:54.000Z 169.60000610352 2026-06-16T08:46:58.000Z 169.60000610352 2026-06-16T08:47:00.000Z 169.60000610352 2026-06-16T08:47:03.000Z 169.60000610352 2026-06-16T08:47:05.000Z 169.60000610352 2026-06-16T08:47:07.000Z 169.60000610352 2026-06-16T08:47:09.000Z 169.39999389648 2026-06-16T08:47:11.000Z 169.60000610352 2026-06-16T08:47:12.000Z 169.60000610352 2026-06-16T08:47:16.000Z 169.60000610352 2026-06-16T08:47:17.000Z 170 2026-06-16T08:47:23.000Z 170 2026-06-16T08:47:26.000Z 170 2026-06-16T08:47:30.000Z 170 2026-06-16T08:47:36.000Z 170 2026-06-16T08:47:42.000Z 170 2026-06-16T08:47:43.000Z 170 2026-06-16T08:47:49.000Z 170.19999694824 2026-06-16T08:47:50.000Z 170.39999389648 2026-06-16T08:47:56.000Z 170.60000610352 2026-06-16T08:48:03.000Z 170.80000305176 2026-06-16T08:48:07.000Z 170.80000305176 2026-06-16T08:48:08.000Z 170.80000305176 2026-06-16T08:48:15.000Z 170.60000610352 2026-06-16T08:48:24.000Z 170.60000610352 2026-06-16T08:48:31.000Z 170.60000610352 2026-06-16T08:48:35.000Z 170.60000610352 2026-06-16T08:48:37.000Z 170.39999389648 2026-06-16T08:48:45.000Z 170.19999694824 2026-06-16T08:48:53.000Z 170.19999694824 2026-06-16T08:49:02.000Z 170.19999694824 2026-06-16T08:49:03.000Z 170.19999694824 2026-06-16T08:49:10.000Z 170.19999694824 2026-06-16T08:49:17.000Z 170.19999694824 2026-06-16T08:49:23.000Z 170.19999694824 2026-06-16T08:49:27.000Z 170 2026-06-16T08:49:30.000Z 169.80000305176 2026-06-16T08:49:33.000Z 169.80000305176 2026-06-16T08:49:35.000Z 169.60000610352 2026-06-16T08:49:39.000Z 169.39999389648 2026-06-16T08:49:42.000Z 169.19999694824 2026-06-16T08:49:45.000Z 169 2026-06-16T08:49:47.000Z 168.39999389648 2026-06-16T08:49:53.000Z 168.19999694824 2026-06-16T08:49:54.000Z 167.60000610352 2026-06-16T08:49:59.000Z 167.19999694824 2026-06-16T08:50:03.000Z 167.19999694824 2026-06-16T08:50:06.000Z 166.60000610352 2026-06-16T08:50:14.000Z 166.39999389648 2026-06-16T08:50:17.000Z 166.19999694824 2026-06-16T08:50:19.000Z 166.60000610352 2026-06-16T08:50:25.000Z 166.60000610352 2026-06-16T08:50:27.000Z 166.80000305176 2026-06-16T08:50:30.000Z 167.39999389648 2026-06-16T08:50:36.000Z 167.39999389648 2026-06-16T08:50:37.000Z 167.60000610352 2026-06-16T08:50:39.000Z 167.60000610352 2026-06-16T08:50:41.000Z 167.80000305176 2026-06-16T08:50:47.000Z 167.80000305176 2026-06-16T08:50:52.000Z 167.80000305176 2026-06-16T08:50:59.000Z 168 2026-06-16T08:51:07.000Z 167.60000610352 2026-06-16T08:51:16.000Z 167.39999389648 2026-06-16T08:51:25.000Z 167.60000610352 2026-06-16T08:51:34.000Z 167.60000610352 2026-06-16T08:51:35.000Z 167.19999694824 2026-06-16T08:51:44.000Z 167 2026-06-16T08:51:52.000Z 167.19999694824 2026-06-16T08:52:01.000Z 167.19999694824 2026-06-16T08:52:02.000Z 167.19999694824 2026-06-16T08:52:11.000Z 167.19999694824 2026-06-16T08:52:12.000Z 167.39999389648 2026-06-16T08:52:19.000Z 167.39999389648 2026-06-16T08:52:21.000Z 167.60000610352 2026-06-16T08:52:24.000Z 167.60000610352 2026-06-16T08:52:34.000Z 167.39999389648 2026-06-16T08:52:35.000Z 167.39999389648 2026-06-16T08:52:36.000Z 167.39999389648 2026-06-16T08:52:43.000Z 167.19999694824 2026-06-16T08:52:52.000Z 167.19999694824 2026-06-16T08:53:01.000Z 167 2026-06-16T08:53:08.000Z 167 2026-06-16T08:53:15.000Z 166.60000610352 2026-06-16T08:53:22.000Z 167 2026-06-16T08:53:29.000Z 167.19999694824 2026-06-16T08:53:38.000Z 167.39999389648 2026-06-16T08:53:46.000Z 167.60000610352 2026-06-16T08:53:53.000Z 167.80000305176 2026-06-16T08:54:00.000Z 167.80000305176 2026-06-16T08:54:09.000Z 167.80000305176 2026-06-16T08:54:10.000Z 167.80000305176 2026-06-16T08:54:17.000Z 167.39999389648 2026-06-16T08:54:26.000Z 167.39999389648 2026-06-16T08:54:27.000Z 167.39999389648 2026-06-16T08:54:32.000Z 167.39999389648 2026-06-16T08:54:33.000Z 167.60000610352 2026-06-16T08:54:36.000Z 167.60000610352 2026-06-16T08:54:38.000Z 167.60000610352 2026-06-16T08:54:44.000Z 167.39999389648 2026-06-16T08:54:53.000Z 167.19999694824 2026-06-16T08:54:57.000Z 167.19999694824 2026-06-16T08:54:58.000Z 167.19999694824 2026-06-16T08:55:06.000Z 167 2026-06-16T08:55:14.000Z 167 2026-06-16T08:55:23.000Z 167 2026-06-16T08:55:26.000Z 167 2026-06-16T08:55:35.000Z 167 2026-06-16T08:55:44.000Z 167 2026-06-16T08:55:45.000Z 167.39999389648 2026-06-16T08:55:54.000Z 167.60000610352 2026-06-16T08:56:02.000Z 168 2026-06-16T08:56:04.000Z 168.80000305176 2026-06-16T08:56:13.000Z 169 2026-06-16T08:56:15.000Z 169.19999694824 2026-06-16T08:56:20.000Z 169.19999694824 2026-06-16T08:56:21.000Z 169.39999389648 2026-06-16T08:56:25.000Z 169.39999389648 2026-06-16T08:56:28.000Z 169.60000610352 2026-06-16T08:56:32.000Z 169.60000610352 2026-06-16T08:56:36.000Z 170 2026-06-16T08:56:42.000Z 170 2026-06-16T08:56:43.000Z 170.19999694824 2026-06-16T08:56:46.000Z 170.39999389648 2026-06-16T08:56:52.000Z 170.19999694824 2026-06-16T08:56:58.000Z 170.19999694824 2026-06-16T08:57:03.000Z 170.39999389648 2026-06-16T08:57:08.000Z 170.39999389648 2026-06-16T08:57:17.000Z 170.19999694824 2026-06-16T08:57:26.000Z 170.19999694824 2026-06-16T08:57:27.000Z 169.60000610352 2026-06-16T08:57:35.000Z 169.39999389648 2026-06-16T08:57:37.000Z 169.39999389648 2026-06-16T08:57:39.000Z 169.19999694824 2026-06-16T08:57:43.000Z 169 2026-06-16T08:57:52.000Z 168.80000305176 2026-06-16T08:57:58.000Z 168.80000305176 2026-06-16T08:57:59.000Z 168.39999389648 2026-06-16T08:58:07.000Z 168.39999389648 2026-06-16T08:58:10.000Z 168 2026-06-16T08:58:15.000Z 168 2026-06-16T08:58:20.000Z 167.80000305176 2026-06-16T08:58:22.000Z 167.60000610352 2026-06-16T08:58:31.000Z 167.60000610352 2026-06-16T08:58:40.000Z 168 2026-06-16T08:58:49.000Z 168.19999694824 2026-06-16T08:58:51.000Z 168.39999389648 2026-06-16T08:59:00.000Z 168.60000610352 2026-06-16T08:59:09.000Z 168.80000305176 2026-06-16T08:59:10.000Z 168.80000305176 2026-06-16T08:59:11.000Z 169.39999389648 2026-06-16T08:59:20.000Z 169.60000610352 2026-06-16T08:59:29.000Z 169.60000610352 2026-06-16T08:59:32.000Z 169.80000305176 2026-06-16T08:59:39.000Z 169.60000610352 2026-06-16T08:59:47.000Z 169.80000305176 2026-06-16T08:59:52.000Z 170 2026-06-16T08:59:57.000Z 169.80000305176 2026-06-16T09:00:01.000Z 169.60000610352 2026-06-16T09:00:06.000Z 169.19999694824 2026-06-16T09:00:14.000Z 168.80000305176 2026-06-16T09:00:20.000Z 168.60000610352 2026-06-16T09:00:27.000Z 168.39999389648 2026-06-16T09:00:33.000Z 168.19999694824 2026-06-16T09:00:40.000Z 168.19999694824 2026-06-16T09:00:43.000Z 168.19999694824 2026-06-16T09:00:45.000Z 168.19999694824 2026-06-16T09:00:47.000Z 168 2026-06-16T09:00:50.000Z 167.80000305176 2026-06-16T09:00:52.000Z 167.19999694824 2026-06-16T09:00:57.000Z 166.80000305176 2026-06-16T09:01:00.000Z 166 2026-06-16T09:01:04.000Z 165.80000305176 2026-06-16T09:01:05.000Z 165.19999694824 2026-06-16T09:01:06.000Z 164.39999389648 2026-06-16T09:01:08.000Z 164.19999694824 2026-06-16T09:01:10.000Z 163.80000305176 2026-06-16T09:01:11.000Z 163.19999694824 2026-06-16T09:01:13.000Z 163 2026-06-16T09:01:14.000Z 161.80000305176 2026-06-16T09:01:17.000Z 161.19999694824 2026-06-16T09:01:19.000Z 160.60000610352 2026-06-16T09:01:21.000Z 160.19999694824 2026-06-16T09:01:23.000Z 160 2026-06-16T09:01:24.000Z 159.60000610352 2026-06-16T09:01:25.000Z 158.80000305176 2026-06-16T09:01:28.000Z 158.60000610352 2026-06-16T09:01:29.000Z 158 2026-06-16T09:01:31.000Z 157.39999389648 2026-06-16T09:01:33.000Z 157.39999389648 2026-06-16T09:01:34.000Z 156.80000305176 2026-06-16T09:01:40.000Z 156.39999389648 2026-06-16T09:01:45.000Z 156.39999389648 2026-06-16T09:01:46.000Z 156.19999694824 2026-06-16T09:01:49.000Z 156.19999694824 2026-06-16T09:01:51.000Z 156.19999694824 2026-06-16T09:01:52.000Z 156 2026-06-16T09:01:54.000Z 155.80000305176 2026-06-16T09:01:56.000Z 155.80000305176 2026-06-16T09:01:59.000Z 155.39999389648 2026-06-16T09:02:03.000Z 154.80000305176 2026-06-16T09:02:11.000Z 154.80000305176 2026-06-16T09:02:12.000Z 154.60000610352 2026-06-16T09:02:17.000Z 154.60000610352 2026-06-16T09:03:09.000Z 154.39999389648 2026-06-16T09:03:28.000Z 154.60000610352 2026-06-16T09:04:04.000Z 154.60000610352 2026-06-16T09:04:05.000Z 154.60000610352 2026-06-16T09:04:07.000Z 154.60000610352 2026-06-16T09:04:08.000Z 154.60000610352 2026-06-16T09:04:09.000Z 154.60000610352 2026-06-16T09:04:11.000Z 154.60000610352 2026-06-16T09:04:13.000Z 154.60000610352 2026-06-16T09:04:14.000Z 154.19999694824 2026-06-16T09:04:17.000Z 153.80000305176 2026-06-16T09:04:19.000Z 153.19999694824 2026-06-16T09:04:21.000Z 153 2026-06-16T09:04:22.000Z 152.80000305176 2026-06-16T09:04:23.000Z 152 2026-06-16T09:04:27.000Z 151.60000610352 2026-06-16T09:04:28.000Z 150.80000305176 2026-06-16T09:04:31.000Z 150 2026-06-16T09:04:33.000Z 149.60000610352 2026-06-16T09:04:35.000Z 148.19999694824 2026-06-16T09:04:38.000Z 147.19999694824 2026-06-16T09:04:40.000Z 145.60000610352 2026-06-16T09:04:44.000Z 144.60000610352 2026-06-16T09:04:47.000Z 143.80000305176 2026-06-16T09:04:50.000Z 143.39999389648 2026-06-16T09:04:51.000Z 142.19999694824 2026-06-16T09:04:54.000Z 141.19999694824 2026-06-16T09:04:57.000Z 141 2026-06-16T09:04:58.000Z 140 2026-06-16T09:05:01.000Z 139 2026-06-16T09:05:04.000Z 138.19999694824 2026-06-16T09:05:07.000Z 137.60000610352 2026-06-16T09:05:08.000Z 136.19999694824 2026-06-16T09:05:11.000Z 136.19999694824 2026-06-16T09:05:12.000Z 135.80000305176 2026-06-16T09:05:18.000Z 135.80000305176 2026-06-16T09:05:19.000Z 135.80000305176 2026-06-16T09:05:22.000Z 135.60000610352 2026-06-16T09:05:26.000Z 135.60000610352 2026-06-16T09:05:28.000Z 135.60000610352 2026-06-16T09:05:30.000Z 135.19999694824 2026-06-16T09:05:32.000Z 135.19999694824 2026-06-16T09:05:34.000Z 134.80000305176 2026-06-16T09:05:35.000Z 134.80000305176 2026-06-16T09:05:36.000Z 134.60000610352 2026-06-16T09:05:37.000Z 134.19999694824 2026-06-16T09:05:40.000Z 133.80000305176 2026-06-16T09:05:45.000Z 133.80000305176 2026-06-16T09:05:46.000Z 133.60000610352 2026-06-16T09:05:47.000Z 133.60000610352 2026-06-16T09:05:50.000Z 133.39999389648 2026-06-16T09:05:51.000Z 133.39999389648 2026-06-16T09:05:53.000Z 133.39999389648 2026-06-16T09:05:54.000Z 133.39999389648 2026-06-16T09:05:56.000Z 133.39999389648 2026-06-16T09:05:57.000Z 133.60000610352 2026-06-16T09:06:00.000Z 133.80000305176 2026-06-16T09:06:03.000Z 134 2026-06-16T09:06:05.000Z 134.80000305176 2026-06-16T09:06:11.000Z 135.19999694824 2026-06-16T09:06:14.000Z 135.19999694824 2026-06-16T09:06:16.000Z 135.80000305176 2026-06-16T09:06:20.000Z 136.39999389648 2026-06-16T09:06:23.000Z 136.60000610352 2026-06-16T09:06:24.000Z 137 2026-06-16T09:06:26.000Z 137 2026-06-16T09:06:27.000Z 137.19999694824 2026-06-16T09:06:28.000Z 137.60000610352 2026-06-16T09:06:30.000Z 137.60000610352 2026-06-16T09:06:32.000Z 137.60000610352 2026-06-16T09:06:33.000Z 137.80000305176 2026-06-16T09:06:34.000Z 138 2026-06-16T09:06:37.000Z 138.19999694824 2026-06-16T09:06:39.000Z 139 2026-06-16T09:06:45.000Z 139.19999694824 2026-06-16T09:06:50.000Z 138.39999389648 2026-06-16T09:06:55.000Z 138.19999694824 2026-06-16T09:06:57.000Z 137.80000305176 2026-06-16T09:06:58.000Z 137.80000305176 2026-06-16T09:06:59.000Z 137.60000610352 2026-06-16T09:07:00.000Z 137.39999389648 2026-06-16T09:07:01.000Z 137.19999694824 2026-06-16T09:07:05.000Z 136.60000610352 2026-06-16T09:07:08.000Z 136 2026-06-16T09:07:12.000Z 135.19999694824 2026-06-16T09:07:15.000Z 135.19999694824 2026-06-16T09:07:16.000Z 133.80000305176 2026-06-16T09:07:20.000Z 133.60000610352 2026-06-16T09:07:21.000Z 132.80000305176 2026-06-16T09:07:24.000Z 132.39999389648 2026-06-16T09:07:25.000Z 132.19999694824 2026-06-16T09:07:26.000Z 131.80000305176 2026-06-16T09:07:28.000Z 131.60000610352 2026-06-16T09:07:29.000Z 131.60000610352 2026-06-16T09:07:35.000Z 133 2026-06-16T09:07:41.000Z 133.80000305176 2026-06-16T09:07:46.000Z 134 2026-06-16T09:07:47.000Z 134 2026-06-16T09:07:48.000Z 134.60000610352 2026-06-16T09:07:50.000Z 135 2026-06-16T09:07:53.000Z 135.39999389648 2026-06-16T09:07:55.000Z 136 2026-06-16T09:07:58.000Z 136.39999389648 2026-06-16T09:08:00.000Z 137.19999694824 2026-06-16T09:08:04.000Z 137.39999389648 2026-06-16T09:08:06.000Z 137.80000305176 2026-06-16T09:08:09.000Z 137.80000305176 2026-06-16T09:08:11.000Z 136.80000305176 2026-06-16T09:08:18.000Z 136 2026-06-16T09:08:25.000Z 136 2026-06-16T09:08:28.000Z 135.80000305176 2026-06-16T09:08:31.000Z 135.60000610352 2026-06-16T09:08:34.000Z 135 2026-06-16T09:08:40.000Z 134.80000305176 2026-06-16T09:08:41.000Z 134 2026-06-16T09:08:45.000Z 133.80000305176 2026-06-16T09:08:46.000Z 133.39999389648 2026-06-16T09:08:48.000Z 132.60000610352 2026-06-16T09:08:51.000Z 132 2026-06-16T09:08:54.000Z 131 2026-06-16T09:08:56.000Z 130.39999389648 2026-06-16T09:08:58.000Z 129.80000305176 2026-06-16T09:08:59.000Z 128.19999694824 2026-06-16T09:09:02.000Z 127.59999847412 2026-06-16T09:09:03.000Z 127.19999694824 2026-06-16T09:09:04.000Z 126.19999694824 2026-06-16T09:09:06.000Z 126 2026-06-16T09:09:07.000Z 125.59999847412 2026-06-16T09:09:08.000Z 125 2026-06-16T09:09:10.000Z 124.40000152588 2026-06-16T09:09:12.000Z 124.19999694824 2026-06-16T09:09:13.000Z 124 2026-06-16T09:09:16.000Z 123.80000305176 2026-06-16T09:09:17.000Z 123.59999847412 2026-06-16T09:09:21.000Z 123.40000152588 2026-06-16T09:09:23.000Z 123.40000152588 2026-06-16T09:09:26.000Z 123.59999847412 2026-06-16T09:09:30.000Z 123.59999847412 2026-06-16T09:09:31.000Z 123.59999847412 2026-06-16T09:09:32.000Z 124.19999694824 2026-06-16T09:09:35.000Z 124.19999694824 2026-06-16T09:09:37.000Z 124.19999694824 2026-06-16T09:09:40.000Z 124.19999694824 2026-06-16T09:09:41.000Z 124 2026-06-16T09:09:45.000Z 124 2026-06-16T09:09:46.000Z 123.80000305176 2026-06-16T09:09:48.000Z 123.80000305176 2026-06-16T09:09:49.000Z 123.80000305176 2026-06-16T09:09:51.000Z 123.59999847412 2026-06-16T09:09:53.000Z 123.40000152588 2026-06-16T09:09:56.000Z 123.19999694824 2026-06-16T09:09:58.000Z 123.19999694824 2026-06-16T09:09:59.000Z 123 2026-06-16T09:10:02.000Z 123 2026-06-16T09:10:05.000Z 123 2026-06-16T09:10:07.000Z 123.40000152588 2026-06-16T09:10:12.000Z 124.59999847412 2026-06-16T09:10:18.000Z 124.80000305176 2026-06-16T09:10:19.000Z 125.80000305176 2026-06-16T09:10:22.000Z 126.19999694824 2026-06-16T09:10:23.000Z 126.59999847412 2026-06-16T09:10:25.000Z 127.40000152588 2026-06-16T09:10:28.000Z 128.19999694824 2026-06-16T09:10:30.000Z 128.39999389648 2026-06-16T09:10:31.000Z 128.80000305176 2026-06-16T09:10:32.000Z 130 2026-06-16T09:10:38.000Z 130.19999694824 2026-06-16T09:10:43.000Z 130 2026-06-16T09:10:48.000Z 130 2026-06-16T09:10:49.000Z 130.19999694824 2026-06-16T09:10:56.000Z 130.19999694824 2026-06-16T09:10:59.000Z 130.19999694824 2026-06-16T09:11:01.000Z 130.19999694824 2026-06-16T09:11:02.000Z 129.19999694824 2026-06-16T09:11:06.000Z 128.60000610352 2026-06-16T09:11:08.000Z 127.80000305176 2026-06-16T09:11:11.000Z 127.40000152588 2026-06-16T09:11:13.000Z 126.80000305176 2026-06-16T09:11:15.000Z 126.19999694824 2026-06-16T09:11:18.000Z 126.19999694824 2026-06-16T09:11:19.000Z 126.19999694824 2026-06-16T09:11:21.000Z 126.19999694824 2026-06-16T09:11:22.000Z 126.19999694824 2026-06-16T09:11:23.000Z 126.19999694824 2026-06-16T09:11:25.000Z 126.19999694824 2026-06-16T09:11:26.000Z 126.80000305176 2026-06-16T09:11:29.000Z 127 2026-06-16T09:11:31.000Z 127.19999694824 2026-06-16T09:11:34.000Z 127.19999694824 2026-06-16T09:11:35.000Z 127 2026-06-16T09:11:36.000Z 126.80000305176 2026-06-16T09:11:38.000Z 125.59999847412 2026-06-16T09:11:42.000Z 125 2026-06-16T09:11:44.000Z 124.40000152588 2026-06-16T09:11:49.000Z 124.19999694824 2026-06-16T09:11:55.000Z 124.59999847412 2026-06-16T09:12:01.000Z 125.80000305176 2026-06-16T09:12:08.000Z 126.80000305176 2026-06-16T09:12:14.000Z 127.40000152588 2026-06-16T09:12:16.000Z 128.19999694824 2026-06-16T09:12:21.000Z 128.19999694824 2026-06-16T09:12:22.000Z 129.19999694824 2026-06-16T09:12:26.000Z 129.39999389648 2026-06-16T09:12:27.000Z 130 2026-06-16T09:12:31.000Z 130.60000610352 2026-06-16T09:12:32.000Z 131.60000610352 2026-06-16T09:12:36.000Z 132.80000305176 2026-06-16T09:12:39.000Z 134.19999694824 2026-06-16T09:12:44.000Z 134.60000610352 2026-06-16T09:12:45.000Z 135.39999389648 2026-06-16T09:12:48.000Z 136 2026-06-16T09:12:49.000Z 136.80000305176 2026-06-16T09:12:51.000Z 137.19999694824 2026-06-16T09:12:53.000Z 137.80000305176 2026-06-16T09:12:55.000Z 138.19999694824 2026-06-16T09:12:57.000Z 138.80000305176 2026-06-16T09:13:00.000Z 139.80000305176 2026-06-16T09:13:04.000Z 139.80000305176 2026-06-16T09:13:05.000Z 140.80000305176 2026-06-16T09:13:09.000Z 141.19999694824 2026-06-16T09:13:11.000Z 142 2026-06-16T09:13:15.000Z 142.19999694824 2026-06-16T09:13:16.000Z 143 2026-06-16T09:13:19.000Z 143.60000610352 2026-06-16T09:13:22.000Z 143.80000305176 2026-06-16T09:13:24.000Z 144.80000305176 2026-06-16T09:13:28.000Z 145 2026-06-16T09:13:30.000Z 145.19999694824 2026-06-16T09:13:33.000Z 145.19999694824 2026-06-16T09:13:35.000Z 145.19999694824 2026-06-16T09:13:36.000Z 145 2026-06-16T09:13:38.000Z 144.60000610352 2026-06-16T09:13:40.000Z 144 2026-06-16T09:13:42.000Z 144 2026-06-16T09:13:43.000Z 143.39999389648 2026-06-16T09:13:44.000Z 142.80000305176 2026-06-16T09:13:45.000Z 142 2026-06-16T09:13:47.000Z 141.39999389648 2026-06-16T09:13:48.000Z 140.60000610352 2026-06-16T09:13:49.000Z 140 2026-06-16T09:13:50.000Z 139.39999389648 2026-06-16T09:13:51.000Z 138.19999694824 2026-06-16T09:13:52.000Z 136.80000305176 2026-06-16T09:13:54.000Z 135.60000610352 2026-06-16T09:13:56.000Z 134.80000305176 2026-06-16T09:13:57.000Z 134.19999694824 2026-06-16T09:13:58.000Z 133.19999694824 2026-06-16T09:13:59.000Z 132 2026-06-16T09:14:01.000Z 130.80000305176 2026-06-16T09:14:03.000Z 129.39999389648 2026-06-16T09:14:05.000Z 128 2026-06-16T09:14:07.000Z 126.59999847412 2026-06-16T09:14:09.000Z 125.59999847412 2026-06-16T09:14:11.000Z 125.40000152588 2026-06-16T09:14:12.000Z 124.80000305176 2026-06-16T09:14:16.000Z 124.59999847412 2026-06-16T09:14:20.000Z 124.40000152588 2026-06-16T09:14:21.000Z 124.40000152588 2026-06-16T09:14:22.000Z 124.19999694824 2026-06-16T09:14:25.000Z 123.40000152588 2026-06-16T09:14:28.000Z 123.19999694824 2026-06-16T09:14:29.000Z 121.80000305176 2026-06-16T09:14:33.000Z 121.40000152588 2026-06-16T09:14:36.000Z 121.19999694824 2026-06-16T09:14:39.000Z 121.19999694824 2026-06-16T09:14:40.000Z 121.19999694824 2026-06-16T09:14:43.000Z 121.19999694824 2026-06-16T09:14:44.000Z 121.19999694824 2026-06-16T09:14:46.000Z 121.19999694824 2026-06-16T09:14:49.000Z 121 2026-06-16T09:14:51.000Z 120.80000305176 2026-06-16T09:14:53.000Z 119.59999847412 2026-06-16T09:14:57.000Z 119.40000152588 2026-06-16T09:14:58.000Z 118.40000152588 2026-06-16T09:15:01.000Z 118.19999694824 2026-06-16T09:15:03.000Z 117.80000305176 2026-06-16T09:15:10.000Z 117.80000305176 2026-06-16T09:15:16.000Z 118.19999694824 2026-06-16T09:15:22.000Z 119 2026-06-16T09:15:28.000Z 119.19999694824 2026-06-16T09:15:29.000Z 119.59999847412 2026-06-16T09:15:32.000Z 119.80000305176 2026-06-16T09:15:34.000Z 119.80000305176 2026-06-16T09:15:42.000Z 119.19999694824 2026-06-16T09:15:50.000Z 119 2026-06-16T09:15:54.000Z 119 2026-06-16T09:15:55.000Z 119 2026-06-16T09:15:56.000Z 119 2026-06-16T09:15:59.000Z 119 2026-06-16T09:16:01.000Z 119.19999694824 2026-06-16T09:16:03.000Z 119.40000152588 2026-06-16T09:16:05.000Z 120 2026-06-16T09:16:11.000Z 120.19999694824 2026-06-16T09:16:13.000Z 120.40000152588 2026-06-16T09:16:16.000Z 120 2026-06-16T09:16:23.000Z 120 2026-06-16T09:16:25.000Z 120 2026-06-16T09:16:27.000Z 120 2026-06-16T09:16:31.000Z 120 2026-06-16T09:16:33.000Z 120.19999694824 2026-06-16T09:16:37.000Z 120.19999694824 2026-06-16T09:16:38.000Z 120.19999694824 2026-06-16T09:16:41.000Z 120.40000152588 2026-06-16T09:16:43.000Z 120.40000152588 2026-06-16T09:16:45.000Z 120.40000152588 2026-06-16T09:16:46.000Z 120.59999847412 2026-06-16T09:16:47.000Z 120.59999847412 2026-06-16T09:16:49.000Z 120.80000305176 2026-06-16T09:16:51.000Z 120.80000305176 2026-06-16T09:16:52.000Z 120.80000305176 2026-06-16T09:16:54.000Z 120.80000305176 2026-06-16T09:16:56.000Z 120.80000305176 2026-06-16T09:16:59.000Z 120.80000305176 2026-06-16T09:17:00.000Z 120.19999694824 2026-06-16T09:17:05.000Z 120 2026-06-16T09:17:07.000Z 119.59999847412 2026-06-16T09:17:09.000Z 119.40000152588 2026-06-16T09:17:11.000Z 119.19999694824 2026-06-16T09:17:13.000Z 119.19999694824 2026-06-16T09:17:19.000Z 119.59999847412 2026-06-16T09:17:23.000Z 119.59999847412 2026-06-16T09:17:24.000Z 120 2026-06-16T09:17:27.000Z 120.40000152588 2026-06-16T09:17:30.000Z 120.80000305176 2026-06-16T09:17:35.000Z 120.80000305176 2026-06-16T09:17:38.000Z 120.80000305176 2026-06-16T09:17:40.000Z 120.59999847412 2026-06-16T09:17:41.000Z 120.40000152588 2026-06-16T09:17:43.000Z 120.19999694824 2026-06-16T09:17:44.000Z 119.59999847412 2026-06-16T09:17:47.000Z 119.19999694824 2026-06-16T09:17:49.000Z 119 2026-06-16T09:17:51.000Z 119 2026-06-16T09:17:53.000Z 118.80000305176 2026-06-16T09:17:55.000Z 118.59999847412 2026-06-16T09:17:57.000Z 118.59999847412 2026-06-16T09:17:59.000Z 118.59999847412 2026-06-16T09:18:01.000Z 118.59999847412 2026-06-16T09:18:02.000Z 118.59999847412 2026-06-16T09:18:06.000Z 118.59999847412 2026-06-16T09:18:08.000Z 118.80000305176 2026-06-16T09:18:12.000Z 119 2026-06-16T09:18:13.000Z 119.19999694824 2026-06-16T09:18:17.000Z 119.59999847412 2026-06-16T09:18:22.000Z 119.80000305176 2026-06-16T09:18:23.000Z 119.80000305176 2026-06-16T09:18:27.000Z 120 2026-06-16T09:18:32.000Z 120.19999694824 2026-06-16T09:18:35.000Z 120.19999694824 2026-06-16T09:18:36.000Z 120.19999694824 2026-06-16T09:18:37.000Z 120.40000152588 2026-06-16T09:18:40.000Z 120 2026-06-16T09:18:44.000Z 118.80000305176 2026-06-16T09:18:49.000Z 118.59999847412 2026-06-16T09:18:50.000Z 117.80000305176 2026-06-16T09:18:53.000Z 117.40000152588 2026-06-16T09:18:55.000Z 117.19999694824 2026-06-16T09:18:56.000Z 117.19999694824 2026-06-16T09:18:57.000Z 117.19999694824 2026-06-16T09:18:59.000Z 117.40000152588 2026-06-16T09:19:03.000Z 117.40000152588 2026-06-16T09:19:04.000Z 117.40000152588 2026-06-16T09:19:05.000Z 117.59999847412 2026-06-16T09:19:08.000Z 117.80000305176 2026-06-16T09:19:11.000Z 118.40000152588 2026-06-16T09:19:19.000Z 118.40000152588 2026-06-16T09:19:20.000Z 118.40000152588 2026-06-16T09:19:25.000Z 118 2026-06-16T09:19:31.000Z 118 2026-06-16T09:19:35.000Z 118 2026-06-16T09:19:37.000Z 118 2026-06-16T09:19:39.000Z 118 2026-06-16T09:19:42.000Z 118 2026-06-16T09:19:43.000Z 118 2026-06-16T09:19:45.000Z 118 2026-06-16T09:19:47.000Z 118 2026-06-16T09:19:49.000Z 118 2026-06-16T09:19:53.000Z 118.19999694824 2026-06-16T09:19:58.000Z 118.19999694824 2026-06-16T09:19:59.000Z 118.19999694824 2026-06-16T09:20:03.000Z 117.80000305176 2026-06-16T09:20:05.000Z 117.40000152588 2026-06-16T09:20:07.000Z 116.59999847412 2026-06-16T09:20:09.000Z 116.40000152588 2026-06-16T09:20:10.000Z 115.59999847412 2026-06-16T09:20:11.000Z 114.40000152588 2026-06-16T09:20:14.000Z 114.19999694824 2026-06-16T09:20:15.000Z 113.40000152588 2026-06-16T09:20:16.000Z 112.19999694824 2026-06-16T09:20:18.000Z 111.40000152588 2026-06-16T09:20:20.000Z 110.80000305176 2026-06-16T09:20:21.000Z 109.40000152588 2026-06-16T09:20:23.000Z 109.19999694824 2026-06-16T09:20:25.000Z 109.19999694824 2026-06-16T09:20:26.000Z 109.19999694824 2026-06-16T09:20:28.000Z 110 2026-06-16T09:20:33.000Z 111 2026-06-16T09:20:35.000Z 112 2026-06-16T09:20:38.000Z 112.40000152588 2026-06-16T09:20:39.000Z 112.80000305176 2026-06-16T09:20:40.000Z 113 2026-06-16T09:20:45.000Z 112.80000305176 2026-06-16T09:20:47.000Z 112 2026-06-16T09:20:49.000Z 110.80000305176 2026-06-16T09:20:52.000Z 109.80000305176 2026-06-16T09:20:55.000Z 108 2026-06-16T09:20:58.000Z 106.80000305176 2026-06-16T09:21:00.000Z 106.40000152588 2026-06-16T09:21:01.000Z 105.80000305176 2026-06-16T09:21:03.000Z 104.40000152588 2026-06-16T09:21:06.000Z 103.59999847412 2026-06-16T09:21:08.000Z 103.40000152588 2026-06-16T09:21:09.000Z 103 2026-06-16T09:21:10.000Z 102.40000152588 2026-06-16T09:21:11.000Z 102 2026-06-16T09:21:13.000Z 101.80000305176 2026-06-16T09:21:15.000Z 101.80000305176 2026-06-16T09:21:18.000Z 101.80000305176 2026-06-16T09:21:20.000Z 102 2026-06-16T09:21:22.000Z 102.19999694824 2026-06-16T09:21:23.000Z 102.80000305176 2026-06-16T09:21:26.000Z 103 2026-06-16T09:21:27.000Z 103 2026-06-16T09:21:29.000Z 103.19999694824 2026-06-16T09:21:31.000Z 103.19999694824 2026-06-16T09:21:32.000Z 103.19999694824 2026-06-16T09:21:33.000Z 103.59999847412 2026-06-16T09:21:35.000Z 103.40000152588 2026-06-16T09:21:36.000Z 103.80000305176 2026-06-16T09:21:37.000Z 104 2026-06-16T09:21:39.000Z 104.19999694824 2026-06-16T09:21:41.000Z 104.40000152588 2026-06-16T09:21:42.000Z 104.80000305176 2026-06-16T09:21:49.000Z 104.80000305176 2026-06-16T09:21:51.000Z 104.80000305176 2026-06-16T09:21:53.000Z 104.80000305176 2026-06-16T09:21:54.000Z 104.80000305176 2026-06-16T09:21:55.000Z 104.59999847412 2026-06-16T09:21:58.000Z 104.40000152588 2026-06-16T09:22:00.000Z 103.80000305176 2026-06-16T09:22:03.000Z 103.59999847412 2026-06-16T09:22:07.000Z 103.40000152588 2026-06-16T09:22:08.000Z 103.19999694824 2026-06-16T09:22:11.000Z 103.19999694824 2026-06-16T09:22:13.000Z 103.19999694824 2026-06-16T09:22:14.000Z 103 2026-06-16T09:22:16.000Z 103 2026-06-16T09:22:17.000Z 102.80000305176 2026-06-16T09:22:21.000Z 102.80000305176 2026-06-16T09:22:22.000Z 102.59999847412 2026-06-16T09:22:27.000Z 102.59999847412 2026-06-16T09:22:28.000Z 102.40000152588 2026-06-16T09:22:30.000Z 102.19999694824 2026-06-16T09:22:31.000Z 101.19999694824 2026-06-16T09:22:36.000Z 101 2026-06-16T09:22:38.000Z 100.59999847412 2026-06-16T09:22:40.000Z 100.40000152588 2026-06-16T09:22:41.000Z 100.19999694824 2026-06-16T09:22:42.000Z 100 2026-06-16T09:22:44.000Z 100 2026-06-16T09:22:52.000Z 100.80000305176 2026-06-16T09:23:01.000Z 100.80000305176 2026-06-16T09:23:02.000Z 101.19999694824 2026-06-16T09:23:05.000Z 102 2026-06-16T09:23:10.000Z 102.59999847412 2026-06-16T09:23:13.000Z 103 2026-06-16T09:23:19.000Z 103.40000152588 2026-06-16T09:23:25.000Z 103.59999847412 2026-06-16T09:23:26.000Z 103.80000305176 2026-06-16T09:23:33.000Z 104 2026-06-16T09:23:36.000Z 104.19999694824 2026-06-16T09:23:38.000Z 104.59999847412 2026-06-16T09:23:40.000Z 104.80000305176 2026-06-16T09:23:41.000Z 105 2026-06-16T09:23:42.000Z 105.80000305176 2026-06-16T09:23:45.000Z 106.40000152588 2026-06-16T09:23:47.000Z 106.59999847412 2026-06-16T09:23:48.000Z 107 2026-06-16T09:23:50.000Z 107.59999847412 2026-06-16T09:23:53.000Z 108 2026-06-16T09:23:54.000Z 109 2026-06-16T09:24:00.000Z 109.19999694824 2026-06-16T09:24:01.000Z 109.80000305176 2026-06-16T09:24:08.000Z 110.19999694824 2026-06-16T09:24:17.000Z 110 2026-06-16T09:24:20.000Z 110 2026-06-16T09:24:22.000Z 109.59999847412 2026-06-16T09:24:28.000Z 108.80000305176 2026-06-16T09:24:33.000Z 108.19999694824 2026-06-16T09:24:35.000Z 107.59999847412 2026-06-16T09:24:38.000Z 107.19999694824 2026-06-16T09:24:41.000Z 107 2026-06-16T09:24:42.000Z 106.80000305176 2026-06-16T09:24:43.000Z 106 2026-06-16T09:24:50.000Z 106.19999694824 2026-06-16T09:24:59.000Z 106 2026-06-16T09:25:08.000Z 106 2026-06-16T09:25:09.000Z 105.59999847412 2026-06-16T09:25:17.000Z 105.19999694824 2026-06-16T09:25:25.000Z 105.40000152588 2026-06-16T09:25:34.000Z 105.40000152588 2026-06-16T09:25:35.000Z 105.40000152588 2026-06-16T09:25:40.000Z 105.40000152588 2026-06-16T09:25:41.000Z 105.40000152588 2026-06-16T09:25:44.000Z 105.59999847412 2026-06-16T09:25:46.000Z 105.80000305176 2026-06-16T09:25:51.000Z 105.59999847412 2026-06-16T09:26:01.000Z 106 2026-06-16T09:26:11.000Z 106.19999694824 2026-06-16T09:26:19.000Z 106.19999694824 2026-06-16T09:26:25.000Z 106 2026-06-16T09:26:34.000Z 105.80000305176 2026-06-16T09:26:36.000Z 105 2026-06-16T09:26:42.000Z 104.59999847412 2026-06-16T09:26:44.000Z 104 2026-06-16T09:26:47.000Z 103.40000152588 2026-06-16T09:26:52.000Z 102.80000305176 2026-06-16T09:26:54.000Z 102 2026-06-16T09:26:59.000Z 100.80000305176 2026-06-16T09:27:04.000Z 100 2026-06-16T09:27:07.000Z 99.400001525879 2026-06-16T09:27:08.000Z 98.599998474121 2026-06-16T09:27:13.000Z 98 2026-06-16T09:27:14.000Z 97 2026-06-16T09:27:17.000Z 96 2026-06-16T09:27:19.000Z 95.599998474121 2026-06-16T09:27:20.000Z 94.800003051758 2026-06-16T09:27:22.000Z 93.800003051758 2026-06-16T09:27:25.000Z 92.800003051758 2026-06-16T09:27:30.000Z 92.599998474121 2026-06-16T09:27:31.000Z 92.199996948242 2026-06-16T09:27:35.000Z 92.199996948242 2026-06-16T09:27:40.000Z 92.599998474121 2026-06-16T09:27:46.000Z 93.800003051758 2026-06-16T09:27:53.000Z 93.800003051758 2026-06-16T09:28:03.000Z 93.199996948242 2026-06-16T09:28:09.000Z 92.800003051758 2026-06-16T09:28:14.000Z 92.599998474121 2026-06-16T09:28:16.000Z 92.199996948242 2026-06-16T09:28:20.000Z 91.800003051758 2026-06-16T09:28:23.000Z 91.400001525879 2026-06-16T09:28:27.000Z 91.400001525879 2026-06-16T09:28:32.000Z 92 2026-06-16T09:28:38.000Z 92 2026-06-16T09:28:39.000Z 93 2026-06-16T09:28:42.000Z 93.400001525879 2026-06-16T09:28:43.000Z 94.199996948242 2026-06-16T09:28:47.000Z 94.400001525879 2026-06-16T09:28:48.000Z 95.400001525879 2026-06-16T09:28:52.000Z 95.400001525879 2026-06-16T09:28:53.000Z 96 2026-06-16T09:28:57.000Z 96.400001525879 2026-06-16T09:29:01.000Z 96.400001525879 2026-06-16T09:29:06.000Z 96.199996948242 2026-06-16T09:29:20.000Z 96.199996948242 2026-06-16T09:29:27.000Z 96.199996948242 2026-06-16T09:29:29.000Z 96 2026-06-16T09:29:35.000Z 95.800003051758 2026-06-16T09:29:40.000Z 95.199996948242 2026-06-16T09:29:54.000Z 95.199996948242 2026-06-16T09:30:05.000Z 95.199996948242 2026-06-16T09:30:06.000Z 95.599998474121 2026-06-16T09:30:15.000Z 95.599998474121 2026-06-16T09:30:21.000Z 95.800003051758 2026-06-16T09:30:29.000Z 88.800003051758 2026-06-16T10:15:21.000Z 89.199996948242 2026-06-16T10:15:34.000Z 89.599998474121 2026-06-16T10:15:58.000Z 89.599998474121 2026-06-16T10:16:01.000Z 89.599998474121 2026-06-16T10:16:08.000Z 89.599998474121 2026-06-16T10:16:12.000Z 89.800003051758 2026-06-16T10:16:17.000Z 90.199996948242 2026-06-16T10:16:23.000Z 90.199996948242 2026-06-16T10:16:30.000Z 90.199996948242 2026-06-16T10:16:32.000Z 90.199996948242 2026-06-16T10:16:33.000Z 90.199996948242 2026-06-16T10:16:37.000Z 90.199996948242 2026-06-16T10:16:38.000Z 90 2026-06-16T10:16:45.000Z 89.400001525879 2026-06-16T10:16:52.000Z 89.199996948242 2026-06-16T10:16:57.000Z 89 2026-06-16T10:17:03.000Z 89 2026-06-16T10:17:14.000Z 88.599998474121 2026-06-16T10:17:28.000Z 88.800003051758 2026-06-16T10:17:33.000Z 88.800003051758 2026-06-16T10:17:35.000Z 89 2026-06-16T10:17:36.000Z 89 2026-06-16T10:17:37.000Z 89.400001525879 2026-06-16T10:17:44.000Z 89.599998474121 2026-06-16T10:17:51.000Z 90 2026-06-16T10:17:58.000Z 90.400001525879 2026-06-16T10:18:04.000Z 91 2026-06-16T10:18:10.000Z 91.199996948242 2026-06-16T10:18:11.000Z 91.599998474121 2026-06-16T10:18:15.000Z 92 2026-06-16T10:18:17.000Z 92.599998474121 2026-06-16T10:18:21.000Z 93 2026-06-16T10:18:23.000Z 94.199996948242 2026-06-16T10:18:30.000Z 94.800003051758 2026-06-16T10:18:35.000Z 94.800003051758 2026-06-16T10:18:36.000Z 95.400001525879 2026-06-16T10:18:39.000Z 95.599998474121 2026-06-16T10:18:41.000Z 96.199996948242 2026-06-16T10:18:46.000Z 96.400001525879 2026-06-16T10:18:47.000Z 96.400001525879 2026-06-16T10:18:48.000Z 97 2026-06-16T10:18:53.000Z 97.400001525879 2026-06-16T10:18:56.000Z 97.800003051758 2026-06-16T10:18:58.000Z 98.599998474121 2026-06-16T10:19:03.000Z 99.599998474121 2026-06-16T10:19:11.000Z 99.800003051758 2026-06-16T10:19:12.000Z 100.59999847412 2026-06-16T10:19:19.000Z 100.80000305176 2026-06-16T10:19:21.000Z 101.59999847412 2026-06-16T10:19:26.000Z 102 2026-06-16T10:19:29.000Z 102.80000305176 2026-06-16T10:19:34.000Z 103 2026-06-16T10:19:36.000Z 103.80000305176 2026-06-16T10:19:43.000Z 104 2026-06-16T10:19:45.000Z 104.19999694824 2026-06-16T10:19:53.000Z 104.59999847412 2026-06-16T10:20:01.000Z 104.59999847412 2026-06-16T10:20:02.000Z 104.40000152588 2026-06-16T10:20:07.000Z 104.19999694824 2026-06-16T10:20:14.000Z 104.19999694824 2026-06-16T10:20:16.000Z 104 2026-06-16T10:20:20.000Z 104 2026-06-16T10:20:28.000Z 103.59999847412 2026-06-16T10:20:35.000Z 103.19999694824 2026-06-16T10:20:41.000Z 103 2026-06-16T10:20:46.000Z 103 2026-06-16T10:20:50.000Z 102.59999847412 2026-06-16T10:20:57.000Z 102.40000152588 2026-06-16T10:21:00.000Z 102.40000152588 2026-06-16T10:21:05.000Z 102.59999847412 2026-06-16T10:21:12.000Z 102.59999847412 2026-06-16T10:21:18.000Z 102.40000152588 2026-06-16T10:21:22.000Z 101.59999847412 2026-06-16T10:21:37.000Z 101.59999847412 2026-06-16T10:22:10.000Z 101.40000152588 2026-06-16T10:22:15.000Z 101 2026-06-16T10:22:26.000Z 101 2026-06-16T10:22:32.000Z 101.40000152588 2026-06-16T10:22:39.000Z 101.80000305176 2026-06-16T10:22:46.000Z 101.80000305176 2026-06-16T10:22:54.000Z 101.40000152588 2026-06-16T10:23:00.000Z 100.59999847412 2026-06-16T10:23:07.000Z 100.19999694824 2026-06-16T10:23:08.000Z 99.599998474121 2026-06-16T10:23:12.000Z 99.599998474121 2026-06-16T10:23:13.000Z 99.599998474121 2026-06-16T10:23:14.000Z 99.400001525879 2026-06-16T10:23:16.000Z 99.199996948242 2026-06-16T10:23:18.000Z 99.199996948242 2026-06-16T10:23:19.000Z 99 2026-06-16T10:23:22.000Z 99.800003051758 2026-06-16T10:23:30.000Z 100.19999694824 2026-06-16T10:23:34.000Z 100.19999694824 2026-06-16T10:23:35.000Z 101 2026-06-16T10:23:39.000Z 101.40000152588 2026-06-16T10:23:41.000Z 101.80000305176 2026-06-16T10:23:47.000Z 102.19999694824 2026-06-16T10:23:53.000Z 101.80000305176 2026-06-16T10:24:01.000Z 101.80000305176 2026-06-16T10:24:03.000Z 102 2026-06-16T10:24:06.000Z 102 2026-06-16T10:24:14.000Z 102.40000152588 2026-06-16T10:24:21.000Z 102.59999847412 2026-06-16T10:24:23.000Z 103 2026-06-16T10:24:31.000Z 102.59999847412 2026-06-16T10:24:41.000Z 103.19999694824 2026-06-16T10:24:49.000Z 103.80000305176 2026-06-16T10:24:52.000Z 104.59999847412 2026-06-16T10:24:57.000Z 104.80000305176 2026-06-16T10:24:58.000Z 105.40000152588 2026-06-16T10:25:06.000Z 105.80000305176 2026-06-16T10:25:14.000Z 106.19999694824 2026-06-16T10:25:23.000Z 106.19999694824 2026-06-16T10:25:25.000Z 106.80000305176 2026-06-16T10:25:30.000Z 106.80000305176 2026-06-16T10:25:31.000Z 107.40000152588 2026-06-16T10:25:40.000Z 107.59999847412 2026-06-16T10:25:43.000Z 107.59999847412 2026-06-16T10:25:45.000Z 107.59999847412 2026-06-16T10:25:46.000Z 107.80000305176 2026-06-16T10:25:48.000Z 108 2026-06-16T10:25:53.000Z 108.19999694824 2026-06-16T10:25:56.000Z 108.40000152588 2026-06-16T10:25:59.000Z 108.19999694824 2026-06-16T10:26:01.000Z 107.80000305176 2026-06-16T10:26:05.000Z 106.80000305176 2026-06-16T10:26:11.000Z 106.19999694824 2026-06-16T10:26:13.000Z 105.19999694824 2026-06-16T10:26:15.000Z 104.80000305176 2026-06-16T10:26:16.000Z 103.80000305176 2026-06-16T10:26:20.000Z 103.40000152588 2026-06-16T10:26:21.000Z 103.40000152588 2026-06-16T10:26:22.000Z 103 2026-06-16T10:26:25.000Z 102.80000305176 2026-06-16T10:26:27.000Z 102.40000152588 2026-06-16T10:26:33.000Z 102.19999694824 2026-06-16T10:26:40.000Z 102.19999694824 2026-06-16T10:26:46.000Z 103.40000152588 2026-06-16T10:26:52.000Z 103.80000305176 2026-06-16T10:26:54.000Z 105 2026-06-16T10:26:58.000Z 105.40000152588 2026-06-16T10:26:59.000Z 106 2026-06-16T10:27:02.000Z 107 2026-06-16T10:27:05.000Z 107.19999694824 2026-06-16T10:27:06.000Z 108.40000152588 2026-06-16T10:27:11.000Z 108.59999847412 2026-06-16T10:27:12.000Z 109.19999694824 2026-06-16T10:27:17.000Z 109.40000152588 2026-06-16T10:27:20.000Z 109.40000152588 2026-06-16T10:27:21.000Z 109.59999847412 2026-06-16T10:27:26.000Z 109.59999847412 2026-06-16T10:27:31.000Z 109.59999847412 2026-06-16T10:27:32.000Z 109.40000152588 2026-06-16T10:27:37.000Z 109.59999847412 2026-06-16T10:27:44.000Z 109.40000152588 2026-06-16T10:27:48.000Z 109.40000152588 2026-06-16T10:27:49.000Z 109 2026-06-16T10:27:51.000Z 108.19999694824 2026-06-16T10:27:54.000Z 108 2026-06-16T10:27:55.000Z 107.80000305176 2026-06-16T10:28:00.000Z 107.59999847412 2026-06-16T10:28:03.000Z 107.80000305176 2026-06-16T10:28:05.000Z 107.80000305176 2026-06-16T10:28:09.000Z 107.80000305176 2026-06-16T10:28:10.000Z 107.80000305176 2026-06-16T10:28:12.000Z 107.19999694824 2026-06-16T10:28:16.000Z 106.40000152588 2026-06-16T10:28:19.000Z 105.80000305176 2026-06-16T10:28:21.000Z 104.80000305176 2026-06-16T10:28:25.000Z 104.59999847412 2026-06-16T10:28:26.000Z 104.19999694824 2026-06-16T10:28:27.000Z 104 2026-06-16T10:28:29.000Z 103.59999847412 2026-06-16T10:28:30.000Z 103.40000152588 2026-06-16T10:28:31.000Z 103 2026-06-16T10:28:33.000Z 102.59999847412 2026-06-16T10:28:36.000Z 102.59999847412 2026-06-16T10:28:37.000Z 102.59999847412 2026-06-16T10:28:41.000Z 102.80000305176 2026-06-16T10:28:46.000Z 103 2026-06-16T10:28:48.000Z 103 2026-06-16T10:28:50.000Z 103 2026-06-16T10:28:52.000Z 103 2026-06-16T10:28:53.000Z 103 2026-06-16T10:28:54.000Z 103 2026-06-16T10:28:57.000Z 103 2026-06-16T10:29:04.000Z 103.19999694824 2026-06-16T10:29:09.000Z 103.19999694824 2026-06-16T10:29:10.000Z 103.40000152588 2026-06-16T10:29:12.000Z 103.59999847412 2026-06-16T10:29:15.000Z 103.59999847412 2026-06-16T10:29:16.000Z 103.40000152588 2026-06-16T10:29:17.000Z 103.59999847412 2026-06-16T10:29:21.000Z 103.59999847412 2026-06-16T10:29:22.000Z 103.80000305176 2026-06-16T10:29:26.000Z 103.80000305176 2026-06-16T10:29:28.000Z 104.40000152588 2026-06-16T10:29:33.000Z 104.40000152588 2026-06-16T10:29:34.000Z 105.40000152588 2026-06-16T10:29:40.000Z 106.40000152588 2026-06-16T10:29:45.000Z 106.59999847412 2026-06-16T10:29:46.000Z 107.19999694824 2026-06-16T10:29:49.000Z 107.59999847412 2026-06-16T10:29:51.000Z 108 2026-06-16T10:29:53.000Z 108.59999847412 2026-06-16T10:29:57.000Z 108.59999847412 2026-06-16T10:29:58.000Z 108.80000305176 2026-06-16T10:29:59.000Z 108.80000305176 2026-06-16T10:30:02.000Z 108.59999847412 2026-06-16T10:30:05.000Z 108.59999847412 2026-06-16T10:30:06.000Z 108.40000152588 2026-06-16T10:30:07.000Z 108.19999694824 2026-06-16T10:30:08.000Z 108 2026-06-16T10:30:09.000Z 107.59999847412 2026-06-16T10:30:10.000Z 107.40000152588 2026-06-16T10:30:11.000Z 107.19999694824 2026-06-16T10:30:12.000Z 107.19999694824 2026-06-16T10:30:16.000Z 107.59999847412 2026-06-16T10:30:21.000Z 108.80000305176 2026-06-16T10:30:26.000Z 109.80000305176 2026-06-16T10:30:30.000Z 110.40000152588 2026-06-16T10:30:32.000Z 111 2026-06-16T10:30:34.000Z 111.19999694824 2026-06-16T10:30:35.000Z 111.40000152588 2026-06-16T10:30:36.000Z 111.80000305176 2026-06-16T10:30:39.000Z 113 2026-06-16T10:30:43.000Z 114.19999694824 2026-06-16T10:30:48.000Z 114.80000305176 2026-06-16T10:30:51.000Z 115.40000152588 2026-06-16T10:30:53.000Z 116.40000152588 2026-06-16T10:30:58.000Z 117.19999694824 2026-06-16T10:31:01.000Z 117.80000305176 2026-06-16T10:31:03.000Z 118.40000152588 2026-06-16T10:31:06.000Z 118.80000305176 2026-06-16T10:31:09.000Z 119 2026-06-16T10:31:10.000Z 120 2026-06-16T10:31:14.000Z 120.80000305176 2026-06-16T10:31:18.000Z 121 2026-06-16T10:31:19.000Z 121.80000305176 2026-06-16T10:31:24.000Z 122.19999694824 2026-06-16T10:31:26.000Z 123.19999694824 2026-06-16T10:31:31.000Z 123.40000152588 2026-06-16T10:31:33.000Z 124 2026-06-16T10:31:37.000Z 124.59999847412 2026-06-16T10:31:39.000Z 125 2026-06-16T10:31:41.000Z 125 2026-06-16T10:31:42.000Z 126.19999694824 2026-06-16T10:31:47.000Z 127.40000152588 2026-06-16T10:31:54.000Z 127.59999847412 2026-06-16T10:31:55.000Z 128.39999389648 2026-06-16T10:31:58.000Z 129 2026-06-16T10:32:01.000Z 129.39999389648 2026-06-16T10:32:04.000Z 130 2026-06-16T10:32:08.000Z 130.60000610352 2026-06-16T10:32:10.000Z 131.19999694824 2026-06-16T10:32:14.000Z 131.60000610352 2026-06-16T10:32:15.000Z 132.80000305176 2026-06-16T10:32:22.000Z 133.19999694824 2026-06-16T10:32:25.000Z 133.80000305176 2026-06-16T10:32:29.000Z 134.80000305176 2026-06-16T10:32:34.000Z 135.39999389648 2026-06-16T10:32:37.000Z 136 2026-06-16T10:32:40.000Z 136.80000305176 2026-06-16T10:32:44.000Z 137.39999389648 2026-06-16T10:32:46.000Z 138.60000610352 2026-06-16T10:32:52.000Z 139.80000305176 2026-06-16T10:32:58.000Z 140 2026-06-16T10:32:59.000Z 141 2026-06-16T10:33:05.000Z 142 2026-06-16T10:33:10.000Z 142 2026-06-16T10:33:11.000Z 143 2026-06-16T10:33:17.000Z 143.60000610352 2026-06-16T10:33:21.000Z 144 2026-06-16T10:33:24.000Z 144.80000305176 2026-06-16T10:33:29.000Z 145.19999694824 2026-06-16T10:33:31.000Z 146 2026-06-16T10:33:36.000Z 146.80000305176 2026-06-16T10:33:39.000Z 147.19999694824 2026-06-16T10:33:41.000Z 148 2026-06-16T10:33:47.000Z 148.19999694824 2026-06-16T10:33:48.000Z 149.39999389648 2026-06-16T10:33:53.000Z 149.60000610352 2026-06-16T10:33:55.000Z 150.39999389648 2026-06-16T10:34:01.000Z 151 2026-06-16T10:34:05.000Z 151.60000610352 2026-06-16T10:34:10.000Z 152.60000610352 2026-06-16T10:34:17.000Z 153.60000610352 2026-06-16T10:34:27.000Z 153.80000305176 2026-06-16T10:34:28.000Z 154.19999694824 2026-06-16T10:34:30.000Z 154.19999694824 2026-06-16T10:34:32.000Z 154.39999389648 2026-06-16T10:34:39.000Z 155 2026-06-16T10:34:46.000Z 155 2026-06-16T10:34:51.000Z 155 2026-06-16T10:34:54.000Z 155.19999694824 2026-06-16T10:34:57.000Z 156.19999694824 2026-06-16T10:35:05.000Z 156.60000610352 2026-06-16T10:35:08.000Z 156.80000305176 2026-06-16T10:35:10.000Z 157.19999694824 2026-06-16T10:35:12.000Z 157.39999389648 2026-06-16T10:35:16.000Z 158.19999694824 2026-06-16T10:35:20.000Z 159.19999694824 2026-06-16T10:35:29.000Z 159.39999389648 2026-06-16T10:35:30.000Z 159.39999389648 2026-06-16T10:35:36.000Z 159.39999389648 2026-06-16T10:35:40.000Z 159.19999694824 2026-06-16T10:35:42.000Z 159.19999694824 2026-06-16T10:35:43.000Z 159.19999694824 2026-06-16T10:35:45.000Z 159.19999694824 2026-06-16T10:35:52.000Z 159 2026-06-16T10:36:02.000Z 159 2026-06-16T10:36:10.000Z 158.80000305176 2026-06-16T10:36:13.000Z 158.80000305176 2026-06-16T10:36:21.000Z 158 2026-06-16T10:36:30.000Z 157 2026-06-16T10:36:39.000Z 155.80000305176 2026-06-16T10:36:47.000Z 155.80000305176 2026-06-16T10:36:48.000Z 154.80000305176 2026-06-16T10:36:56.000Z 154.80000305176 2026-06-16T10:36:57.000Z 154.19999694824 2026-06-16T10:37:02.000Z 153.80000305176 2026-06-16T10:37:03.000Z 153.80000305176 2026-06-16T10:37:04.000Z 153.80000305176 2026-06-16T10:37:05.000Z 153.60000610352 2026-06-16T10:37:07.000Z 153.39999389648 2026-06-16T10:37:13.000Z 153 2026-06-16T10:37:18.000Z 153.19999694824 2026-06-16T10:37:27.000Z 153.60000610352 2026-06-16T10:37:34.000Z 153.80000305176 2026-06-16T10:37:41.000Z 154 2026-06-16T10:37:45.000Z 154.60000610352 2026-06-16T10:37:55.000Z 154.80000305176 2026-06-16T10:38:00.000Z 155 2026-06-16T10:38:05.000Z 155.19999694824 2026-06-16T10:38:13.000Z 155.60000610352 2026-06-16T10:38:23.000Z 155.80000305176 2026-06-16T10:38:25.000Z 156.60000610352 2026-06-16T10:38:33.000Z 156.80000305176 2026-06-16T10:38:36.000Z 157.19999694824 2026-06-16T10:38:42.000Z 157.60000610352 2026-06-16T10:38:50.000Z 157.80000305176 2026-06-16T10:38:54.000Z 158.80000305176 2026-06-16T10:39:00.000Z 159 2026-06-16T10:39:01.000Z 159.39999389648 2026-06-16T10:39:05.000Z 159.80000305176 2026-06-16T10:39:09.000Z 160 2026-06-16T10:39:13.000Z 160.19999694824 2026-06-16T10:39:16.000Z 160.60000610352 2026-06-16T10:39:23.000Z 161 2026-06-16T10:39:30.000Z 161.19999694824 2026-06-16T10:39:38.000Z 161.39999389648 2026-06-16T10:39:46.000Z 161.19999694824 2026-06-16T10:39:56.000Z 160.39999389648 2026-06-16T10:40:07.000Z 160.19999694824 2026-06-16T10:40:13.000Z 160.19999694824 2026-06-16T10:40:14.000Z 160 2026-06-16T10:40:21.000Z 160.60000610352 2026-06-16T10:40:31.000Z 161 2026-06-16T10:40:37.000Z 161 2026-06-16T10:40:44.000Z 161 2026-06-16T10:40:45.000Z 161.19999694824 2026-06-16T10:40:50.000Z 161.19999694824 2026-06-16T10:40:53.000Z 161.39999389648 2026-06-16T10:40:57.000Z 162 2026-06-16T10:41:06.000Z 162.19999694824 2026-06-16T10:41:07.000Z 162.60000610352 2026-06-16T10:41:15.000Z 163 2026-06-16T10:41:24.000Z 162.39999389648 2026-06-16T10:41:33.000Z 161.80000305176 2026-06-16T10:41:40.000Z 161.60000610352 2026-06-16T10:41:46.000Z 162 2026-06-16T10:41:52.000Z 162 2026-06-16T10:41:55.000Z 162.19999694824 2026-06-16T10:41:57.000Z 162.19999694824 2026-06-16T10:42:04.000Z 161.60000610352 2026-06-16T10:42:13.000Z 161.60000610352 2026-06-16T10:42:14.000Z 161.39999389648 2026-06-16T10:42:18.000Z 161 2026-06-16T10:42:23.000Z 160.80000305176 2026-06-16T10:42:24.000Z 160 2026-06-16T10:42:30.000Z 159.80000305176 2026-06-16T10:42:32.000Z 159.60000610352 2026-06-16T10:42:38.000Z 159.39999389648 2026-06-16T10:42:47.000Z 159.60000610352 2026-06-16T10:42:55.000Z 159.60000610352 2026-06-16T10:43:04.000Z 159.60000610352 2026-06-16T10:43:05.000Z 159.60000610352 2026-06-16T10:43:07.000Z 159.60000610352 2026-06-16T10:43:09.000Z 159.60000610352 2026-06-16T10:43:15.000Z 159.80000305176 2026-06-16T10:43:21.000Z 160.80000305176 2026-06-16T10:43:28.000Z 161 2026-06-16T10:43:30.000Z 161.60000610352 2026-06-16T10:43:37.000Z 161.80000305176 2026-06-16T10:43:38.000Z 162 2026-06-16T10:43:43.000Z 162 2026-06-16T10:43:45.000Z 162.80000305176 2026-06-16T10:43:52.000Z 163.19999694824 2026-06-16T10:44:01.000Z 163.19999694824 2026-06-16T10:44:09.000Z 163.19999694824 2026-06-16T10:44:16.000Z 163 2026-06-16T10:44:17.000Z 162.80000305176 2026-06-16T10:44:23.000Z 162.80000305176 2026-06-16T10:44:30.000Z 162.80000305176 2026-06-16T10:44:39.000Z 162.60000610352 2026-06-16T10:44:44.000Z 162.19999694824 2026-06-16T10:44:49.000Z 162 2026-06-16T10:44:51.000Z 161.60000610352 2026-06-16T10:44:55.000Z 161.60000610352 2026-06-16T10:44:56.000Z 161.19999694824 2026-06-16T10:45:01.000Z 160.80000305176 2026-06-16T10:45:07.000Z 160.60000610352 2026-06-16T10:45:14.000Z 160.19999694824 2026-06-16T10:45:23.000Z 160 2026-06-16T10:45:25.000Z 159.60000610352 2026-06-16T10:45:28.000Z 158.80000305176 2026-06-16T10:45:33.000Z 158.39999389648 2026-06-16T10:45:35.000Z 157.80000305176 2026-06-16T10:45:39.000Z 157.60000610352 2026-06-16T10:45:40.000Z 157.39999389648 2026-06-16T10:45:44.000Z 157.60000610352 2026-06-16T10:45:50.000Z 157.80000305176 2026-06-16T10:45:54.000Z 157.80000305176 2026-06-16T10:45:55.000Z 158 2026-06-16T10:45:56.000Z 158.19999694824 2026-06-16T10:45:58.000Z 158.39999389648 2026-06-16T10:46:00.000Z 158.39999389648 2026-06-16T10:46:01.000Z 159 2026-06-16T10:46:05.000Z 159.19999694824 2026-06-16T10:46:07.000Z 159.39999389648 2026-06-16T10:46:08.000Z 159.39999389648 2026-06-16T10:46:09.000Z 159.80000305176 2026-06-16T10:46:11.000Z 160 2026-06-16T10:46:18.000Z 160.19999694824 2026-06-16T10:46:22.000Z 160.39999389648 2026-06-16T10:46:24.000Z 160.19999694824 2026-06-16T10:46:26.000Z 160.39999389648 2026-06-16T10:46:28.000Z 160.39999389648 2026-06-16T10:46:29.000Z 160.60000610352 2026-06-16T10:46:32.000Z 160.60000610352 2026-06-16T10:46:33.000Z 161.19999694824 2026-06-16T10:46:37.000Z 161.39999389648 2026-06-16T10:46:38.000Z 161.80000305176 2026-06-16T10:46:42.000Z 162 2026-06-16T10:46:45.000Z 162.19999694824 2026-06-16T10:46:47.000Z 162.19999694824 2026-06-16T10:46:49.000Z 162 2026-06-16T10:46:54.000Z 162 2026-06-16T10:47:00.000Z 162 2026-06-16T10:47:02.000Z 161.80000305176 2026-06-16T10:47:08.000Z 161.80000305176 2026-06-16T10:47:09.000Z 161 2026-06-16T10:47:17.000Z 160.60000610352 2026-06-16T10:47:26.000Z 160.39999389648 2026-06-16T10:47:27.000Z 160.19999694824 2026-06-16T10:47:36.000Z 160.19999694824 2026-06-16T10:47:37.000Z 159.80000305176 2026-06-16T10:47:43.000Z 159.39999389648 2026-06-16T10:47:51.000Z 159.19999694824 2026-06-16T10:47:57.000Z 159 2026-06-16T10:48:01.000Z 158.80000305176 2026-06-16T10:48:02.000Z 158.39999389648 2026-06-16T10:48:05.000Z 158.19999694824 2026-06-16T10:48:07.000Z 157.60000610352 2026-06-16T10:48:09.000Z 157.39999389648 2026-06-16T10:48:10.000Z 157.19999694824 2026-06-16T10:48:11.000Z 157 2026-06-16T10:48:12.000Z 157 2026-06-16T10:48:13.000Z 156.60000610352 2026-06-16T10:48:14.000Z 156.60000610352 2026-06-16T10:48:15.000Z 156.19999694824 2026-06-16T10:48:16.000Z 155.80000305176 2026-06-16T10:48:18.000Z 155.60000610352 2026-06-16T10:48:20.000Z 155.60000610352 2026-06-16T10:48:21.000Z 155.19999694824 2026-06-16T10:48:24.000Z 155.19999694824 2026-06-16T10:48:25.000Z 154.60000610352 2026-06-16T10:48:31.000Z 154.39999389648 2026-06-16T10:48:33.000Z 154.60000610352 2026-06-16T10:48:38.000Z 155.19999694824 2026-06-16T10:48:45.000Z 155.60000610352 2026-06-16T10:48:48.000Z 156.60000610352 2026-06-16T10:48:53.000Z 157.80000305176 2026-06-16T10:49:02.000Z 158 2026-06-16T10:49:04.000Z 158.19999694824 2026-06-16T10:49:08.000Z 158.19999694824 2026-06-16T10:49:10.000Z 158.39999389648 2026-06-16T10:49:14.000Z 158.80000305176 2026-06-16T10:49:18.000Z 159.80000305176 2026-06-16T10:49:24.000Z 160 2026-06-16T10:49:25.000Z 160.60000610352 2026-06-16T10:49:33.000Z 160.60000610352 2026-06-16T10:49:36.000Z 160.80000305176 2026-06-16T10:49:38.000Z 161.19999694824 2026-06-16T10:49:44.000Z 161.19999694824 2026-06-16T10:49:45.000Z 161.19999694824 2026-06-16T10:49:46.000Z 161.39999389648 2026-06-16T10:49:47.000Z 161.60000610352 2026-06-16T10:49:51.000Z 161.80000305176 2026-06-16T10:49:52.000Z 162.19999694824 2026-06-16T10:49:58.000Z 162.19999694824 2026-06-16T10:50:07.000Z 162.19999694824 2026-06-16T10:50:14.000Z 162.19999694824 2026-06-16T10:50:16.000Z 162.39999389648 2026-06-16T10:50:19.000Z 162.60000610352 2026-06-16T10:50:27.000Z 162.60000610352 2026-06-16T10:50:28.000Z 162.80000305176 2026-06-16T10:50:38.000Z 162.80000305176 2026-06-16T10:50:47.000Z 162.60000610352 2026-06-16T10:50:48.000Z 162 2026-06-16T10:50:57.000Z 161.60000610352 2026-06-16T10:51:01.000Z 161.39999389648 2026-06-16T10:51:03.000Z 161.19999694824 2026-06-16T10:51:05.000Z 161 2026-06-16T10:51:06.000Z 160.80000305176 2026-06-16T10:51:08.000Z 160.39999389648 2026-06-16T10:51:10.000Z 160 2026-06-16T10:51:12.000Z 159.60000610352 2026-06-16T10:51:13.000Z 159.39999389648 2026-06-16T10:51:14.000Z 158.39999389648 2026-06-16T10:51:16.000Z 157.80000305176 2026-06-16T10:51:17.000Z 156.80000305176 2026-06-16T10:51:19.000Z 155.80000305176 2026-06-16T10:51:21.000Z 155.19999694824 2026-06-16T10:51:22.000Z 154 2026-06-16T10:51:23.000Z 153.60000610352 2026-06-16T10:51:24.000Z 152.60000610352 2026-06-16T10:51:26.000Z 152 2026-06-16T10:51:28.000Z 151.39999389648 2026-06-16T10:51:29.000Z 150.80000305176 2026-06-16T10:51:30.000Z 150.19999694824 2026-06-16T10:51:31.000Z 149.39999389648 2026-06-16T10:51:33.000Z 148.80000305176 2026-06-16T10:51:34.000Z 147.19999694824 2026-06-16T10:51:37.000Z 146.39999389648 2026-06-16T10:51:38.000Z 145.80000305176 2026-06-16T10:51:39.000Z 145.39999389648 2026-06-16T10:51:40.000Z 144.60000610352 2026-06-16T10:51:41.000Z 143.60000610352 2026-06-16T10:51:42.000Z 143.39999389648 2026-06-16T10:51:43.000Z 142.19999694824 2026-06-16T10:51:44.000Z 141 2026-06-16T10:51:46.000Z 140.60000610352 2026-06-16T10:51:47.000Z 139 2026-06-16T10:51:49.000Z 137.80000305176 2026-06-16T10:51:51.000Z 136.60000610352 2026-06-16T10:51:53.000Z 135 2026-06-16T10:51:55.000Z 133.80000305176 2026-06-16T10:51:57.000Z 132.80000305176 2026-06-16T10:51:59.000Z 132.39999389648 2026-06-16T10:52:02.000Z 132.60000610352 2026-06-16T10:52:06.000Z 133.60000610352 2026-06-16T10:52:10.000Z 133.80000305176 2026-06-16T10:52:11.000Z 134 2026-06-16T10:52:12.000Z 134.60000610352 2026-06-16T10:52:14.000Z 135 2026-06-16T10:52:16.000Z 135.19999694824 2026-06-16T10:52:17.000Z 135.60000610352 2026-06-16T10:52:19.000Z 135.80000305176 2026-06-16T10:52:23.000Z 135.60000610352 2026-06-16T10:52:24.000Z 135.60000610352 2026-06-16T10:52:26.000Z 135.39999389648 2026-06-16T10:52:28.000Z 134.80000305176 2026-06-16T10:52:32.000Z 134.39999389648 2026-06-16T10:52:33.000Z 133.80000305176 2026-06-16T10:52:34.000Z 132.60000610352 2026-06-16T10:52:38.000Z 132.19999694824 2026-06-16T10:52:39.000Z 131.39999389648 2026-06-16T10:52:43.000Z 131.39999389648 2026-06-16T10:52:44.000Z 131 2026-06-16T10:52:45.000Z 130.80000305176 2026-06-16T10:52:47.000Z 130.80000305176 2026-06-16T10:52:48.000Z 130.80000305176 2026-06-16T10:52:49.000Z 130.80000305176 2026-06-16T10:52:52.000Z 132.19999694824 2026-06-16T10:53:00.000Z 132.19999694824 2026-06-16T10:53:02.000Z 132.80000305176 2026-06-16T10:53:06.000Z 133.19999694824 2026-06-16T10:53:08.000Z 133.39999389648 2026-06-16T10:53:09.000Z 133.80000305176 2026-06-16T10:53:12.000Z 133.80000305176 2026-06-16T10:53:21.000Z 133 2026-06-16T10:53:28.000Z 133 2026-06-16T10:53:30.000Z 133 2026-06-16T10:53:35.000Z 133.19999694824 2026-06-16T10:53:43.000Z 133.39999389648 2026-06-16T10:53:45.000Z 133.39999389648 2026-06-16T10:53:49.000Z 133.60000610352 2026-06-16T10:53:53.000Z 133.60000610352 2026-06-16T10:53:55.000Z 133.60000610352 2026-06-16T10:53:56.000Z 133.80000305176 2026-06-16T10:54:00.000Z 134 2026-06-16T10:54:01.000Z 134.60000610352 2026-06-16T10:54:09.000Z 135.19999694824 2026-06-16T10:54:13.000Z 135.39999389648 2026-06-16T10:54:16.000Z 135.60000610352 2026-06-16T10:54:17.000Z 135.80000305176 2026-06-16T10:54:20.000Z 135.80000305176 2026-06-16T10:54:21.000Z 136 2026-06-16T10:54:22.000Z 136.80000305176 2026-06-16T10:54:25.000Z 137.19999694824 2026-06-16T10:54:26.000Z 137.80000305176 2026-06-16T10:54:31.000Z 138.39999389648 2026-06-16T10:54:35.000Z 138.60000610352 2026-06-16T10:54:37.000Z 139 2026-06-16T10:54:39.000Z 139.19999694824 2026-06-16T10:54:40.000Z 139.39999389648 2026-06-16T10:54:41.000Z 139.60000610352 2026-06-16T10:54:43.000Z 139.80000305176 2026-06-16T10:54:44.000Z 140 2026-06-16T10:54:47.000Z 140.19999694824 2026-06-16T10:54:49.000Z 140.39999389648 2026-06-16T10:54:50.000Z 141.19999694824 2026-06-16T10:54:56.000Z 141.39999389648 2026-06-16T10:54:57.000Z 141.60000610352 2026-06-16T10:55:05.000Z 141.80000305176 2026-06-16T10:55:12.000Z 142 2026-06-16T10:55:21.000Z 142.19999694824 2026-06-16T10:55:28.000Z 142.19999694824 2026-06-16T10:55:30.000Z 142.19999694824 2026-06-16T10:55:31.000Z 142.39999389648 2026-06-16T10:55:34.000Z 143 2026-06-16T10:55:40.000Z 143.39999389648 2026-06-16T10:55:42.000Z 144.60000610352 2026-06-16T10:55:47.000Z 145.80000305176 2026-06-16T10:55:53.000Z 146 2026-06-16T10:55:54.000Z 146.19999694824 2026-06-16T10:55:56.000Z 146.19999694824 2026-06-16T10:55:57.000Z 146.19999694824 2026-06-16T10:56:04.000Z 145.19999694824 2026-06-16T10:56:12.000Z 145.19999694824 2026-06-16T10:56:15.000Z 145.39999389648 2026-06-16T10:56:18.000Z 146 2026-06-16T10:56:20.000Z 146.19999694824 2026-06-16T10:56:22.000Z 146.39999389648 2026-06-16T10:56:23.000Z 146.60000610352 2026-06-16T10:56:24.000Z 147.39999389648 2026-06-16T10:56:28.000Z 147.60000610352 2026-06-16T10:56:30.000Z 148.60000610352 2026-06-16T10:56:35.000Z 148.80000305176 2026-06-16T10:56:36.000Z 150 2026-06-16T10:56:41.000Z 150.19999694824 2026-06-16T10:56:43.000Z 151 2026-06-16T10:56:46.000Z 151 2026-06-16T10:56:47.000Z 151.39999389648 2026-06-16T10:56:48.000Z 152.19999694824 2026-06-16T10:56:51.000Z 152.60000610352 2026-06-16T10:56:54.000Z 153.19999694824 2026-06-16T10:56:57.000Z 154.19999694824 2026-06-16T10:57:02.000Z 155.39999389648 2026-06-16T10:57:09.000Z 156.19999694824 2026-06-16T10:57:14.000Z 156.39999389648 2026-06-16T10:57:16.000Z 156.60000610352 2026-06-16T10:57:17.000Z 157.39999389648 2026-06-16T10:57:24.000Z 157.60000610352 2026-06-16T10:57:27.000Z 158.80000305176 2026-06-16T10:57:33.000Z 159.19999694824 2026-06-16T10:57:36.000Z 159.60000610352 2026-06-16T10:57:43.000Z 159.80000305176 2026-06-16T10:57:44.000Z 159.80000305176 2026-06-16T10:57:45.000Z 160 2026-06-16T10:57:49.000Z 160 2026-06-16T10:57:56.000Z 160.19999694824 2026-06-16T10:58:04.000Z 160.39999389648 2026-06-16T10:58:08.000Z 160.60000610352 2026-06-16T10:58:12.000Z 160.80000305176 2026-06-16T10:58:15.000Z 160.80000305176 2026-06-16T10:58:17.000Z 161.19999694824 2026-06-16T10:58:24.000Z 161.80000305176 2026-06-16T10:58:28.000Z 162 2026-06-16T10:58:30.000Z 162.39999389648 2026-06-16T10:58:38.000Z 162.39999389648 2026-06-16T10:58:42.000Z 162.19999694824 2026-06-16T10:58:47.000Z 162.19999694824 2026-06-16T10:58:52.000Z 162 2026-06-16T10:59:00.000Z 161.80000305176 2026-06-16T10:59:01.000Z 161.60000610352 2026-06-16T10:59:11.000Z 161.39999389648 2026-06-16T10:59:12.000Z 161.19999694824 2026-06-16T10:59:20.000Z 161 2026-06-16T10:59:27.000Z 160.80000305176 2026-06-16T10:59:34.000Z 160.60000610352 2026-06-16T10:59:36.000Z 160.19999694824 2026-06-16T10:59:42.000Z 159.60000610352 2026-06-16T10:59:50.000Z 159.39999389648 2026-06-16T11:00:00.000Z 159.19999694824 2026-06-16T11:00:03.000Z 159.19999694824 2026-06-16T11:00:06.000Z 159 2026-06-16T11:00:12.000Z 159 2026-06-16T11:00:16.000Z 159 2026-06-16T11:00:18.000Z 159 2026-06-16T11:00:20.000Z 159 2026-06-16T11:00:22.000Z 159.19999694824 2026-06-16T11:00:24.000Z 159.19999694824 2026-06-16T11:00:25.000Z 159.19999694824 2026-06-16T11:00:27.000Z 159.39999389648 2026-06-16T11:00:30.000Z 159.39999389648 2026-06-16T11:00:38.000Z 159.39999389648 2026-06-16T11:00:44.000Z 159.39999389648 2026-06-16T11:00:49.000Z 159.39999389648 2026-06-16T11:00:53.000Z 159.80000305176 2026-06-16T11:01:01.000Z 160 2026-06-16T11:01:07.000Z 160.19999694824 2026-06-16T11:01:09.000Z 160.19999694824 2026-06-16T11:01:10.000Z 160.19999694824 2026-06-16T11:01:12.000Z 160.19999694824 2026-06-16T11:01:13.000Z 160.39999389648 2026-06-16T11:01:17.000Z 160.39999389648 2026-06-16T11:01:22.000Z 160.39999389648 2026-06-16T11:01:26.000Z 160 2026-06-16T11:01:43.000Z 159.80000305176 2026-06-16T11:01:55.000Z 159.80000305176 2026-06-16T11:01:56.000Z 159.80000305176 2026-06-16T11:01:58.000Z 159.80000305176 2026-06-16T11:01:59.000Z 159.80000305176 2026-06-16T11:02:02.000Z 159.80000305176 2026-06-16T11:02:07.000Z 160 2026-06-16T11:02:13.000Z 160.19999694824 2026-06-16T11:02:15.000Z 160.19999694824 2026-06-16T11:02:20.000Z 160.60000610352 2026-06-16T11:02:22.000Z 160.60000610352 2026-06-16T11:02:24.000Z 161 2026-06-16T11:02:31.000Z 161.60000610352 2026-06-16T11:02:35.000Z 162 2026-06-16T11:02:37.000Z 162.19999694824 2026-06-16T11:02:38.000Z 162.19999694824 2026-06-16T11:02:41.000Z 162.39999389648 2026-06-16T11:02:42.000Z 162.19999694824 2026-06-16T11:02:50.000Z 162.19999694824 2026-06-16T11:02:53.000Z 162 2026-06-16T11:02:55.000Z 162 2026-06-16T11:02:56.000Z 161.80000305176 2026-06-16T11:02:59.000Z 161.80000305176 2026-06-16T11:03:03.000Z 161.80000305176 2026-06-16T11:03:12.000Z 161.80000305176 2026-06-16T11:03:18.000Z 161.19999694824 2026-06-16T11:03:26.000Z 161 2026-06-16T11:03:27.000Z 161 2026-06-16T11:03:29.000Z 160.80000305176 2026-06-16T11:03:30.000Z 160.80000305176 2026-06-16T11:03:32.000Z 160.80000305176 2026-06-16T11:03:33.000Z 160.60000610352 2026-06-16T11:03:34.000Z 160.60000610352 2026-06-16T11:03:35.000Z 160.39999389648 2026-06-16T11:03:37.000Z 160.39999389648 2026-06-16T11:03:42.000Z 160.80000305176 2026-06-16T11:03:52.000Z 161 2026-06-16T11:03:58.000Z 161.39999389648 2026-06-16T11:04:04.000Z 161.39999389648 2026-06-16T11:04:05.000Z 161.60000610352 2026-06-16T11:04:07.000Z 162 2026-06-16T11:04:11.000Z 162.60000610352 2026-06-16T11:04:19.000Z 162.80000305176 2026-06-16T11:04:20.000Z 163.19999694824 2026-06-16T11:04:27.000Z 163.60000610352 2026-06-16T11:04:32.000Z 163.60000610352 2026-06-16T11:04:34.000Z 163.60000610352 2026-06-16T11:04:35.000Z 164.19999694824 2026-06-16T11:04:41.000Z 164.19999694824 2026-06-16T11:04:42.000Z 164.80000305176 2026-06-16T11:04:50.000Z 164.80000305176 2026-06-16T11:05:00.000Z 164.60000610352 2026-06-16T11:05:02.000Z 164.39999389648 2026-06-16T11:05:12.000Z 164.39999389648 2026-06-16T11:05:13.000Z 164.19999694824 2026-06-16T11:05:17.000Z 164.19999694824 2026-06-16T11:05:19.000Z 164.39999389648 2026-06-16T11:05:21.000Z 164.60000610352 2026-06-16T11:05:27.000Z 164.60000610352 2026-06-16T11:05:32.000Z 164.39999389648 2026-06-16T11:05:34.000Z 164.39999389648 2026-06-16T11:05:41.000Z 164.39999389648 2026-06-16T11:05:50.000Z 164.19999694824 2026-06-16T11:05:53.000Z 164 2026-06-16T11:05:57.000Z 163.80000305176 2026-06-16T11:06:03.000Z 163.60000610352 2026-06-16T11:06:06.000Z 163.19999694824 2026-06-16T11:06:13.000Z 163.19999694824 2026-06-16T11:06:21.000Z 163.60000610352 2026-06-16T11:06:29.000Z 164 2026-06-16T11:06:38.000Z 164.19999694824 2026-06-16T11:06:48.000Z 164.39999389648 2026-06-16T11:06:52.000Z 164.60000610352 2026-06-16T11:06:57.000Z 164.80000305176 2026-06-16T11:07:04.000Z 164.80000305176 2026-06-16T11:07:05.000Z 165.19999694824 2026-06-16T11:07:13.000Z 165.39999389648 2026-06-16T11:07:21.000Z 165.39999389648 2026-06-16T11:07:28.000Z 165.19999694824 2026-06-16T11:07:36.000Z 165 2026-06-16T11:07:44.000Z 165 2026-06-16T11:07:46.000Z 164.80000305176 2026-06-16T11:07:53.000Z 164.60000610352 2026-06-16T11:08:02.000Z 164.60000610352 2026-06-16T11:08:03.000Z 164.60000610352 2026-06-16T11:08:10.000Z 164.60000610352 2026-06-16T11:08:20.000Z 164.80000305176 2026-06-16T11:08:29.000Z 164.80000305176 2026-06-16T11:08:39.000Z 165.19999694824 2026-06-16T11:08:49.000Z 165.19999694824 2026-06-16T11:08:50.000Z 165.39999389648 2026-06-16T11:09:00.000Z 165.39999389648 2026-06-16T11:09:01.000Z 165.39999389648 2026-06-16T11:09:09.000Z 165.19999694824 2026-06-16T11:09:18.000Z 165 2026-06-16T11:09:28.000Z 165.19999694824 2026-06-16T11:09:30.000Z 165.39999389648 2026-06-16T11:09:40.000Z 165.39999389648 2026-06-16T11:09:41.000Z 165.60000610352 2026-06-16T11:09:51.000Z 165.39999389648 2026-06-16T11:09:53.000Z 165.39999389648 2026-06-16T11:10:01.000Z 165.60000610352 2026-06-16T11:10:10.000Z 165.60000610352 2026-06-16T11:10:18.000Z 165.39999389648 2026-06-16T11:10:26.000Z 165.39999389648 2026-06-16T11:10:35.000Z 166 2026-06-16T11:10:43.000Z 165.60000610352 2026-06-16T11:10:52.000Z 165.60000610352 2026-06-16T11:10:56.000Z 165.80000305176 2026-06-16T11:10:58.000Z 165.80000305176 2026-06-16T11:11:00.000Z 165.80000305176 2026-06-16T11:11:04.000Z 166.19999694824 2026-06-16T11:11:08.000Z 166.19999694824 2026-06-16T11:11:10.000Z 166.19999694824 2026-06-16T11:11:17.000Z 166.19999694824 2026-06-16T11:11:18.000Z 166.39999389648 2026-06-16T11:11:23.000Z 166.39999389648 2026-06-16T11:11:28.000Z 166 2026-06-16T11:11:33.000Z 166 2026-06-16T11:11:35.000Z 166 2026-06-16T11:11:39.000Z 166 2026-06-16T11:11:40.000Z 166 2026-06-16T11:11:45.000Z 165.60000610352 2026-06-16T11:11:53.000Z 165.39999389648 2026-06-16T11:12:01.000Z 165.39999389648 2026-06-16T11:12:08.000Z 165.39999389648 2026-06-16T11:12:14.000Z 165.39999389648 2026-06-16T11:12:19.000Z 165.39999389648 2026-06-16T11:12:20.000Z 165.39999389648 2026-06-16T11:12:21.000Z 165.19999694824 2026-06-16T11:12:25.000Z 165 2026-06-16T11:12:31.000Z 165 2026-06-16T11:12:33.000Z 164.80000305176 2026-06-16T11:12:35.000Z 164.80000305176 2026-06-16T11:12:37.000Z 164.80000305176 2026-06-16T11:12:39.000Z 164.80000305176 2026-06-16T11:12:43.000Z 164.60000610352 2026-06-16T11:12:44.000Z 164 2026-06-16T11:12:51.000Z 164 2026-06-16T11:12:52.000Z 163.80000305176 2026-06-16T11:12:54.000Z 163.80000305176 2026-06-16T11:12:56.000Z 163.80000305176 2026-06-16T11:12:57.000Z 163.60000610352 2026-06-16T11:12:59.000Z 163.60000610352 2026-06-16T11:13:03.000Z 163.39999389648 2026-06-16T11:13:12.000Z 163.60000610352 2026-06-16T11:13:21.000Z 163.60000610352 2026-06-16T11:13:24.000Z 163.80000305176 2026-06-16T11:13:33.000Z 163.80000305176 2026-06-16T11:13:34.000Z 163.80000305176 2026-06-16T11:13:40.000Z 164.19999694824 2026-06-16T11:13:50.000Z 164.39999389648 2026-06-16T11:13:59.000Z 164.39999389648 2026-06-16T11:14:00.000Z 164.39999389648 2026-06-16T11:14:09.000Z 164.19999694824 2026-06-16T11:14:18.000Z 164.19999694824 2026-06-16T11:14:19.000Z 164.39999389648 2026-06-16T11:14:28.000Z 164.19999694824 2026-06-16T11:14:29.000Z 164.39999389648 2026-06-16T11:14:31.000Z 164.19999694824 2026-06-16T11:14:34.000Z 164.19999694824 2026-06-16T11:14:40.000Z 164.19999694824 2026-06-16T11:14:50.000Z 164.19999694824 2026-06-16T11:14:59.000Z 164.60000610352 2026-06-16T11:15:06.000Z 164.39999389648 2026-06-16T11:15:13.000Z 163.80000305176 2026-06-16T11:15:23.000Z 163.80000305176 2026-06-16T11:15:32.000Z 163.80000305176 2026-06-16T11:15:33.000Z 163.39999389648 2026-06-16T11:15:41.000Z 163.39999389648 2026-06-16T11:15:44.000Z 163.39999389648 2026-06-16T11:15:46.000Z 163.39999389648 2026-06-16T11:15:47.000Z 163.39999389648 2026-06-16T11:15:49.000Z 163.39999389648 2026-06-16T11:15:50.000Z 163.39999389648 2026-06-16T11:15:51.000Z 163.60000610352 2026-06-16T11:15:53.000Z 163.60000610352 2026-06-16T11:15:55.000Z 163.80000305176 2026-06-16T11:15:57.000Z 164 2026-06-16T11:16:00.000Z 164 2026-06-16T11:16:03.000Z 164.19999694824 2026-06-16T11:16:07.000Z 164.19999694824 2026-06-16T11:16:14.000Z 164.19999694824 2026-06-16T11:16:22.000Z 163.80000305176 2026-06-16T11:16:30.000Z 163.80000305176 2026-06-16T11:16:32.000Z 163.39999389648 2026-06-16T11:16:40.000Z 163.39999389648 2026-06-16T11:16:42.000Z 164 2026-06-16T11:16:50.000Z 164.60000610352 2026-06-16T11:16:57.000Z 164.80000305176 2026-06-16T11:16:58.000Z 165.19999694824 2026-06-16T11:17:07.000Z 165.39999389648 2026-06-16T11:17:08.000Z 165.60000610352 2026-06-16T11:17:10.000Z 165.60000610352 2026-06-16T11:17:13.000Z 165.80000305176 2026-06-16T11:17:15.000Z 166 2026-06-16T11:17:18.000Z 165.60000610352 2026-06-16T11:17:27.000Z 165.39999389648 2026-06-16T11:17:31.000Z 165.19999694824 2026-06-16T11:17:33.000Z 165.19999694824 2026-06-16T11:17:36.000Z 164.80000305176 2026-06-16T11:17:40.000Z 164.80000305176 2026-06-16T11:17:42.000Z 164.39999389648 2026-06-16T11:17:46.000Z 164.39999389648 2026-06-16T11:17:50.000Z 164.19999694824 2026-06-16T11:17:52.000Z 164.19999694824 2026-06-16T11:17:56.000Z 164.19999694824 2026-06-16T11:17:58.000Z 164.19999694824 2026-06-16T11:18:03.000Z 164.19999694824 2026-06-16T11:18:04.000Z 164.39999389648 2026-06-16T11:18:06.000Z 164.39999389648 2026-06-16T11:18:08.000Z 164.39999389648 2026-06-16T11:18:09.000Z 164.39999389648 2026-06-16T11:18:12.000Z 164.39999389648 2026-06-16T11:18:14.000Z 164.39999389648 2026-06-16T11:18:18.000Z 164.39999389648 2026-06-16T11:18:19.000Z 164.39999389648 2026-06-16T11:18:20.000Z 164.39999389648 2026-06-16T11:18:26.000Z 164.39999389648 2026-06-16T11:18:28.000Z 164.39999389648 2026-06-16T11:18:30.000Z 164.60000610352 2026-06-16T11:18:33.000Z 164.60000610352 2026-06-16T11:18:35.000Z 164.60000610352 2026-06-16T11:18:36.000Z 164.60000610352 2026-06-16T11:18:38.000Z 164.60000610352 2026-06-16T11:18:39.000Z 164.60000610352 2026-06-16T11:18:40.000Z 164.39999389648 2026-06-16T11:18:43.000Z 164.19999694824 2026-06-16T11:18:48.000Z 163.80000305176 2026-06-16T11:18:52.000Z 163.80000305176 2026-06-16T11:18:53.000Z 163.60000610352 2026-06-16T11:18:54.000Z 163.60000610352 2026-06-16T11:18:56.000Z 163.39999389648 2026-06-16T11:18:57.000Z 163.39999389648 2026-06-16T11:18:58.000Z 163 2026-06-16T11:19:00.000Z 162.60000610352 2026-06-16T11:19:03.000Z 162.19999694824 2026-06-16T11:19:05.000Z 162 2026-06-16T11:19:07.000Z 161 2026-06-16T11:19:11.000Z 160.80000305176 2026-06-16T11:19:13.000Z 160.60000610352 2026-06-16T11:19:14.000Z 160.39999389648 2026-06-16T11:19:16.000Z 160.19999694824 2026-06-16T11:19:17.000Z 160 2026-06-16T11:19:19.000Z 159.60000610352 2026-06-16T11:19:21.000Z 159 2026-06-16T11:19:25.000Z 158.80000305176 2026-06-16T11:19:26.000Z 158.60000610352 2026-06-16T11:19:28.000Z 158.19999694824 2026-06-16T11:19:31.000Z 157.80000305176 2026-06-16T11:19:35.000Z 157.60000610352 2026-06-16T11:19:36.000Z 156.60000610352 2026-06-16T11:19:40.000Z 156.19999694824 2026-06-16T11:19:43.000Z 155.80000305176 2026-06-16T11:19:44.000Z 155.39999389648 2026-06-16T11:19:46.000Z 155.19999694824 2026-06-16T11:19:47.000Z 155 2026-06-16T11:19:48.000Z 154.19999694824 2026-06-16T11:19:50.000Z 153.60000610352 2026-06-16T11:19:51.000Z 152.80000305176 2026-06-16T11:19:54.000Z 152.19999694824 2026-06-16T11:19:56.000Z 152 2026-06-16T11:19:57.000Z 151.19999694824 2026-06-16T11:19:58.000Z 150.39999389648 2026-06-16T11:20:00.000Z 149.80000305176 2026-06-16T11:20:01.000Z 149 2026-06-16T11:20:04.000Z 148.39999389648 2026-06-16T11:20:05.000Z 147 2026-06-16T11:20:07.000Z 146.19999694824 2026-06-16T11:20:08.000Z 146 2026-06-16T11:20:09.000Z 145.19999694824 2026-06-16T11:20:10.000Z 144.80000305176 2026-06-16T11:20:11.000Z 143.39999389648 2026-06-16T11:20:13.000Z 143.39999389648 2026-06-16T11:20:14.000Z 143 2026-06-16T11:20:16.000Z 142.60000610352 2026-06-16T11:20:18.000Z 142.39999389648 2026-06-16T11:20:21.000Z 142.19999694824 2026-06-16T11:20:23.000Z 142.19999694824 2026-06-16T11:20:28.000Z 142.19999694824 2026-06-16T11:20:29.000Z 142.19999694824 2026-06-16T11:20:31.000Z 142.39999389648 2026-06-16T11:20:33.000Z 142.39999389648 2026-06-16T11:20:34.000Z 142.39999389648 2026-06-16T11:20:40.000Z 142.19999694824 2026-06-16T11:20:45.000Z 142.19999694824 2026-06-16T11:20:46.000Z 141.80000305176 2026-06-16T11:20:51.000Z 141.19999694824 2026-06-16T11:20:56.000Z 141 2026-06-16T11:20:58.000Z 140.60000610352 2026-06-16T11:21:00.000Z 140.39999389648 2026-06-16T11:21:01.000Z 140.19999694824 2026-06-16T11:21:02.000Z 139.39999389648 2026-06-16T11:21:05.000Z 139 2026-06-16T11:21:07.000Z 137.80000305176 2026-06-16T11:21:11.000Z 137.39999389648 2026-06-16T11:21:12.000Z 136.60000610352 2026-06-16T11:21:15.000Z 135.60000610352 2026-06-16T11:21:20.000Z 135.39999389648 2026-06-16T11:21:21.000Z 134.39999389648 2026-06-16T11:21:26.000Z 134.19999694824 2026-06-16T11:21:27.000Z 133.19999694824 2026-06-16T11:21:31.000Z 133.19999694824 2026-06-16T11:21:32.000Z 133 2026-06-16T11:21:33.000Z 132.39999389648 2026-06-16T11:21:35.000Z 132.19999694824 2026-06-16T11:21:36.000Z 132 2026-06-16T11:21:37.000Z 131.39999389648 2026-06-16T11:21:39.000Z 131.39999389648 2026-06-16T11:21:40.000Z 131.19999694824 2026-06-16T11:21:41.000Z 131 2026-06-16T11:21:43.000Z 130.60000610352 2026-06-16T11:21:45.000Z 130 2026-06-16T11:21:48.000Z 129.60000610352 2026-06-16T11:21:52.000Z 129 2026-06-16T11:21:56.000Z 128.80000305176 2026-06-16T11:21:58.000Z 128.60000610352 2026-06-16T11:22:04.000Z 128.39999389648 2026-06-16T11:22:05.000Z 128.39999389648 2026-06-16T11:22:06.000Z 128.39999389648 2026-06-16T11:22:08.000Z 127.80000305176 2026-06-16T11:22:12.000Z 127.19999694824 2026-06-16T11:22:18.000Z 126.59999847412 2026-06-16T11:22:21.000Z 126.59999847412 2026-06-16T11:22:22.000Z 126.40000152588 2026-06-16T11:22:24.000Z 126.19999694824 2026-06-16T11:22:30.000Z 125.80000305176 2026-06-16T11:22:36.000Z 125.59999847412 2026-06-16T11:22:38.000Z 125.40000152588 2026-06-16T11:22:43.000Z 125.40000152588 2026-06-16T11:22:46.000Z 125.59999847412 2026-06-16T11:22:47.000Z 126.80000305176 2026-06-16T11:22:51.000Z 127 2026-06-16T11:22:52.000Z 127.40000152588 2026-06-16T11:22:53.000Z 127.80000305176 2026-06-16T11:22:55.000Z 128.80000305176 2026-06-16T11:22:58.000Z 129.19999694824 2026-06-16T11:22:59.000Z 130.19999694824 2026-06-16T11:23:02.000Z 130.39999389648 2026-06-16T11:23:03.000Z 131.39999389648 2026-06-16T11:23:07.000Z 132.19999694824 2026-06-16T11:23:10.000Z 132.60000610352 2026-06-16T11:23:11.000Z 133.39999389648 2026-06-16T11:23:15.000Z 133.60000610352 2026-06-16T11:23:16.000Z 134.60000610352 2026-06-16T11:23:22.000Z 134.80000305176 2026-06-16T11:23:23.000Z 135.60000610352 2026-06-16T11:23:30.000Z 136 2026-06-16T11:23:31.000Z 136.80000305176 2026-06-16T11:23:36.000Z 137.39999389648 2026-06-16T11:23:40.000Z 138 2026-06-16T11:23:42.000Z 138.80000305176 2026-06-16T11:23:47.000Z 139 2026-06-16T11:23:48.000Z 139.80000305176 2026-06-16T11:23:54.000Z 141.19999694824 2026-06-16T11:23:59.000Z 141.80000305176 2026-06-16T11:24:01.000Z 142.39999389648 2026-06-16T11:24:04.000Z 142.80000305176 2026-06-16T11:24:07.000Z 143.39999389648 2026-06-16T11:24:10.000Z 144 2026-06-16T11:24:12.000Z 144.39999389648 2026-06-16T11:24:15.000Z 145 2026-06-16T11:24:18.000Z 145.39999389648 2026-06-16T11:24:20.000Z 146 2026-06-16T11:24:24.000Z 146.80000305176 2026-06-16T11:24:26.000Z 147.39999389648 2026-06-16T11:24:30.000Z 147.80000305176 2026-06-16T11:24:32.000Z 148.60000610352 2026-06-16T11:24:35.000Z 148.80000305176 2026-06-16T11:24:36.000Z 149.60000610352 2026-06-16T11:24:40.000Z 150 2026-06-16T11:24:42.000Z 150.60000610352 2026-06-16T11:24:45.000Z 151.19999694824 2026-06-16T11:24:47.000Z 152.39999389648 2026-06-16T11:24:52.000Z 152.60000610352 2026-06-16T11:24:53.000Z 153.39999389648 2026-06-16T11:24:56.000Z 154.19999694824 2026-06-16T11:25:00.000Z 154.60000610352 2026-06-16T11:25:01.000Z 155.19999694824 2026-06-16T11:25:06.000Z 155.60000610352 2026-06-16T11:25:10.000Z 156 2026-06-16T11:25:13.000Z 156.19999694824 2026-06-16T11:25:18.000Z 156.39999389648 2026-06-16T11:25:24.000Z 156.60000610352 2026-06-16T11:25:31.000Z 157 2026-06-16T11:25:37.000Z 157.60000610352 2026-06-16T11:25:44.000Z 157.80000305176 2026-06-16T11:25:46.000Z 158.19999694824 2026-06-16T11:25:52.000Z 158.60000610352 2026-06-16T11:25:55.000Z 158.80000305176 2026-06-16T11:25:57.000Z 159 2026-06-16T11:25:58.000Z 159.39999389648 2026-06-16T11:26:02.000Z 159.60000610352 2026-06-16T11:26:04.000Z 159.80000305176 2026-06-16T11:26:09.000Z 160 2026-06-16T11:26:10.000Z 160.39999389648 2026-06-16T11:26:14.000Z 160.60000610352 2026-06-16T11:26:15.000Z 160.60000610352 2026-06-16T11:26:16.000Z 160.60000610352 2026-06-16T11:26:17.000Z 160.80000305176 2026-06-16T11:26:18.000Z 160.80000305176 2026-06-16T11:26:20.000Z 161 2026-06-16T11:26:22.000Z 161.19999694824 2026-06-16T11:26:26.000Z 161.19999694824 2026-06-16T11:26:28.000Z 161.39999389648 2026-06-16T11:26:31.000Z 161.39999389648 2026-06-16T11:26:33.000Z 161.80000305176 2026-06-16T11:26:36.000Z 162 2026-06-16T11:26:38.000Z 162.19999694824 2026-06-16T11:26:43.000Z 162.39999389648 2026-06-16T11:26:47.000Z 162.80000305176 2026-06-16T11:26:52.000Z 162.80000305176 2026-06-16T11:26:53.000Z 163 2026-06-16T11:26:59.000Z 163 2026-06-16T11:27:00.000Z 163.39999389648 2026-06-16T11:27:03.000Z 163.39999389648 2026-06-16T11:27:04.000Z 163.60000610352 2026-06-16T11:27:09.000Z 163.60000610352 2026-06-16T11:27:10.000Z 163.60000610352 2026-06-16T11:27:11.000Z 163.80000305176 2026-06-16T11:27:15.000Z 164 2026-06-16T11:27:23.000Z 164 2026-06-16T11:27:30.000Z 164.19999694824 2026-06-16T11:27:36.000Z 164.19999694824 2026-06-16T11:27:42.000Z 164.19999694824 2026-06-16T11:27:46.000Z 164.19999694824 2026-06-16T11:27:48.000Z 164.19999694824 2026-06-16T11:27:54.000Z 164 2026-06-16T11:27:57.000Z 163.39999389648 2026-06-16T11:28:04.000Z 162.80000305176 2026-06-16T11:28:13.000Z 162.60000610352 2026-06-16T11:28:15.000Z 161.60000610352 2026-06-16T11:28:21.000Z 161.60000610352 2026-06-16T11:28:22.000Z 160.60000610352 2026-06-16T11:28:27.000Z 160.39999389648 2026-06-16T11:28:28.000Z 159.60000610352 2026-06-16T11:28:30.000Z 159.39999389648 2026-06-16T11:28:31.000Z 158.60000610352 2026-06-16T11:28:33.000Z 158.19999694824 2026-06-16T11:28:35.000Z 157.60000610352 2026-06-16T11:28:42.000Z 157.19999694824 2026-06-16T11:28:48.000Z 156.80000305176 2026-06-16T11:29:05.000Z 156.80000305176 2026-06-16T11:29:13.000Z 156.39999389648 2026-06-16T11:29:18.000Z 156.19999694824 2026-06-16T11:29:20.000Z 155.80000305176 2026-06-16T11:29:23.000Z 155 2026-06-16T11:29:26.000Z 154.60000610352 2026-06-16T11:29:28.000Z 153.80000305176 2026-06-16T11:29:31.000Z 153 2026-06-16T11:29:34.000Z 152.39999389648 2026-06-16T11:29:35.000Z 151.39999389648 2026-06-16T11:29:38.000Z 151 2026-06-16T11:29:39.000Z 150.60000610352 2026-06-16T11:29:40.000Z 150 2026-06-16T11:29:42.000Z 149 2026-06-16T11:29:44.000Z 148.19999694824 2026-06-16T11:29:45.000Z 148 2026-06-16T11:29:46.000Z 147.39999389648 2026-06-16T11:29:47.000Z 147.19999694824 2026-06-16T11:29:48.000Z 146.39999389648 2026-06-16T11:29:50.000Z 145.80000305176 2026-06-16T11:29:52.000Z 146 2026-06-16T11:29:57.000Z 146.19999694824 2026-06-16T11:29:59.000Z 146.60000610352 2026-06-16T11:30:01.000Z 147.39999389648 2026-06-16T11:30:05.000Z 148 2026-06-16T11:30:07.000Z 148.39999389648 2026-06-16T11:30:08.000Z 148.60000610352 2026-06-16T11:30:09.000Z 148.80000305176 2026-06-16T11:30:10.000Z 149.39999389648 2026-06-16T11:30:11.000Z 149.39999389648 2026-06-16T11:30:12.000Z 149.60000610352 2026-06-16T11:30:13.000Z 150.19999694824 2026-06-16T11:30:16.000Z 150.60000610352 2026-06-16T11:30:18.000Z 151 2026-06-16T11:30:20.000Z 151.39999389648 2026-06-16T11:30:22.000Z 151.80000305176 2026-06-16T11:30:23.000Z 152 2026-06-16T11:30:25.000Z 152.19999694824 2026-06-16T11:30:27.000Z 153 2026-06-16T11:30:30.000Z 154.19999694824 2026-06-16T11:30:34.000Z 154.60000610352 2026-06-16T11:30:36.000Z 155.19999694824 2026-06-16T11:30:39.000Z 156.19999694824 2026-06-16T11:30:42.000Z 156.19999694824 2026-06-16T11:30:43.000Z 157.19999694824 2026-06-16T11:30:49.000Z 157.39999389648 2026-06-16T11:30:51.000Z 158 2026-06-16T11:30:55.000Z 158.39999389648 2026-06-16T11:30:58.000Z 159.60000610352 2026-06-16T11:31:04.000Z 159.80000305176 2026-06-16T11:31:05.000Z 160.60000610352 2026-06-16T11:31:10.000Z 161.19999694824 2026-06-16T11:31:13.000Z 161.60000610352 2026-06-16T11:31:15.000Z 162.19999694824 2026-06-16T11:31:19.000Z 162.80000305176 2026-06-16T11:31:22.000Z 163.39999389648 2026-06-16T11:31:25.000Z 164 2026-06-16T11:31:29.000Z 164.39999389648 2026-06-16T11:31:33.000Z 165 2026-06-16T11:31:37.000Z 165.80000305176 2026-06-16T11:31:41.000Z 166 2026-06-16T11:31:43.000Z 166.39999389648 2026-06-16T11:31:46.000Z 167.19999694824 2026-06-16T11:31:53.000Z 167.19999694824 2026-06-16T11:31:54.000Z 167.39999389648 2026-06-16T11:31:55.000Z 167.60000610352 2026-06-16T11:32:00.000Z 167.80000305176 2026-06-16T11:32:06.000Z 167.80000305176 2026-06-16T11:32:12.000Z 167.60000610352 2026-06-16T11:32:18.000Z 167.39999389648 2026-06-16T11:32:19.000Z 167.39999389648 2026-06-16T11:32:21.000Z 167.39999389648 2026-06-16T11:32:22.000Z 167 2026-06-16T11:32:30.000Z 167 2026-06-16T11:32:32.000Z 167 2026-06-16T11:32:35.000Z 167 2026-06-16T11:32:42.000Z 167.19999694824 2026-06-16T11:32:48.000Z 167 2026-06-16T11:32:54.000Z 167 2026-06-16T11:32:55.000Z 166.80000305176 2026-06-16T11:33:00.000Z 166.80000305176 2026-06-16T11:33:05.000Z 166.60000610352 2026-06-16T11:33:12.000Z 166.60000610352 2026-06-16T11:33:18.000Z 167.19999694824 2026-06-16T11:33:27.000Z 167.39999389648 2026-06-16T11:33:34.000Z 167.39999389648 2026-06-16T11:33:38.000Z 167.39999389648 2026-06-16T11:33:40.000Z 167.39999389648 2026-06-16T11:33:45.000Z 167.39999389648 2026-06-16T11:33:47.000Z 167.39999389648 2026-06-16T11:33:51.000Z 167.60000610352 2026-06-16T11:33:54.000Z 167.19999694824 2026-06-16T11:34:03.000Z 167 2026-06-16T11:34:07.000Z 167 2026-06-16T11:34:09.000Z 166.80000305176 2026-06-16T11:34:12.000Z 166.80000305176 2026-06-16T11:34:14.000Z 166.60000610352 2026-06-16T11:34:17.000Z 166.19999694824 2026-06-16T11:34:21.000Z 166 2026-06-16T11:34:22.000Z 165.60000610352 2026-06-16T11:34:24.000Z 165.60000610352 2026-06-16T11:34:25.000Z 165 2026-06-16T11:34:31.000Z 164.60000610352 2026-06-16T11:34:33.000Z 164.60000610352 2026-06-16T11:34:34.000Z 164.39999389648 2026-06-16T11:34:35.000Z 164.39999389648 2026-06-16T11:34:39.000Z 164.60000610352 2026-06-16T11:34:43.000Z 165.19999694824 2026-06-16T11:34:49.000Z 165.60000610352 2026-06-16T11:34:53.000Z 165.80000305176 2026-06-16T11:34:54.000Z 165.80000305176 2026-06-16T11:34:56.000Z 166.19999694824 2026-06-16T11:34:59.000Z 166.19999694824 2026-06-16T11:35:00.000Z 166.39999389648 2026-06-16T11:35:02.000Z 166.39999389648 2026-06-16T11:35:04.000Z 166.60000610352 2026-06-16T11:35:05.000Z 166.60000610352 2026-06-16T11:35:06.000Z 167.39999389648 2026-06-16T11:35:10.000Z 167.80000305176 2026-06-16T11:35:15.000Z 167.80000305176 2026-06-16T11:35:17.000Z 168.19999694824 2026-06-16T11:35:26.000Z 168.19999694824 2026-06-16T11:35:27.000Z 168.19999694824 2026-06-16T11:35:35.000Z 168.19999694824 2026-06-16T11:35:43.000Z 168.39999389648 2026-06-16T11:35:50.000Z 168.60000610352 2026-06-16T11:35:52.000Z 168.60000610352 2026-06-16T11:35:53.000Z 168.60000610352 2026-06-16T11:35:56.000Z 168.80000305176 2026-06-16T11:35:57.000Z 169 2026-06-16T11:36:00.000Z 169.39999389648 2026-06-16T11:36:08.000Z 169.39999389648 2026-06-16T11:36:10.000Z 169.19999694824 2026-06-16T11:36:18.000Z 169.39999389648 2026-06-16T11:36:21.000Z 169.39999389648 2026-06-16T11:36:22.000Z 169.39999389648 2026-06-16T11:36:25.000Z 169.39999389648 2026-06-16T11:36:31.000Z 169.39999389648 2026-06-16T11:36:32.000Z 169.39999389648 2026-06-16T11:36:35.000Z 169.39999389648 2026-06-16T11:36:38.000Z 169.39999389648 2026-06-16T11:36:40.000Z 169.19999694824 2026-06-16T11:36:46.000Z 169 2026-06-16T11:36:51.000Z 169 2026-06-16T11:36:52.000Z 169 2026-06-16T11:36:53.000Z 168.80000305176 2026-06-16T11:36:56.000Z 168.80000305176 2026-06-16T11:36:59.000Z 168.80000305176 2026-06-16T11:37:00.000Z 168.60000610352 2026-06-16T11:37:05.000Z 168.39999389648 2026-06-16T11:37:09.000Z 168.39999389648 2026-06-16T11:37:10.000Z 168.19999694824 2026-06-16T11:37:17.000Z 168.19999694824 2026-06-16T11:37:21.000Z 168.39999389648 2026-06-16T11:37:22.000Z 168.39999389648 2026-06-16T11:37:24.000Z 168.60000610352 2026-06-16T11:37:27.000Z 168.60000610352 2026-06-16T11:37:28.000Z 168.80000305176 2026-06-16T11:37:33.000Z 169 2026-06-16T11:37:40.000Z 169 2026-06-16T11:37:41.000Z 169 2026-06-16T11:37:45.000Z 169 2026-06-16T11:37:52.000Z 169 2026-06-16T11:37:58.000Z 169 2026-06-16T11:38:01.000Z 169 2026-06-16T11:38:04.000Z 168.60000610352 2026-06-16T11:38:11.000Z 168.60000610352 2026-06-16T11:38:18.000Z 168.60000610352 2026-06-16T11:38:21.000Z 168.39999389648 2026-06-16T11:38:23.000Z 168.39999389648 2026-06-16T11:38:29.000Z 168.39999389648 2026-06-16T11:38:32.000Z 168.39999389648 2026-06-16T11:38:35.000Z 168.39999389648 2026-06-16T11:38:37.000Z 168.19999694824 2026-06-16T11:38:39.000Z 168 2026-06-16T11:38:40.000Z 168 2026-06-16T11:38:41.000Z 168 2026-06-16T11:38:43.000Z 168 2026-06-16T11:38:45.000Z 168 2026-06-16T11:38:46.000Z 167.80000305176 2026-06-16T11:38:49.000Z 167.80000305176 2026-06-16T11:38:51.000Z 167.39999389648 2026-06-16T11:38:55.000Z 167.39999389648 2026-06-16T11:38:57.000Z 167.39999389648 2026-06-16T11:38:58.000Z 167.39999389648 2026-06-16T11:39:01.000Z 167.19999694824 2026-06-16T11:39:06.000Z 166.80000305176 2026-06-16T11:39:13.000Z 166.39999389648 2026-06-16T11:39:17.000Z 166.19999694824 2026-06-16T11:39:23.000Z 165.60000610352 2026-06-16T11:39:31.000Z 165.60000610352 2026-06-16T11:39:33.000Z 165.39999389648 2026-06-16T11:39:35.000Z 164.39999389648 2026-06-16T11:39:39.000Z 163.60000610352 2026-06-16T11:39:45.000Z 163.19999694824 2026-06-16T11:39:47.000Z 162.60000610352 2026-06-16T11:39:52.000Z 162.19999694824 2026-06-16T11:39:55.000Z 161.80000305176 2026-06-16T11:39:57.000Z 161.19999694824 2026-06-16T11:40:02.000Z 160.80000305176 2026-06-16T11:40:04.000Z 160 2026-06-16T11:40:08.000Z 160 2026-06-16T11:40:12.000Z 159.80000305176 2026-06-16T11:40:19.000Z 159.39999389648 2026-06-16T11:40:27.000Z 159.39999389648 2026-06-16T11:40:33.000Z 159.39999389648 2026-06-16T11:40:34.000Z 159.19999694824 2026-06-16T11:40:36.000Z 159 2026-06-16T11:40:38.000Z 158.80000305176 2026-06-16T11:40:39.000Z 158.39999389648 2026-06-16T11:40:45.000Z 158 2026-06-16T11:40:52.000Z 157.80000305176 2026-06-16T11:40:54.000Z 157 2026-06-16T11:41:02.000Z 157 2026-06-16T11:41:03.000Z 156.80000305176 2026-06-16T11:41:08.000Z 156.80000305176 2026-06-16T11:41:13.000Z 157.19999694824 2026-06-16T11:41:22.000Z 157.60000610352 2026-06-16T11:41:28.000Z 157.80000305176 2026-06-16T11:41:31.000Z 158.19999694824 2026-06-16T11:41:34.000Z 158.80000305176 2026-06-16T11:41:39.000Z 159 2026-06-16T11:41:41.000Z 159.39999389648 2026-06-16T11:41:45.000Z 159.80000305176 2026-06-16T11:41:47.000Z 160.19999694824 2026-06-16T11:41:49.000Z 161.19999694824 2026-06-16T11:41:55.000Z 161.39999389648 2026-06-16T11:41:57.000Z 161.39999389648 2026-06-16T11:41:58.000Z 161.80000305176 2026-06-16T11:42:00.000Z 162.19999694824 2026-06-16T11:42:05.000Z 162.19999694824 2026-06-16T11:42:06.000Z 162.39999389648 2026-06-16T11:42:08.000Z 162.80000305176 2026-06-16T11:42:13.000Z 163.19999694824 2026-06-16T11:42:18.000Z 163.39999389648 2026-06-16T11:42:24.000Z 163.39999389648 2026-06-16T11:42:27.000Z 163.60000610352 2026-06-16T11:42:30.000Z 163.80000305176 2026-06-16T11:42:38.000Z 163.60000610352 2026-06-16T11:42:48.000Z 163.60000610352 2026-06-16T11:42:53.000Z 163.39999389648 2026-06-16T11:42:58.000Z 163.39999389648 2026-06-16T11:43:03.000Z 163.39999389648 2026-06-16T11:43:04.000Z 163 2026-06-16T11:43:09.000Z 163.39999389648 2026-06-16T11:43:44.000Z 163.19999694824 2026-06-16T11:43:49.000Z 163 2026-06-16T11:43:53.000Z 163 2026-06-16T11:43:54.000Z 163 2026-06-16T11:43:56.000Z 162.80000305176 2026-06-16T11:43:58.000Z 162.60000610352 2026-06-16T11:43:59.000Z 162.39999389648 2026-06-16T11:44:01.000Z 162.19999694824 2026-06-16T11:44:03.000Z 161.19999694824 2026-06-16T11:44:08.000Z 161.19999694824 2026-06-16T11:44:09.000Z 160.60000610352 2026-06-16T11:44:11.000Z 159.80000305176 2026-06-16T11:44:13.000Z 159 2026-06-16T11:44:16.000Z 158.60000610352 2026-06-16T11:44:17.000Z 158.19999694824 2026-06-16T11:44:18.000Z 157 2026-06-16T11:44:20.000Z 156.60000610352 2026-06-16T11:44:21.000Z 155.80000305176 2026-06-16T11:44:22.000Z 155.39999389648 2026-06-16T11:44:23.000Z 154.60000610352 2026-06-16T11:44:24.000Z 153.80000305176 2026-06-16T11:44:26.000Z 153 2026-06-16T11:44:27.000Z 152.60000610352 2026-06-16T11:44:28.000Z 151.60000610352 2026-06-16T11:44:31.000Z 151 2026-06-16T11:44:33.000Z 150.80000305176 2026-06-16T11:44:35.000Z 150.60000610352 2026-06-16T11:44:37.000Z 149.19999694824 2026-06-16T11:44:40.000Z 148.60000610352 2026-06-16T11:44:41.000Z 148.19999694824 2026-06-16T11:44:43.000Z 148 2026-06-16T11:44:44.000Z 148 2026-06-16T11:44:45.000Z 147.39999389648 2026-06-16T11:44:47.000Z 147.19999694824 2026-06-16T11:44:49.000Z 146.80000305176 2026-06-16T11:44:50.000Z 145.80000305176 2026-06-16T11:44:53.000Z 145.19999694824 2026-06-16T11:44:55.000Z 144.60000610352 2026-06-16T11:44:56.000Z 144.19999694824 2026-06-16T11:44:58.000Z 143.60000610352 2026-06-16T11:45:00.000Z 143 2026-06-16T11:45:02.000Z 142.19999694824 2026-06-16T11:45:03.000Z 141.19999694824 2026-06-16T11:45:06.000Z 140.60000610352 2026-06-16T11:45:07.000Z 140 2026-06-16T11:45:11.000Z 139.60000610352 2026-06-16T11:45:13.000Z 139.60000610352 2026-06-16T11:45:14.000Z 139.19999694824 2026-06-16T11:45:18.000Z 139 2026-06-16T11:45:20.000Z 138.39999389648 2026-06-16T11:45:24.000Z 138.39999389648 2026-06-16T11:45:25.000Z 137.80000305176 2026-06-16T11:45:27.000Z 137.60000610352 2026-06-16T11:45:28.000Z 137.19999694824 2026-06-16T11:45:29.000Z 136.19999694824 2026-06-16T11:45:32.000Z 135.80000305176 2026-06-16T11:45:33.000Z 134.80000305176 2026-06-16T11:45:36.000Z 134.39999389648 2026-06-16T11:45:37.000Z 133.60000610352 2026-06-16T11:45:40.000Z 132.39999389648 2026-06-16T11:45:44.000Z 131.39999389648 2026-06-16T11:46:02.000Z 131.39999389648 2026-06-16T11:46:04.000Z 131.19999694824 2026-06-16T11:46:05.000Z 130.80000305176 2026-06-16T11:46:07.000Z 130.60000610352 2026-06-16T11:46:09.000Z 130.39999389648 2026-06-16T11:46:11.000Z 130.19999694824 2026-06-16T11:46:14.000Z 130 2026-06-16T11:46:16.000Z 129.80000305176 2026-06-16T11:46:20.000Z 129.39999389648 2026-06-16T11:46:22.000Z 128.80000305176 2026-06-16T11:46:24.000Z 128.39999389648 2026-06-16T11:46:26.000Z 127.80000305176 2026-06-16T11:46:30.000Z 127.19999694824 2026-06-16T11:46:36.000Z 127.19999694824 2026-06-16T11:46:38.000Z 131.39999389648 2026-06-16T12:00:43.000Z 131.19999694824 2026-06-16T12:00:45.000Z 131.19999694824 2026-06-16T12:00:47.000Z 131.60000610352 2026-06-16T12:00:49.000Z 132.39999389648 2026-06-16T12:00:51.000Z 132.60000610352 2026-06-16T12:00:52.000Z 132.60000610352 2026-06-16T12:00:56.000Z 132.60000610352 2026-06-16T12:00:58.000Z 132.80000305176 2026-06-16T12:01:00.000Z 133.39999389648 2026-06-16T12:01:02.000Z 133.60000610352 2026-06-16T12:01:04.000Z 133.80000305176 2026-06-16T12:01:05.000Z 134.60000610352 2026-06-16T12:01:10.000Z 135 2026-06-16T12:01:12.000Z 135.80000305176 2026-06-16T12:01:14.000Z 136 2026-06-16T12:01:15.000Z 136.19999694824 2026-06-16T12:01:17.000Z 137 2026-06-16T12:01:20.000Z 137.19999694824 2026-06-16T12:01:22.000Z 137.60000610352 2026-06-16T12:01:29.000Z 138 2026-06-16T12:01:30.000Z 138.39999389648 2026-06-16T12:01:37.000Z 139.19999694824 2026-06-16T12:01:40.000Z 139.39999389648 2026-06-16T12:01:43.000Z 140.19999694824 2026-06-16T12:01:47.000Z 141.19999694824 2026-06-16T12:01:52.000Z 141.39999389648 2026-06-16T12:01:53.000Z 142.19999694824 2026-06-16T12:01:56.000Z 142.39999389648 2026-06-16T12:01:57.000Z 143.19999694824 2026-06-16T12:02:02.000Z 143.60000610352 2026-06-16T12:02:03.000Z 144.19999694824 2026-06-16T12:02:07.000Z 144.60000610352 2026-06-16T12:02:10.000Z 145.19999694824 2026-06-16T12:02:14.000Z 145.80000305176 2026-06-16T12:02:16.000Z 146.19999694824 2026-06-16T12:02:18.000Z 146.60000610352 2026-06-16T12:02:24.000Z 147.19999694824 2026-06-16T12:02:27.000Z 147.39999389648 2026-06-16T12:02:28.000Z 148 2026-06-16T12:02:29.000Z 148.39999389648 2026-06-16T12:02:30.000Z 149 2026-06-16T12:02:36.000Z 149.19999694824 2026-06-16T12:02:39.000Z 149.19999694824 2026-06-16T12:02:40.000Z 149.60000610352 2026-06-16T12:02:42.000Z 149.80000305176 2026-06-16T12:02:45.000Z 150.19999694824 2026-06-16T12:02:50.000Z 150.60000610352 2026-06-16T12:02:53.000Z 151 2026-06-16T12:02:56.000Z 151.60000610352 2026-06-16T12:03:00.000Z 151.80000305176 2026-06-16T12:03:02.000Z 152.19999694824 2026-06-16T12:03:04.000Z 152.80000305176 2026-06-16T12:03:06.000Z 153.80000305176 2026-06-16T12:03:11.000Z 154.39999389648 2026-06-16T12:03:13.000Z 155 2026-06-16T12:03:16.000Z 155.39999389648 2026-06-16T12:03:17.000Z 156.19999694824 2026-06-16T12:03:20.000Z 157.19999694824 2026-06-16T12:03:24.000Z 158.19999694824 2026-06-16T12:03:27.000Z 158.39999389648 2026-06-16T12:03:28.000Z 158.80000305176 2026-06-16T12:03:31.000Z 159.39999389648 2026-06-16T12:03:32.000Z 159.60000610352 2026-06-16T12:03:33.000Z 159.80000305176 2026-06-16T12:03:34.000Z 160 2026-06-16T12:03:36.000Z 160.60000610352 2026-06-16T12:03:41.000Z 161.19999694824 2026-06-16T12:03:48.000Z 161.60000610352 2026-06-16T12:03:54.000Z 162 2026-06-16T12:03:59.000Z 162.39999389648 2026-06-16T12:04:05.000Z 162.60000610352 2026-06-16T12:04:06.000Z 163.19999694824 2026-06-16T12:04:10.000Z 163.39999389648 2026-06-16T12:04:12.000Z 163.39999389648 2026-06-16T12:04:13.000Z 163.60000610352 2026-06-16T12:04:14.000Z 163.60000610352 2026-06-16T12:04:20.000Z 163.60000610352 2026-06-16T12:04:22.000Z 163.39999389648 2026-06-16T12:04:26.000Z 163.39999389648 2026-06-16T12:04:30.000Z 163.39999389648 2026-06-16T12:04:31.000Z 163.60000610352 2026-06-16T12:04:38.000Z 163.60000610352 2026-06-16T12:04:48.000Z 163.80000305176 2026-06-16T12:06:05.000Z 163.80000305176 2026-06-16T12:06:27.000Z 162 2026-06-16T12:07:12.000Z 160.19999694824 2026-06-16T12:07:14.000Z 161.39999389648 2026-06-16T12:07:16.000Z 165.60000610352 2026-06-16T12:07:17.000Z 167.39999389648 2026-06-16T12:07:19.000Z 166.39999389648 2026-06-16T12:07:24.000Z 164.80000305176 2026-06-16T12:07:27.000Z 163.80000305176 2026-06-16T12:07:32.000Z 163.60000610352 2026-06-16T12:07:50.000Z 163.80000305176 2026-06-16T12:07:52.000Z 163.80000305176 2026-06-16T12:07:58.000Z 163.60000610352 2026-06-16T12:08:01.000Z 163 2026-06-16T12:08:07.000Z 163 2026-06-16T12:08:13.000Z 163 2026-06-16T12:08:15.000Z 163 2026-06-16T12:08:18.000Z 163 2026-06-16T12:08:25.000Z 163.19999694824 2026-06-16T12:08:31.000Z 163 2026-06-16T12:08:36.000Z 162.60000610352 2026-06-16T12:08:44.000Z 162.39999389648 2026-06-16T12:08:45.000Z 161.80000305176 2026-06-16T12:08:53.000Z 161.39999389648 2026-06-16T12:08:57.000Z 161.19999694824 2026-06-16T12:09:02.000Z 160.80000305176 2026-06-16T12:09:06.000Z 160.60000610352 2026-06-16T12:09:10.000Z 160.39999389648 2026-06-16T12:09:14.000Z 160 2026-06-16T12:09:17.000Z 159.80000305176 2026-06-16T12:09:18.000Z 159.60000610352 2026-06-16T12:09:20.000Z 159.60000610352 2026-06-16T12:09:22.000Z 159.39999389648 2026-06-16T12:09:25.000Z 159 2026-06-16T12:09:29.000Z 159 2026-06-16T12:09:31.000Z 158.60000610352 2026-06-16T12:09:37.000Z 158.19999694824 2026-06-16T12:09:39.000Z 157.60000610352 2026-06-16T12:09:44.000Z 157.19999694824 2026-06-16T12:09:50.000Z 157 2026-06-16T12:09:52.000Z 156.80000305176 2026-06-16T12:09:59.000Z 156.60000610352 2026-06-16T12:10:07.000Z 156.60000610352 2026-06-16T12:10:15.000Z 156.80000305176 2026-06-16T12:10:17.000Z 157 2026-06-16T12:10:19.000Z 157.39999389648 2026-06-16T12:10:21.000Z 157.39999389648 2026-06-16T12:10:28.000Z 157.39999389648 2026-06-16T12:10:36.000Z 157.60000610352 2026-06-16T12:10:43.000Z 157.60000610352 2026-06-16T12:10:50.000Z 158 2026-06-16T12:10:58.000Z 158.19999694824 2026-06-16T12:10:59.000Z 158.19999694824 2026-06-16T12:11:07.000Z 158.19999694824 2026-06-16T12:11:17.000Z 158.60000610352 2026-06-16T12:11:26.000Z 159 2026-06-16T12:11:36.000Z 159 2026-06-16T12:11:37.000Z 159.19999694824 2026-06-16T12:11:46.000Z 159.60000610352 2026-06-16T12:11:56.000Z 159.80000305176 2026-06-16T12:11:58.000Z 160 2026-06-16T12:12:03.000Z 160.39999389648 2026-06-16T12:12:07.000Z 160.80000305176 2026-06-16T12:12:14.000Z 161 2026-06-16T12:12:17.000Z 161.19999694824 2026-06-16T12:12:23.000Z 161.60000610352 2026-06-16T12:12:31.000Z 162 2026-06-16T12:12:36.000Z 162 2026-06-16T12:12:38.000Z 162.19999694824 2026-06-16T12:12:39.000Z 162.60000610352 2026-06-16T12:12:46.000Z 162.80000305176 2026-06-16T12:12:47.000Z 163.19999694824 2026-06-16T12:12:52.000Z 163.39999389648 2026-06-16T12:12:54.000Z 163.60000610352 2026-06-16T12:12:56.000Z 163.80000305176 2026-06-16T12:12:58.000Z 163.80000305176 2026-06-16T12:13:03.000Z 164 2026-06-16T12:13:06.000Z 164.19999694824 2026-06-16T12:13:13.000Z 164.19999694824 2026-06-16T12:13:16.000Z 164.80000305176 2026-06-16T12:13:22.000Z 165.19999694824 2026-06-16T12:13:27.000Z 165.19999694824 2026-06-16T12:13:28.000Z 165.39999389648 2026-06-16T12:13:29.000Z 165.60000610352 2026-06-16T12:13:32.000Z 165.60000610352 2026-06-16T12:13:35.000Z 165.80000305176 2026-06-16T12:13:37.000Z 165.80000305176 2026-06-16T12:13:38.000Z 165.80000305176 2026-06-16T12:13:39.000Z 166 2026-06-16T12:13:40.000Z 166 2026-06-16T12:13:41.000Z 166.19999694824 2026-06-16T12:13:46.000Z 166 2026-06-16T12:13:48.000Z 166 2026-06-16T12:13:49.000Z 166 2026-06-16T12:13:51.000Z 166 2026-06-16T12:13:52.000Z 166 2026-06-16T12:13:54.000Z 166 2026-06-16T12:13:56.000Z 166 2026-06-16T12:14:01.000Z 166 2026-06-16T12:14:03.000Z 166 2026-06-16T12:14:04.000Z 166 2026-06-16T12:14:07.000Z 166 2026-06-16T12:14:08.000Z 166 2026-06-16T12:14:14.000Z 166 2026-06-16T12:14:15.000Z 166 2026-06-16T12:14:17.000Z 166 2026-06-16T12:14:20.000Z 166 2026-06-16T12:14:28.000Z 166 2026-06-16T12:14:29.000Z 166.19999694824 2026-06-16T12:14:30.000Z 166.39999389648 2026-06-16T12:14:34.000Z 166.60000610352 2026-06-16T12:14:35.000Z 166.60000610352 2026-06-16T12:14:38.000Z 166.60000610352 2026-06-16T12:14:39.000Z 166.60000610352 2026-06-16T12:14:40.000Z 166.80000305176 2026-06-16T12:14:42.000Z 166.80000305176 2026-06-16T12:14:43.000Z 166.80000305176 2026-06-16T12:14:44.000Z 166.80000305176 2026-06-16T12:14:46.000Z 166.80000305176 2026-06-16T12:14:47.000Z 167 2026-06-16T12:14:48.000Z 167 2026-06-16T12:14:50.000Z 167.19999694824 2026-06-16T12:14:52.000Z 167.19999694824 2026-06-16T12:14:58.000Z 167 2026-06-16T12:15:00.000Z 167 2026-06-16T12:15:06.000Z 167 2026-06-16T12:15:16.000Z 166.39999389648 2026-06-16T12:15:26.000Z 166.39999389648 2026-06-16T12:15:27.000Z 165.80000305176 2026-06-16T12:15:33.000Z 165.60000610352 2026-06-16T12:15:34.000Z 165.60000610352 2026-06-16T12:15:36.000Z 165.39999389648 2026-06-16T12:15:40.000Z 165.39999389648 2026-06-16T12:15:46.000Z 165.60000610352 2026-06-16T12:15:55.000Z 165.39999389648 2026-06-16T12:16:03.000Z 165.39999389648 2026-06-16T12:16:10.000Z 165.39999389648 2026-06-16T12:16:13.000Z 165.39999389648 2026-06-16T12:16:15.000Z 165.39999389648 2026-06-16T12:16:16.000Z 165.39999389648 2026-06-16T12:16:19.000Z 165.19999694824 2026-06-16T12:16:21.000Z 165.19999694824 2026-06-16T12:16:23.000Z 165 2026-06-16T12:16:25.000Z 164.80000305176 2026-06-16T12:16:26.000Z 164.80000305176 2026-06-16T12:16:27.000Z 164.39999389648 2026-06-16T12:16:29.000Z 163.80000305176 2026-06-16T12:16:31.000Z 163.39999389648 2026-06-16T12:16:32.000Z 162.19999694824 2026-06-16T12:16:34.000Z 161 2026-06-16T12:16:37.000Z 160.19999694824 2026-06-16T12:16:38.000Z 159.80000305176 2026-06-16T12:16:39.000Z 158.60000610352 2026-06-16T12:16:42.000Z 158 2026-06-16T12:16:46.000Z 158 2026-06-16T12:16:49.000Z 158.60000610352 2026-06-16T12:16:51.000Z 159.60000610352 2026-06-16T12:16:54.000Z 159.80000305176 2026-06-16T12:16:55.000Z 161 2026-06-16T12:16:57.000Z 161.39999389648 2026-06-16T12:16:59.000Z 162.19999694824 2026-06-16T12:17:02.000Z 162.39999389648 2026-06-16T12:17:03.000Z 162.80000305176 2026-06-16T12:17:05.000Z 163 2026-06-16T12:17:06.000Z 163.19999694824 2026-06-16T12:17:08.000Z 163.39999389648 2026-06-16T12:17:09.000Z 163.80000305176 2026-06-16T12:17:13.000Z 163.80000305176 2026-06-16T12:17:14.000Z 164 2026-06-16T12:17:17.000Z 163.80000305176 2026-06-16T12:17:23.000Z 164 2026-06-16T12:17:26.000Z 164 2026-06-16T12:17:28.000Z 164.19999694824 2026-06-16T12:17:29.000Z 164.19999694824 2026-06-16T12:17:30.000Z 164.19999694824 2026-06-16T12:17:32.000Z 164.19999694824 2026-06-16T12:17:33.000Z 164.19999694824 2026-06-16T12:17:34.000Z 164 2026-06-16T12:17:37.000Z 164 2026-06-16T12:17:38.000Z 163.60000610352 2026-06-16T12:17:43.000Z 163.39999389648 2026-06-16T12:17:44.000Z 163.39999389648 2026-06-16T12:17:45.000Z 163.19999694824 2026-06-16T12:17:48.000Z 163 2026-06-16T12:17:49.000Z 163 2026-06-16T12:17:52.000Z 162.80000305176 2026-06-16T12:17:54.000Z 162 2026-06-16T12:17:58.000Z 161.80000305176 2026-06-16T12:17:59.000Z 161 2026-06-16T12:18:06.000Z 161 2026-06-16T12:18:10.000Z 161 2026-06-16T12:18:11.000Z 160.80000305176 2026-06-16T12:18:12.000Z 160.80000305176 2026-06-16T12:18:13.000Z 160.39999389648 2026-06-16T12:18:15.000Z 160.19999694824 2026-06-16T12:18:17.000Z 160 2026-06-16T12:18:19.000Z 159.80000305176 2026-06-16T12:18:24.000Z 160 2026-06-16T12:18:27.000Z 160.39999389648 2026-06-16T12:18:34.000Z 160.39999389648 2026-06-16T12:18:35.000Z 160.60000610352 2026-06-16T12:18:39.000Z 160.80000305176 2026-06-16T12:18:41.000Z 161 2026-06-16T12:18:43.000Z 161.19999694824 2026-06-16T12:18:45.000Z 162 2026-06-16T12:18:50.000Z 162 2026-06-16T12:18:51.000Z 162.19999694824 2026-06-16T12:18:54.000Z 162.39999389648 2026-06-16T12:18:56.000Z 162.60000610352 2026-06-16T12:18:59.000Z 162.80000305176 2026-06-16T12:19:02.000Z 163 2026-06-16T12:19:05.000Z 163 2026-06-16T12:19:06.000Z 163 2026-06-16T12:19:07.000Z 163.19999694824 2026-06-16T12:19:11.000Z 163.19999694824 2026-06-16T12:19:13.000Z 163.60000610352 2026-06-16T12:19:17.000Z 163.80000305176 2026-06-16T12:19:20.000Z 163.80000305176 2026-06-16T12:19:21.000Z 163.80000305176 2026-06-16T12:19:22.000Z 164.19999694824 2026-06-16T12:19:27.000Z 164.80000305176 2026-06-16T12:19:36.000Z 165 2026-06-16T12:19:44.000Z 165.39999389648 2026-06-16T12:19:53.000Z 165.60000610352 2026-06-16T12:19:57.000Z 165.60000610352 2026-06-16T12:20:02.000Z 165.60000610352 2026-06-16T12:20:06.000Z 165.60000610352 2026-06-16T12:20:09.000Z 165.39999389648 2026-06-16T12:20:16.000Z 165.39999389648 2026-06-16T12:20:17.000Z 165.39999389648 2026-06-16T12:20:21.000Z 165.39999389648 2026-06-16T12:20:23.000Z 165.19999694824 2026-06-16T12:20:30.000Z 165.39999389648 2026-06-16T12:20:36.000Z 165.39999389648 2026-06-16T12:20:37.000Z 165.39999389648 2026-06-16T12:20:41.000Z 165 2026-06-16T12:20:48.000Z 164.80000305176 2026-06-16T12:20:53.000Z 164.80000305176 2026-06-16T12:20:54.000Z 164.80000305176 2026-06-16T12:21:02.000Z 165 2026-06-16T12:21:10.000Z 165 2026-06-16T12:21:16.000Z 164.80000305176 2026-06-16T12:21:21.000Z 165 2026-06-16T12:21:28.000Z 164.80000305176 2026-06-16T12:21:33.000Z 164.80000305176 2026-06-16T12:21:35.000Z 164.80000305176 2026-06-16T12:21:40.000Z 164.60000610352 2026-06-16T12:21:41.000Z 164 2026-06-16T12:21:47.000Z 163.39999389648 2026-06-16T12:21:48.000Z 162.39999389648 2026-06-16T12:21:50.000Z 161.80000305176 2026-06-16T12:21:51.000Z 161 2026-06-16T12:21:53.000Z 160 2026-06-16T12:21:54.000Z 159.19999694824 2026-06-16T12:21:55.000Z 158.19999694824 2026-06-16T12:21:56.000Z 157.60000610352 2026-06-16T12:21:57.000Z 156.19999694824 2026-06-16T12:21:58.000Z 154.19999694824 2026-06-16T12:22:00.000Z 153 2026-06-16T12:22:01.000Z 152.39999389648 2026-06-16T12:22:02.000Z 151.39999389648 2026-06-16T12:22:03.000Z 150.60000610352 2026-06-16T12:22:04.000Z 149.19999694824 2026-06-16T12:22:05.000Z 147.60000610352 2026-06-16T12:22:07.000Z 145.80000305176 2026-06-16T12:22:09.000Z 144.60000610352 2026-06-16T12:22:11.000Z 143.60000610352 2026-06-16T12:22:12.000Z 143.19999694824 2026-06-16T12:22:13.000Z 142.19999694824 2026-06-16T12:22:15.000Z 142 2026-06-16T12:22:16.000Z 140.60000610352 2026-06-16T12:22:19.000Z 139.60000610352 2026-06-16T12:22:20.000Z 139.19999694824 2026-06-16T12:22:21.000Z 138.19999694824 2026-06-16T12:22:23.000Z 137.39999389648 2026-06-16T12:22:24.000Z 137 2026-06-16T12:22:25.000Z 135.60000610352 2026-06-16T12:22:26.000Z 134.39999389648 2026-06-16T12:22:28.000Z 133.39999389648 2026-06-16T12:22:29.000Z 131.60000610352 2026-06-16T12:22:31.000Z 130 2026-06-16T12:22:33.000Z 129 2026-06-16T12:22:34.000Z 127.19999694824 2026-06-16T12:22:36.000Z 126.59999847412 2026-06-16T12:22:37.000Z 125.40000152588 2026-06-16T12:22:38.000Z 124.40000152588 2026-06-16T12:22:39.000Z 124 2026-06-16T12:22:40.000Z 123 2026-06-16T12:22:41.000Z 121.19999694824 2026-06-16T12:22:43.000Z 119.80000305176 2026-06-16T12:22:45.000Z 118.80000305176 2026-06-16T12:22:46.000Z 118.59999847412 2026-06-16T12:22:47.000Z 117.19999694824 2026-06-16T12:22:49.000Z 116 2026-06-16T12:22:51.000Z 114.59999847412 2026-06-16T12:22:53.000Z 113.40000152588 2026-06-16T12:22:58.000Z 113.40000152588 2026-06-16T12:22:59.000Z 113.19999694824 2026-06-16T12:23:01.000Z 113.19999694824 2026-06-16T12:23:06.000Z 113.19999694824 2026-06-16T12:23:07.000Z 113.40000152588 2026-06-16T12:23:10.000Z 113.59999847412 2026-06-16T12:23:13.000Z 113.80000305176 2026-06-16T12:23:16.000Z 114.40000152588 2026-06-16T12:23:23.000Z 114.59999847412 2026-06-16T12:23:25.000Z 114.59999847412 2026-06-16T12:23:27.000Z 114.80000305176 2026-06-16T12:23:30.000Z 115.19999694824 2026-06-16T12:23:36.000Z 115.40000152588 2026-06-16T12:23:37.000Z 115.40000152588 2026-06-16T12:23:39.000Z 115.59999847412 2026-06-16T12:23:41.000Z 115.80000305176 2026-06-16T12:23:44.000Z 116.19999694824 2026-06-16T12:23:46.000Z 116.19999694824 2026-06-16T12:23:47.000Z 116.59999847412 2026-06-16T12:23:50.000Z 116.80000305176 2026-06-16T12:23:52.000Z 117.19999694824 2026-06-16T12:23:59.000Z 117 2026-06-16T12:24:06.000Z 117 2026-06-16T12:24:13.000Z 116.80000305176 2026-06-16T12:24:20.000Z 116.59999847412 2026-06-16T12:24:27.000Z 116.40000152588 2026-06-16T12:24:32.000Z 116.19999694824 2026-06-16T12:24:35.000Z 116 2026-06-16T12:24:40.000Z 115.59999847412 2026-06-16T12:24:48.000Z 115.59999847412 2026-06-16T12:24:54.000Z 115.59999847412 2026-06-16T12:24:59.000Z 115.59999847412 2026-06-16T12:25:04.000Z 115.59999847412 2026-06-16T12:25:08.000Z 115.59999847412 2026-06-16T12:25:10.000Z 115.40000152588 2026-06-16T12:25:14.000Z 115.40000152588 2026-06-16T12:25:15.000Z 115.40000152588 2026-06-16T12:25:16.000Z 115.40000152588 2026-06-16T12:25:17.000Z 115.40000152588 2026-06-16T12:25:19.000Z 115.59999847412 2026-06-16T12:25:20.000Z 115.40000152588 2026-06-16T12:25:23.000Z 115.40000152588 2026-06-16T12:25:25.000Z 115.40000152588 2026-06-16T12:25:27.000Z 115.59999847412 2026-06-16T12:25:31.000Z 115.59999847412 2026-06-16T12:25:33.000Z 115.80000305176 2026-06-16T12:25:36.000Z 115.80000305176 2026-06-16T12:25:42.000Z 115.80000305176 2026-06-16T12:25:44.000Z 115.80000305176 2026-06-16T12:25:47.000Z 116 2026-06-16T12:25:53.000Z 116 2026-06-16T12:25:54.000Z 116 2026-06-16T12:25:56.000Z 116 2026-06-16T12:26:00.000Z 116 2026-06-16T12:26:08.000Z 116 2026-06-16T12:26:10.000Z 115.59999847412 2026-06-16T12:26:12.000Z 115.40000152588 2026-06-16T12:26:17.000Z 115.40000152588 2026-06-16T12:26:19.000Z 115.40000152588 2026-06-16T12:26:21.000Z 115.40000152588 2026-06-16T12:26:24.000Z 115.40000152588 2026-06-16T12:26:25.000Z 115.59999847412 2026-06-16T12:26:27.000Z 115.59999847412 2026-06-16T12:26:29.000Z 115.59999847412 2026-06-16T12:26:33.000Z 115.80000305176 2026-06-16T12:26:37.000Z 115.80000305176 2026-06-16T12:26:38.000Z 116 2026-06-16T12:26:43.000Z 116.19999694824 2026-06-16T12:26:47.000Z 116.40000152588 2026-06-16T12:26:49.000Z 116.59999847412 2026-06-16T12:26:51.000Z 116.80000305176 2026-06-16T12:26:53.000Z 116.80000305176 2026-06-16T12:26:55.000Z 117.19999694824 2026-06-16T12:27:00.000Z 117.19999694824 2026-06-16T12:27:02.000Z 117.40000152588 2026-06-16T12:27:03.000Z 117.59999847412 2026-06-16T12:27:05.000Z 118 2026-06-16T12:27:10.000Z 118.40000152588 2026-06-16T12:27:15.000Z 118.40000152588 2026-06-16T12:27:16.000Z 118.80000305176 2026-06-16T12:27:18.000Z 118.80000305176 2026-06-16T12:27:20.000Z 119 2026-06-16T12:27:27.000Z 119 2026-06-16T12:27:30.000Z 119 2026-06-16T12:27:32.000Z 119 2026-06-16T12:27:33.000Z 119 2026-06-16T12:27:34.000Z 119 2026-06-16T12:27:37.000Z 119.19999694824 2026-06-16T12:27:41.000Z 119.19999694824 2026-06-16T12:27:43.000Z 119.19999694824 2026-06-16T12:27:46.000Z 119 2026-06-16T12:27:50.000Z 119 2026-06-16T12:27:51.000Z 119 2026-06-16T12:27:53.000Z 118.80000305176 2026-06-16T12:27:55.000Z 118.59999847412 2026-06-16T12:27:56.000Z 118.59999847412 2026-06-16T12:27:57.000Z 118.19999694824 2026-06-16T12:27:59.000Z 117.80000305176 2026-06-16T12:28:03.000Z 117.59999847412 2026-06-16T12:28:04.000Z 117.19999694824 2026-06-16T12:28:07.000Z 116.59999847412 2026-06-16T12:28:11.000Z 116.59999847412 2026-06-16T12:28:15.000Z 116.59999847412 2026-06-16T12:28:16.000Z 116.59999847412 2026-06-16T12:28:20.000Z 117 2026-06-16T12:28:23.000Z 117.19999694824 2026-06-16T12:28:27.000Z 117.19999694824 2026-06-16T12:28:30.000Z 117.40000152588 2026-06-16T12:28:32.000Z 117.19999694824 2026-06-16T12:28:34.000Z 117.40000152588 2026-06-16T12:28:36.000Z 117.40000152588 2026-06-16T12:28:37.000Z 117.40000152588 2026-06-16T12:28:39.000Z 117.40000152588 2026-06-16T12:28:40.000Z 117.40000152588 2026-06-16T12:28:42.000Z 117.59999847412 2026-06-16T12:28:45.000Z 117.59999847412 2026-06-16T12:28:49.000Z 117.59999847412 2026-06-16T12:28:50.000Z 117.59999847412 2026-06-16T12:28:51.000Z 117.59999847412 2026-06-16T12:28:55.000Z 117.59999847412 2026-06-16T12:29:00.000Z 117.59999847412 2026-06-16T12:29:02.000Z 117.80000305176 2026-06-16T12:29:04.000Z 117.80000305176 2026-06-16T12:29:06.000Z 117.80000305176 2026-06-16T12:29:08.000Z 117.80000305176 2026-06-16T12:29:09.000Z 117.80000305176 2026-06-16T12:29:10.000Z 118 2026-06-16T12:29:12.000Z 118 2026-06-16T12:29:14.000Z 118.19999694824 2026-06-16T12:29:15.000Z 118.40000152588 2026-06-16T12:29:17.000Z 118.40000152588 2026-06-16T12:29:19.000Z 118.59999847412 2026-06-16T12:29:21.000Z 118.59999847412 2026-06-16T12:29:23.000Z 118.59999847412 2026-06-16T12:29:24.000Z 118.59999847412 2026-06-16T12:29:26.000Z 118.80000305176 2026-06-16T12:29:28.000Z 118.80000305176 2026-06-16T12:29:29.000Z 118.80000305176 2026-06-16T12:29:31.000Z 119 2026-06-16T12:29:33.000Z 119.19999694824 2026-06-16T12:29:36.000Z 119.19999694824 2026-06-16T12:29:37.000Z 119.40000152588 2026-06-16T12:29:39.000Z 119.59999847412 2026-06-16T12:29:43.000Z 119.80000305176 2026-06-16T12:29:45.000Z 119.80000305176 2026-06-16T12:29:47.000Z 119.80000305176 2026-06-16T12:29:48.000Z 119.80000305176 2026-06-16T12:29:51.000Z 119.80000305176 2026-06-16T12:29:53.000Z 120 2026-06-16T12:29:58.000Z 120.19999694824 2026-06-16T12:30:02.000Z 120.40000152588 2026-06-16T12:30:04.000Z 120.59999847412 2026-06-16T12:30:08.000Z 121 2026-06-16T12:30:14.000Z 121 2026-06-16T12:30:18.000Z 121 2026-06-16T12:30:20.000Z 120.80000305176 2026-06-16T12:30:21.000Z 120.80000305176 2026-06-16T12:30:23.000Z 120.59999847412 2026-06-16T12:30:25.000Z 120.59999847412 2026-06-16T12:30:26.000Z 120.59999847412 2026-06-16T12:30:27.000Z 120.40000152588 2026-06-16T12:30:29.000Z 120.40000152588 2026-06-16T12:30:30.000Z 120 2026-06-16T12:30:34.000Z 119.80000305176 2026-06-16T12:30:35.000Z 119.59999847412 2026-06-16T12:30:37.000Z 119.40000152588 2026-06-16T12:30:40.000Z 119.19999694824 2026-06-16T12:30:42.000Z 119 2026-06-16T12:30:43.000Z 119 2026-06-16T12:30:45.000Z 119 2026-06-16T12:30:46.000Z 119 2026-06-16T12:30:48.000Z 119.19999694824 2026-06-16T12:30:49.000Z 119.40000152588 2026-06-16T12:30:51.000Z 119.40000152588 2026-06-16T12:30:54.000Z 119.80000305176 2026-06-16T12:30:59.000Z 119.80000305176 2026-06-16T12:31:04.000Z 119.80000305176 2026-06-16T12:31:10.000Z 119.80000305176 2026-06-16T12:31:12.000Z 119.80000305176 2026-06-16T12:31:16.000Z 119.80000305176 2026-06-16T12:31:21.000Z 119.40000152588 2026-06-16T12:31:28.000Z 118.40000152588 2026-06-16T12:31:35.000Z 118 2026-06-16T12:31:37.000Z 117.40000152588 2026-06-16T12:31:43.000Z 116.80000305176 2026-06-16T12:31:46.000Z 115.80000305176 2026-06-16T12:31:51.000Z 115.80000305176 2026-06-16T12:31:52.000Z 115.40000152588 2026-06-16T12:31:56.000Z 115.40000152588 2026-06-16T12:31:57.000Z 115 2026-06-16T12:32:03.000Z 114.80000305176 2026-06-16T12:32:06.000Z 114.80000305176 2026-06-16T12:32:09.000Z 114.80000305176 2026-06-16T12:32:11.000Z 115 2026-06-16T12:32:12.000Z 115 2026-06-16T12:32:14.000Z 115 2026-06-16T12:32:17.000Z 115 2026-06-16T12:32:20.000Z 115 2026-06-16T12:32:24.000Z 115 2026-06-16T12:32:26.000Z 115 2026-06-16T12:32:28.000Z 115 2026-06-16T12:32:30.000Z 115 2026-06-16T12:32:31.000Z 114.80000305176 2026-06-16T12:32:35.000Z 114.80000305176 2026-06-16T12:32:36.000Z 114.80000305176 2026-06-16T12:32:37.000Z 114 2026-06-16T12:32:44.000Z 113.59999847412 2026-06-16T12:32:45.000Z 112.59999847412 2026-06-16T12:32:51.000Z 112.40000152588 2026-06-16T12:32:52.000Z 112.19999694824 2026-06-16T12:32:54.000Z 111.80000305176 2026-06-16T12:32:56.000Z 111.59999847412 2026-06-16T12:32:57.000Z 111 2026-06-16T12:32:59.000Z 110.40000152588 2026-06-16T12:33:01.000Z 109.59999847412 2026-06-16T12:33:05.000Z 109.40000152588 2026-06-16T12:33:06.000Z 108 2026-06-16T12:33:11.000Z 107.19999694824 2026-06-16T12:33:14.000Z 107 2026-06-16T12:33:15.000Z 106.19999694824 2026-06-16T12:33:16.000Z 105.80000305176 2026-06-16T12:33:18.000Z 105 2026-06-16T12:33:22.000Z 104.80000305176 2026-06-16T12:33:25.000Z 104.80000305176 2026-06-16T12:33:26.000Z 104.80000305176 2026-06-16T12:33:27.000Z 105 2026-06-16T12:33:31.000Z 105.40000152588 2026-06-16T12:33:35.000Z 105.59999847412 2026-06-16T12:33:36.000Z 106.40000152588 2026-06-16T12:33:41.000Z 106.59999847412 2026-06-16T12:33:42.000Z 107 2026-06-16T12:33:44.000Z 107.19999694824 2026-06-16T12:33:46.000Z 107.40000152588 2026-06-16T12:33:47.000Z 107.59999847412 2026-06-16T12:33:51.000Z 107.80000305176 2026-06-16T12:33:52.000Z 108 2026-06-16T12:33:53.000Z 108.19999694824 2026-06-16T12:33:55.000Z 108.40000152588 2026-06-16T12:33:56.000Z 108.59999847412 2026-06-16T12:33:58.000Z 108.80000305176 2026-06-16T12:34:00.000Z 108.80000305176 2026-06-16T12:34:01.000Z 109.40000152588 2026-06-16T12:34:04.000Z 109.40000152588 2026-06-16T12:34:05.000Z 109.80000305176 2026-06-16T12:34:08.000Z 110 2026-06-16T12:34:10.000Z 110.59999847412 2026-06-16T12:34:15.000Z 110.80000305176 2026-06-16T12:34:16.000Z 110.80000305176 2026-06-16T12:34:18.000Z 111 2026-06-16T12:34:19.000Z 111 2026-06-16T12:34:21.000Z 111.40000152588 2026-06-16T12:34:25.000Z 111.59999847412 2026-06-16T12:34:28.000Z 112 2026-06-16T12:34:30.000Z 112 2026-06-16T12:34:31.000Z 112.40000152588 2026-06-16T12:34:33.000Z 112.59999847412 2026-06-16T12:34:36.000Z 112.80000305176 2026-06-16T12:34:38.000Z 113 2026-06-16T12:34:42.000Z 113.40000152588 2026-06-16T12:34:48.000Z 113.40000152588 2026-06-16T12:34:52.000Z 113.40000152588 2026-06-16T12:34:55.000Z 113.40000152588 2026-06-16T12:35:02.000Z 113.40000152588 2026-06-16T12:35:03.000Z 113.80000305176 2026-06-16T12:35:10.000Z 113.80000305176 2026-06-16T12:35:11.000Z 113.59999847412 2026-06-16T12:35:13.000Z 114 2026-06-16T12:35:18.000Z 114.40000152588 2026-06-16T12:35:26.000Z 114.59999847412 2026-06-16T12:35:30.000Z 115 2026-06-16T12:35:33.000Z 115.19999694824 2026-06-16T12:35:35.000Z 115.40000152588 2026-06-16T12:35:36.000Z 115.80000305176 2026-06-16T12:35:39.000Z 116 2026-06-16T12:35:41.000Z 116.19999694824 2026-06-16T12:35:42.000Z 116.59999847412 2026-06-16T12:35:45.000Z 116.80000305176 2026-06-16T12:35:46.000Z 116.80000305176 2026-06-16T12:35:47.000Z 117.40000152588 2026-06-16T12:35:53.000Z 117 2026-06-16T12:36:00.000Z 116 2026-06-16T12:36:05.000Z 115.59999847412 2026-06-16T12:36:06.000Z 115.19999694824 2026-06-16T12:36:09.000Z 115 2026-06-16T12:36:10.000Z 114.59999847412 2026-06-16T12:36:12.000Z 114.19999694824 2026-06-16T12:36:13.000Z 113.80000305176 2026-06-16T12:36:15.000Z 113.59999847412 2026-06-16T12:36:16.000Z 112.19999694824 2026-06-16T12:36:21.000Z 112 2026-06-16T12:36:22.000Z 111.19999694824 2026-06-16T12:36:25.000Z 110.80000305176 2026-06-16T12:36:26.000Z 109.80000305176 2026-06-16T12:36:30.000Z 108.80000305176 2026-06-16T12:36:33.000Z 108.59999847412 2026-06-16T12:36:34.000Z 107.40000152588 2026-06-16T12:36:38.000Z 107.40000152588 2026-06-16T12:36:39.000Z 106.80000305176 2026-06-16T12:36:52.000Z 106.80000305176 2026-06-16T12:36:58.000Z 107 2026-06-16T12:37:02.000Z 107.19999694824 2026-06-16T12:37:17.000Z 107.19999694824 2026-06-16T12:38:36.000Z 106.80000305176 2026-06-16T12:42:51.000Z 106.80000305176 2026-06-16T12:43:01.000Z 106.80000305176 2026-06-16T12:43:10.000Z 107 2026-06-16T12:43:22.000Z 107 2026-06-16T12:43:27.000Z 107.40000152588 2026-06-16T12:43:33.000Z 107.80000305176 2026-06-16T12:43:38.000Z 107.80000305176 2026-06-16T12:43:42.000Z 108.19999694824 2026-06-16T12:43:46.000Z 108.80000305176 2026-06-16T12:43:53.000Z 109 2026-06-16T12:43:56.000Z 109.19999694824 2026-06-16T12:44:01.000Z 109.19999694824 2026-06-16T12:44:06.000Z 109.19999694824 2026-06-16T12:44:08.000Z 109.19999694824 2026-06-16T12:44:10.000Z 109.19999694824 2026-06-16T12:44:12.000Z 108.80000305176 2026-06-16T12:44:16.000Z 108.40000152588 2026-06-16T12:44:18.000Z 107.80000305176 2026-06-16T12:44:22.000Z 107.40000152588 2026-06-16T12:44:24.000Z 106.40000152588 2026-06-16T12:44:29.000Z 106.19999694824 2026-06-16T12:44:30.000Z 106 2026-06-16T12:44:31.000Z 105.19999694824 2026-06-16T12:44:35.000Z 104.59999847412 2026-06-16T12:44:37.000Z 104.19999694824 2026-06-16T12:44:40.000Z 103.59999847412 2026-06-16T12:44:43.000Z 103 2026-06-16T12:44:46.000Z 102.80000305176 2026-06-16T12:44:48.000Z 102.80000305176 2026-06-16T12:44:49.000Z 102.80000305176 2026-06-16T12:44:50.000Z 102.59999847412 2026-06-16T12:44:52.000Z 102.59999847412 2026-06-16T12:44:57.000Z 103.19999694824 2026-06-16T12:45:02.000Z 103.59999847412 2026-06-16T12:45:07.000Z 104.19999694824 2026-06-16T12:45:11.000Z 104.40000152588 2026-06-16T12:45:13.000Z 105 2026-06-16T12:45:18.000Z 105.40000152588 2026-06-16T12:45:21.000Z 105.80000305176 2026-06-16T12:45:23.000Z 106.40000152588 2026-06-16T12:45:26.000Z 106.80000305176 2026-06-16T12:45:31.000Z 107 2026-06-16T12:45:38.000Z 107.19999694824 2026-06-16T12:45:39.000Z 107.19999694824 2026-06-16T12:45:41.000Z 107.19999694824 2026-06-16T12:45:42.000Z 107.40000152588 2026-06-16T12:45:45.000Z 107.40000152588 2026-06-16T12:45:52.000Z 107 2026-06-16T12:46:02.000Z 107 2026-06-16T12:46:09.000Z 106.80000305176 2026-06-16T12:46:16.000Z 106.40000152588 2026-06-16T12:46:22.000Z 106.40000152588 2026-06-16T12:46:23.000Z 106.19999694824 2026-06-16T12:46:25.000Z 106 2026-06-16T12:46:27.000Z 106 2026-06-16T12:46:28.000Z 105.40000152588 2026-06-16T12:46:37.000Z 105.19999694824 2026-06-16T12:46:39.000Z 105 2026-06-16T12:46:40.000Z 104.80000305176 2026-06-16T12:46:43.000Z 104.80000305176 2026-06-16T12:46:45.000Z 104.59999847412 2026-06-16T12:46:47.000Z 104.59999847412 2026-06-16T12:46:48.000Z 104.59999847412 2026-06-16T12:46:52.000Z 104.59999847412 2026-06-16T12:46:53.000Z 104.59999847412 2026-06-16T12:46:56.000Z 104.40000152588 2026-06-16T12:47:04.000Z 104.40000152588 2026-06-16T12:47:05.000Z 104.40000152588 2026-06-16T12:47:09.000Z 104.40000152588 2026-06-16T12:47:15.000Z 104 2026-06-16T12:47:21.000Z 104 2026-06-16T12:47:22.000Z 103.80000305176 2026-06-16T12:47:23.000Z 103.80000305176 2026-06-16T12:47:26.000Z 103.59999847412 2026-06-16T12:47:27.000Z 103.40000152588 2026-06-16T12:47:30.000Z 103.19999694824 2026-06-16T12:47:34.000Z 103.19999694824 2026-06-16T12:47:38.000Z 103 2026-06-16T12:47:41.000Z 103 2026-06-16T12:47:47.000Z 103 2026-06-16T12:47:48.000Z 102.80000305176 2026-06-16T12:47:49.000Z 102.80000305176 2026-06-16T12:47:51.000Z 102.59999847412 2026-06-16T12:47:52.000Z 102.59999847412 2026-06-16T12:47:53.000Z 102.59999847412 2026-06-16T12:47:55.000Z 102.59999847412 2026-06-16T12:47:56.000Z 102.19999694824 2026-06-16T12:48:02.000Z 102 2026-06-16T12:48:04.000Z 101.19999694824 2026-06-16T12:48:08.000Z 100.80000305176 2026-06-16T12:48:10.000Z 99.800003051758 2026-06-16T12:48:13.000Z 99.599998474121 2026-06-16T12:48:14.000Z 98.400001525879 2026-06-16T12:48:18.000Z 98 2026-06-16T12:48:22.000Z 97.800003051758 2026-06-16T12:48:26.000Z 97.800003051758 2026-06-16T12:48:27.000Z 97.800003051758 2026-06-16T12:48:32.000Z 98 2026-06-16T12:48:33.000Z 98.800003051758 2026-06-16T12:48:38.000Z 99.599998474121 2026-06-16T12:48:45.000Z 99.599998474121 2026-06-16T12:48:46.000Z 100.40000152588 2026-06-16T12:48:56.000Z 100.59999847412 2026-06-16T12:48:59.000Z 101 2026-06-16T12:49:05.000Z 101.40000152588 2026-06-16T12:49:13.000Z 101.40000152588 2026-06-16T12:49:21.000Z 100 2026-06-16T12:49:29.000Z 99.400001525879 2026-06-16T12:49:31.000Z 98.199996948242 2026-06-16T12:49:36.000Z 97.800003051758 2026-06-16T12:49:39.000Z 97.400001525879 2026-06-16T12:49:44.000Z 97.599998474121 2026-06-16T12:49:51.000Z 98.400001525879 2026-06-16T12:49:58.000Z 99.400001525879 2026-06-16T12:50:05.000Z 99.599998474121 2026-06-16T12:50:06.000Z 100.40000152588 2026-06-16T12:50:13.000Z 100.59999847412 2026-06-16T12:50:14.000Z 101 2026-06-16T12:50:21.000Z 101.40000152588 2026-06-16T12:50:28.000Z 101.59999847412 2026-06-16T12:50:29.000Z 101.80000305176 2026-06-16T12:50:38.000Z 102.19999694824 2026-06-16T12:50:48.000Z 102.40000152588 2026-06-16T12:50:49.000Z 102.59999847412 2026-06-16T12:50:52.000Z 102.80000305176 2026-06-16T12:50:55.000Z 102.80000305176 2026-06-16T12:50:57.000Z 103.40000152588 2026-06-16T12:51:01.000Z 103 2026-06-16T12:51:09.000Z 102.59999847412 2026-06-16T12:51:17.000Z 102.40000152588 2026-06-16T12:51:26.000Z 101.59999847412 2026-06-16T12:51:34.000Z 101.80000305176 2026-06-16T12:51:36.000Z 101.19999694824 2026-06-16T12:51:41.000Z 100.59999847412 2026-06-16T12:51:45.000Z 99.599998474121 2026-06-16T12:51:49.000Z 99.400001525879 2026-06-16T12:51:50.000Z 98.800003051758 2026-06-16T12:51:53.000Z 98.199996948242 2026-06-16T12:51:55.000Z 97.199996948242 2026-06-16T12:51:59.000Z 97.199996948242 2026-06-16T12:52:00.000Z 96 2026-06-16T12:52:08.000Z 95.599998474121 2026-06-16T12:52:13.000Z 95.400001525879 2026-06-16T12:52:15.000Z 95.199996948242 2026-06-16T12:52:17.000Z 95 2026-06-16T12:52:18.000Z 95 2026-06-16T12:52:19.000Z 94.800003051758 2026-06-16T12:52:20.000Z 94.800003051758 2026-06-16T12:52:21.000Z 94 2026-06-16T12:52:24.000Z 93.599998474121 2026-06-16T12:52:25.000Z 93 2026-06-16T12:52:30.000Z 92.800003051758 2026-06-16T12:52:32.000Z 92.199996948242 2026-06-16T12:52:35.000Z 91.800003051758 2026-06-16T12:52:43.000Z 92.199996948242 2026-06-16T12:52:50.000Z 92.800003051758 2026-06-16T12:53:03.000Z 93.599998474121 2026-06-16T12:53:27.000Z 93.400001525879 2026-06-16T12:54:01.000Z 93 2026-06-16T12:54:07.000Z 92.599998474121 2026-06-16T12:54:11.000Z 92.599998474121 2026-06-16T12:54:12.000Z 92.199996948242 2026-06-16T12:54:15.000Z 91.800003051758 2026-06-16T12:54:20.000Z 91.800003051758 2026-06-16T12:54:21.000Z 91.599998474121 2026-06-16T12:54:31.000Z 91.800003051758 2026-06-16T12:54:38.000Z 92.800003051758 2026-06-16T12:54:47.000Z 93 2026-06-16T12:54:48.000Z 93.800003051758 2026-06-16T12:54:56.000Z 94 2026-06-16T12:54:57.000Z 94.400001525879 2026-06-16T12:55:07.000Z 94.400001525879 2026-06-16T12:55:16.000Z 94.599998474121 2026-06-16T12:55:25.000Z 94.800003051758 2026-06-16T12:55:30.000Z 95 2026-06-16T12:55:35.000Z 95.199996948242 2026-06-16T12:55:43.000Z 96.199996948242 2026-06-16T12:55:53.000Z 96.199996948242 2026-06-16T12:55:54.000Z 97 2026-06-16T12:56:03.000Z 97.199996948242 2026-06-16T12:56:04.000Z 97.400001525879 2026-06-16T12:56:06.000Z 97.800003051758 2026-06-16T12:56:16.000Z 97.800003051758 2026-06-16T12:56:17.000Z 98.400001525879 2026-06-16T12:56:20.000Z 98.800003051758 2026-06-16T12:56:23.000Z 99 2026-06-16T12:56:27.000Z 99 2026-06-16T12:56:28.000Z 99 2026-06-16T12:56:29.000Z 99 2026-06-16T12:56:31.000Z 99 2026-06-16T12:56:33.000Z 99 2026-06-16T12:56:36.000Z 98 2026-06-16T12:56:45.000Z 98 2026-06-16T12:56:47.000Z 97.800003051758 2026-06-16T12:56:55.000Z 97.400001525879 2026-06-16T12:57:04.000Z 97.400001525879 2026-06-16T12:57:06.000Z 96.400001525879 2026-06-16T12:57:13.000Z 95.400001525879 2026-06-16T12:57:17.000Z 94.400001525879 2026-06-16T12:57:21.000Z 94.199996948242 2026-06-16T12:57:22.000Z 93.400001525879 2026-06-16T12:57:25.000Z 93.199996948242 2026-06-16T12:57:29.000Z 92.800003051758 2026-06-16T12:57:34.000Z 92.800003051758 2026-06-16T12:57:35.000Z 92.800003051758 2026-06-16T12:57:37.000Z 92.800003051758 2026-06-16T12:57:38.000Z 92.800003051758 2026-06-16T12:57:44.000Z 92.800003051758 2026-06-16T12:57:52.000Z 92.800003051758 2026-06-16T12:57:57.000Z 93 2026-06-16T12:58:03.000Z 93 2026-06-16T12:58:06.000Z 93 2026-06-16T12:58:08.000Z 93 2026-06-16T12:58:12.000Z 93 2026-06-16T12:58:17.000Z 93 2026-06-16T12:58:18.000Z 93 2026-06-16T12:58:20.000Z 93 2026-06-16T12:58:22.000Z 93.199996948242 2026-06-16T12:58:23.000Z 93.400001525879 2026-06-16T12:58:27.000Z 93.400001525879 2026-06-16T12:58:30.000Z 93.400001525879 2026-06-16T12:58:31.000Z 93.599998474121 2026-06-16T12:58:35.000Z 93.400001525879 2026-06-16T12:58:45.000Z 93.199996948242 2026-06-16T12:58:50.000Z 92.599998474121 2026-06-16T12:59:06.000Z 96.599998474121 2026-06-16T13:33:13.000Z 96.599998474121 2026-06-16T13:33:19.000Z 96.400001525879 2026-06-16T13:33:26.000Z 95.800003051758 2026-06-16T13:33:36.000Z 95.800003051758 2026-06-16T13:33:38.000Z 95.800003051758 2026-06-16T13:33:41.000Z 95.599998474121 2026-06-16T13:33:42.000Z 95.800003051758 2026-06-16T13:33:49.000Z 96 2026-06-16T13:33:56.000Z 96.199996948242 2026-06-16T13:33:58.000Z 96.400001525879 2026-06-16T13:34:00.000Z 96.800003051758 2026-06-16T13:34:03.000Z 97.199996948242 2026-06-16T13:34:05.000Z 97.400001525879 2026-06-16T13:34:06.000Z 97.599998474121 2026-06-16T13:34:07.000Z 97.800003051758 2026-06-16T13:34:10.000Z 98 2026-06-16T13:34:12.000Z 98.599998474121 2026-06-16T13:34:20.000Z 99 2026-06-16T13:34:23.000Z 99.199996948242 2026-06-16T13:34:26.000Z 99.199996948242 2026-06-16T13:34:27.000Z 99.400001525879 2026-06-16T13:34:33.000Z 100 2026-06-16T13:34:39.000Z 100.19999694824 2026-06-16T13:34:41.000Z 101 2026-06-16T13:34:48.000Z 101.59999847412 2026-06-16T13:34:52.000Z 102 2026-06-16T13:34:56.000Z 102.19999694824 2026-06-16T13:34:57.000Z 102.19999694824 2026-06-16T13:34:58.000Z 102.40000152588 2026-06-16T13:34:59.000Z 102.59999847412 2026-06-16T13:35:01.000Z 102.59999847412 2026-06-16T13:35:03.000Z 102.59999847412 2026-06-16T13:35:04.000Z 103 2026-06-16T13:35:09.000Z 103 2026-06-16T13:35:11.000Z 103 2026-06-16T13:35:19.000Z 103 2026-06-16T13:35:20.000Z 103 2026-06-16T13:35:28.000Z 103.19999694824 2026-06-16T13:35:29.000Z 104.19999694824 2026-06-16T13:35:37.000Z 104.40000152588 2026-06-16T13:35:38.000Z 105.19999694824 2026-06-16T13:35:46.000Z 105.40000152588 2026-06-16T13:35:48.000Z 105.40000152588 2026-06-16T13:35:49.000Z 106.40000152588 2026-06-16T13:35:57.000Z 106.40000152588 2026-06-16T13:35:59.000Z 107.59999847412 2026-06-16T13:36:08.000Z 108.19999694824 2026-06-16T13:36:17.000Z 108 2026-06-16T13:36:19.000Z 108 2026-06-16T13:36:27.000Z 107.80000305176 2026-06-16T13:36:36.000Z 107.59999847412 2026-06-16T13:36:44.000Z 107.59999847412 2026-06-16T13:36:46.000Z 107.40000152588 2026-06-16T13:36:57.000Z 107.59999847412 2026-06-16T13:37:06.000Z 107.80000305176 2026-06-16T13:37:11.000Z 107.80000305176 2026-06-16T13:37:13.000Z 108 2026-06-16T13:37:22.000Z 108 2026-06-16T13:37:31.000Z 107.80000305176 2026-06-16T13:37:40.000Z 107.80000305176 2026-06-16T13:37:41.000Z 107.80000305176 2026-06-16T13:37:43.000Z 107.80000305176 2026-06-16T13:37:45.000Z 107.80000305176 2026-06-16T13:37:51.000Z 108 2026-06-16T13:37:57.000Z 108.40000152588 2026-06-16T13:38:05.000Z 108.59999847412 2026-06-16T13:38:06.000Z 108.80000305176 2026-06-16T13:38:09.000Z 109 2026-06-16T13:38:12.000Z 109 2026-06-16T13:38:13.000Z 109.40000152588 2026-06-16T13:38:23.000Z 109.59999847412 2026-06-16T13:38:25.000Z 109.80000305176 2026-06-16T13:38:30.000Z 110.59999847412 2026-06-16T13:38:38.000Z 110.59999847412 2026-06-16T13:38:39.000Z 111 2026-06-16T13:38:43.000Z 111.19999694824 2026-06-16T13:38:49.000Z 111.80000305176 2026-06-16T13:38:57.000Z 112.59999847412 2026-06-16T13:39:08.000Z 112.80000305176 2026-06-16T13:39:10.000Z 113.80000305176 2026-06-16T13:39:18.000Z 114.19999694824 2026-06-16T13:39:20.000Z 114.59999847412 2026-06-16T13:39:26.000Z 114.80000305176 2026-06-16T13:39:27.000Z 114.80000305176 2026-06-16T13:39:28.000Z 115.80000305176 2026-06-16T13:39:36.000Z 116.80000305176 2026-06-16T13:39:43.000Z 117 2026-06-16T13:39:44.000Z 117.80000305176 2026-06-16T13:39:49.000Z 118 2026-06-16T13:39:50.000Z 118.59999847412 2026-06-16T13:39:54.000Z 119 2026-06-16T13:39:57.000Z 119.40000152588 2026-06-16T13:39:59.000Z 120 2026-06-16T13:40:03.000Z 120.19999694824 2026-06-16T13:40:04.000Z 120.19999694824 2026-06-16T13:40:05.000Z 120.40000152588 2026-06-16T13:40:09.000Z 120.40000152588 2026-06-16T13:40:11.000Z 120.40000152588 2026-06-16T13:40:12.000Z 119.80000305176 2026-06-16T13:40:16.000Z 119.80000305176 2026-06-16T13:40:18.000Z 119.59999847412 2026-06-16T13:40:21.000Z 119.19999694824 2026-06-16T13:40:22.000Z 118.80000305176 2026-06-16T13:40:25.000Z 118.59999847412 2026-06-16T13:40:27.000Z 118.40000152588 2026-06-16T13:40:31.000Z 118.40000152588 2026-06-16T13:40:32.000Z 118.40000152588 2026-06-16T13:40:35.000Z 118.59999847412 2026-06-16T13:40:37.000Z 119 2026-06-16T13:40:40.000Z 120 2026-06-16T13:40:44.000Z 120 2026-06-16T13:40:45.000Z 121 2026-06-16T13:40:51.000Z 121.59999847412 2026-06-16T13:40:53.000Z 121.80000305176 2026-06-16T13:40:54.000Z 122 2026-06-16T13:40:57.000Z 122.59999847412 2026-06-16T13:41:00.000Z 123.19999694824 2026-06-16T13:41:04.000Z 123.59999847412 2026-06-16T13:41:06.000Z 123.80000305176 2026-06-16T13:41:07.000Z 124.40000152588 2026-06-16T13:41:10.000Z 124.59999847412 2026-06-16T13:41:12.000Z 125.19999694824 2026-06-16T13:41:14.000Z 125.40000152588 2026-06-16T13:41:15.000Z 126.59999847412 2026-06-16T13:41:18.000Z 127.59999847412 2026-06-16T13:41:21.000Z 128.39999389648 2026-06-16T13:41:23.000Z 129 2026-06-16T13:41:25.000Z 129.80000305176 2026-06-16T13:41:30.000Z 130 2026-06-16T13:41:32.000Z 130.39999389648 2026-06-16T13:41:36.000Z 130.39999389648 2026-06-16T13:41:42.000Z 130.39999389648 2026-06-16T13:41:44.000Z 130.39999389648 2026-06-16T13:41:46.000Z 130 2026-06-16T13:41:53.000Z 129.19999694824 2026-06-16T13:42:02.000Z 129 2026-06-16T13:42:03.000Z 128.80000305176 2026-06-16T13:42:11.000Z 128.39999389648 2026-06-16T13:42:20.000Z 128.39999389648 2026-06-16T13:42:21.000Z 128.19999694824 2026-06-16T13:42:30.000Z 128.19999694824 2026-06-16T13:42:34.000Z 128 2026-06-16T13:42:36.000Z 128 2026-06-16T13:42:37.000Z 127.59999847412 2026-06-16T13:42:41.000Z 127.19999694824 2026-06-16T13:42:43.000Z 126.80000305176 2026-06-16T13:42:46.000Z 126.59999847412 2026-06-16T13:42:47.000Z 126.40000152588 2026-06-16T13:42:48.000Z 125.59999847412 2026-06-16T13:42:52.000Z 125.40000152588 2026-06-16T13:42:54.000Z 125 2026-06-16T13:42:58.000Z 124.59999847412 2026-06-16T13:43:01.000Z 124.19999694824 2026-06-16T13:43:04.000Z 124.19999694824 2026-06-16T13:43:06.000Z 124.19999694824 2026-06-16T13:43:08.000Z 123.40000152588 2026-06-16T13:43:12.000Z 122.80000305176 2026-06-16T13:43:16.000Z 122.40000152588 2026-06-16T13:43:18.000Z 122 2026-06-16T13:43:21.000Z 121.80000305176 2026-06-16T13:43:23.000Z 121.40000152588 2026-06-16T13:43:27.000Z 121.19999694824 2026-06-16T13:43:31.000Z 120.80000305176 2026-06-16T13:43:40.000Z 120.80000305176 2026-06-16T13:43:42.000Z 120.59999847412 2026-06-16T13:43:46.000Z 120 2026-06-16T13:43:53.000Z 119.80000305176 2026-06-16T13:44:02.000Z 119.80000305176 2026-06-16T13:44:03.000Z 120.19999694824 2026-06-16T13:44:13.000Z 120.59999847412 2026-06-16T13:44:23.000Z 121.19999694824 2026-06-16T13:44:31.000Z 121.59999847412 2026-06-16T13:44:35.000Z 122 2026-06-16T13:44:37.000Z 122.19999694824 2026-06-16T13:44:38.000Z 122.59999847412 2026-06-16T13:44:42.000Z 122.59999847412 2026-06-16T13:44:43.000Z 122.80000305176 2026-06-16T13:44:47.000Z 122.80000305176 2026-06-16T13:44:51.000Z 121.80000305176 2026-06-16T13:45:00.000Z 121.59999847412 2026-06-16T13:45:02.000Z 121 2026-06-16T13:45:06.000Z 120.59999847412 2026-06-16T13:45:08.000Z 120.40000152588 2026-06-16T13:45:09.000Z 120.19999694824 2026-06-16T13:45:10.000Z 119.40000152588 2026-06-16T13:45:13.000Z 119.19999694824 2026-06-16T13:45:14.000Z 118.19999694824 2026-06-16T13:45:19.000Z 117 2026-06-16T13:45:22.000Z 116.40000152588 2026-06-16T13:45:25.000Z 115.80000305176 2026-06-16T13:45:27.000Z 114.59999847412 2026-06-16T13:45:31.000Z 114.40000152588 2026-06-16T13:45:33.000Z 113.59999847412 2026-06-16T13:45:36.000Z 113 2026-06-16T13:45:38.000Z 112.40000152588 2026-06-16T13:45:41.000Z 111.80000305176 2026-06-16T13:45:44.000Z 111.40000152588 2026-06-16T13:45:45.000Z 110.19999694824 2026-06-16T13:45:50.000Z 109 2026-06-16T13:45:57.000Z 108.80000305176 2026-06-16T13:45:58.000Z 108.19999694824 2026-06-16T13:46:06.000Z 108 2026-06-16T13:46:14.000Z 108 2026-06-16T13:46:15.000Z 107.80000305176 2026-06-16T13:46:22.000Z 108 2026-06-16T13:46:32.000Z 108 2026-06-16T13:46:33.000Z 108.40000152588 2026-06-16T13:46:40.000Z 108.80000305176 2026-06-16T13:46:47.000Z 109 2026-06-16T13:46:49.000Z 109.19999694824 2026-06-16T13:46:55.000Z 109.80000305176 2026-06-16T13:47:05.000Z 110 2026-06-16T13:47:11.000Z 110.19999694824 2026-06-16T13:47:14.000Z 110.40000152588 2026-06-16T13:47:23.000Z 110.40000152588 2026-06-16T13:47:31.000Z 110.80000305176 2026-06-16T13:47:40.000Z 111 2026-06-16T13:47:42.000Z 111 2026-06-16T13:47:50.000Z 111.19999694824 2026-06-16T13:47:51.000Z 111 2026-06-16T13:47:58.000Z 110.80000305176 2026-06-16T13:48:08.000Z 110.59999847412 2026-06-16T13:48:10.000Z 110.80000305176 2026-06-16T13:48:18.000Z 110.80000305176 2026-06-16T13:48:27.000Z 110.80000305176 2026-06-16T13:48:29.000Z 111 2026-06-16T13:48:37.000Z 110.19999694824 2026-06-16T13:48:44.000Z 110 2026-06-16T13:48:47.000Z 109.59999847412 2026-06-16T13:48:51.000Z 109.19999694824 2026-06-16T13:48:57.000Z 108.80000305176 2026-06-16T13:48:59.000Z 107.59999847412 2026-06-16T13:49:02.000Z 107.40000152588 2026-06-16T13:49:03.000Z 106.59999847412 2026-06-16T13:49:06.000Z 105.40000152588 2026-06-16T13:49:11.000Z 105.40000152588 2026-06-16T13:49:12.000Z 105.19999694824 2026-06-16T13:49:21.000Z 105.40000152588 2026-06-16T13:49:27.000Z 105.80000305176 2026-06-16T13:49:34.000Z 105.80000305176 2026-06-16T13:49:35.000Z 106.40000152588 2026-06-16T13:49:39.000Z 106.59999847412 2026-06-16T13:49:41.000Z 107.40000152588 2026-06-16T13:49:47.000Z 107.80000305176 2026-06-16T13:49:50.000Z 108.40000152588 2026-06-16T13:49:54.000Z 108.80000305176 2026-06-16T13:50:00.000Z 108.80000305176 2026-06-16T13:50:01.000Z 109 2026-06-16T13:50:04.000Z 109.40000152588 2026-06-16T13:50:06.000Z 109.80000305176 2026-06-16T13:50:10.000Z 110 2026-06-16T13:50:13.000Z 110.19999694824 2026-06-16T13:50:14.000Z 110.80000305176 2026-06-16T13:50:24.000Z 110.80000305176 2026-06-16T13:50:25.000Z 110.80000305176 2026-06-16T13:50:26.000Z 111.19999694824 2026-06-16T13:50:30.000Z 111.80000305176 2026-06-16T13:50:37.000Z 112.19999694824 2026-06-16T13:50:39.000Z 112.80000305176 2026-06-16T13:50:49.000Z 113 2026-06-16T13:50:51.000Z 113.40000152588 2026-06-16T13:50:58.000Z 113.80000305176 2026-06-16T13:51:07.000Z 114 2026-06-16T13:51:09.000Z 114.19999694824 2026-06-16T13:51:18.000Z 114 2026-06-16T13:51:28.000Z 114 2026-06-16T13:51:35.000Z 114.40000152588 2026-06-16T13:51:45.000Z 114.40000152588 2026-06-16T13:51:47.000Z 114.19999694824 2026-06-16T13:51:56.000Z 114.40000152588 2026-06-16T13:52:03.000Z 114.59999847412 2026-06-16T13:52:13.000Z 114.59999847412 2026-06-16T13:52:14.000Z 114.59999847412 2026-06-16T13:52:23.000Z 115 2026-06-16T13:52:31.000Z 115.19999694824 2026-06-16T13:52:33.000Z 115.19999694824 2026-06-16T13:52:42.000Z 115.40000152588 2026-06-16T13:52:43.000Z 115.59999847412 2026-06-16T13:52:47.000Z 116 2026-06-16T13:52:56.000Z 116.19999694824 2026-06-16T13:52:57.000Z 116.19999694824 2026-06-16T13:53:06.000Z 116.40000152588 2026-06-16T13:53:16.000Z 116.40000152588 2026-06-16T13:53:18.000Z 116.40000152588 2026-06-16T13:53:28.000Z 116.80000305176 2026-06-16T13:53:37.000Z 117.19999694824 2026-06-16T13:53:43.000Z 117.40000152588 2026-06-16T13:53:45.000Z 118.19999694824 2026-06-16T13:53:53.000Z 118.19999694824 2026-06-16T13:53:54.000Z 118.40000152588 2026-06-16T13:54:03.000Z 118.40000152588 2026-06-16T13:54:12.000Z 118.59999847412 2026-06-16T13:54:22.000Z 118.80000305176 2026-06-16T13:54:23.000Z 118.80000305176 2026-06-16T13:54:33.000Z 119 2026-06-16T13:54:41.000Z 119.19999694824 2026-06-16T13:54:46.000Z 119.19999694824 2026-06-16T13:54:49.000Z 119.59999847412 2026-06-16T13:54:58.000Z 119.80000305176 2026-06-16T13:55:06.000Z 120.19999694824 2026-06-16T13:55:14.000Z 120.19999694824 2026-06-16T13:55:15.000Z 120.59999847412 2026-06-16T13:55:23.000Z 120.80000305176 2026-06-16T13:55:31.000Z 120.80000305176 2026-06-16T13:55:40.000Z 121.19999694824 2026-06-16T13:55:48.000Z 120.80000305176 2026-06-16T13:55:58.000Z 121 2026-06-16T13:56:07.000Z 121 2026-06-16T13:56:14.000Z 121.19999694824 2026-06-16T13:56:23.000Z 121.19999694824 2026-06-16T13:56:25.000Z 121.19999694824 2026-06-16T13:56:34.000Z 121.40000152588 2026-06-16T13:56:43.000Z 121.40000152588 2026-06-16T13:56:52.000Z 121 2026-06-16T13:57:02.000Z 121.19999694824 2026-06-16T13:57:11.000Z 121.40000152588 2026-06-16T13:57:17.000Z 121.59999847412 2026-06-16T13:57:24.000Z 121.80000305176 2026-06-16T13:57:33.000Z 122 2026-06-16T13:57:41.000Z 121.59999847412 2026-06-16T13:57:49.000Z 121 2026-06-16T13:57:58.000Z 121 2026-06-16T13:58:01.000Z 120.80000305176 2026-06-16T13:58:05.000Z 120.59999847412 2026-06-16T13:58:12.000Z 120.19999694824 2026-06-16T13:58:16.000Z 120.19999694824 2026-06-16T13:58:19.000Z 119.80000305176 2026-06-16T13:58:25.000Z 120 2026-06-16T13:58:32.000Z 120.19999694824 2026-06-16T13:58:41.000Z 120.40000152588 2026-06-16T13:58:43.000Z 120.40000152588 2026-06-16T13:58:50.000Z 120.80000305176 2026-06-16T13:58:59.000Z 121 2026-06-16T13:59:07.000Z 121.19999694824 2026-06-16T13:59:14.000Z 121.19999694824 2026-06-16T13:59:15.000Z 121.19999694824 2026-06-16T13:59:24.000Z 121.40000152588 2026-06-16T13:59:31.000Z 121.40000152588 2026-06-16T13:59:33.000Z 121.59999847412 2026-06-16T13:59:41.000Z 122.19999694824 2026-06-16T13:59:51.000Z 122.40000152588 2026-06-16T13:59:54.000Z 122.59999847412 2026-06-16T14:00:01.000Z 122.80000305176 2026-06-16T14:00:10.000Z 122.80000305176 2026-06-16T14:00:11.000Z 122.80000305176 2026-06-16T14:00:16.000Z 122.80000305176 2026-06-16T14:00:22.000Z 123.19999694824 2026-06-16T14:00:34.000Z 123.40000152588 2026-06-16T14:00:35.000Z 123.59999847412 2026-06-16T14:00:36.000Z 124 2026-06-16T14:00:41.000Z 124 2026-06-16T14:00:44.000Z 124.59999847412 2026-06-16T14:00:48.000Z 125 2026-06-16T14:00:54.000Z 125.80000305176 2026-06-16T14:01:00.000Z 126 2026-06-16T14:01:05.000Z 126.59999847412 2026-06-16T14:01:12.000Z 127 2026-06-16T14:01:16.000Z 127.59999847412 2026-06-16T14:01:25.000Z 127.80000305176 2026-06-16T14:01:27.000Z 128.60000610352 2026-06-16T14:01:34.000Z 129.19999694824 2026-06-16T14:01:39.000Z 129.39999389648 2026-06-16T14:01:41.000Z 129.60000610352 2026-06-16T14:01:42.000Z 129.60000610352 2026-06-16T14:01:43.000Z 130.39999389648 2026-06-16T14:01:50.000Z 130.80000305176 2026-06-16T14:01:54.000Z 131.39999389648 2026-06-16T14:01:59.000Z 131.80000305176 2026-06-16T14:02:04.000Z 132.19999694824 2026-06-16T14:02:08.000Z 132.80000305176 2026-06-16T14:02:15.000Z 132.80000305176 2026-06-16T14:02:17.000Z 132.80000305176 2026-06-16T14:02:18.000Z 133 2026-06-16T14:02:21.000Z 133 2026-06-16T14:02:23.000Z 133 2026-06-16T14:02:30.000Z 133.19999694824 2026-06-16T14:02:32.000Z 133.19999694824 2026-06-16T14:02:35.000Z 133.19999694824 2026-06-16T14:02:36.000Z 133.19999694824 2026-06-16T14:02:37.000Z 133.19999694824 2026-06-16T14:02:44.000Z 133.60000610352 2026-06-16T14:02:48.000Z 133.80000305176 2026-06-16T14:02:50.000Z 133.80000305176 2026-06-16T14:02:51.000Z 134 2026-06-16T14:02:58.000Z 133.39999389648 2026-06-16T14:03:06.000Z 133 2026-06-16T14:03:09.000Z 133 2026-06-16T14:03:11.000Z 132.80000305176 2026-06-16T14:03:12.000Z 132.80000305176 2026-06-16T14:03:13.000Z 132.39999389648 2026-06-16T14:03:16.000Z 132.19999694824 2026-06-16T14:03:17.000Z 132 2026-06-16T14:03:19.000Z 131.60000610352 2026-06-16T14:03:21.000Z 131.39999389648 2026-06-16T14:03:23.000Z 130.60000610352 2026-06-16T14:03:29.000Z 130.39999389648 2026-06-16T14:03:31.000Z 130.39999389648 2026-06-16T14:03:33.000Z 130.39999389648 2026-06-16T14:03:35.000Z 130.39999389648 2026-06-16T14:03:37.000Z 130.19999694824 2026-06-16T14:03:38.000Z 130 2026-06-16T14:03:41.000Z 130 2026-06-16T14:03:42.000Z 129.80000305176 2026-06-16T14:03:45.000Z 129.60000610352 2026-06-16T14:03:47.000Z 129.39999389648 2026-06-16T14:03:52.000Z 129.19999694824 2026-06-16T14:03:55.000Z 129.19999694824 2026-06-16T14:03:59.000Z 129 2026-06-16T14:04:00.000Z 129 2026-06-16T14:04:01.000Z 128.80000305176 2026-06-16T14:04:05.000Z 128.80000305176 2026-06-16T14:04:06.000Z 128.80000305176 2026-06-16T14:04:08.000Z 128.60000610352 2026-06-16T14:04:09.000Z 128.39999389648 2026-06-16T14:04:12.000Z 128 2026-06-16T14:04:18.000Z 127.40000152588 2026-06-16T14:04:26.000Z 127 2026-06-16T14:04:28.000Z 126.80000305176 2026-06-16T14:04:34.000Z 126 2026-06-16T14:04:40.000Z 125.80000305176 2026-06-16T14:04:43.000Z 125.19999694824 2026-06-16T14:04:51.000Z 125 2026-06-16T14:04:54.000Z 124.19999694824 2026-06-16T14:05:03.000Z 124 2026-06-16T14:05:05.000Z 124 2026-06-16T14:05:08.000Z 123.40000152588 2026-06-16T14:05:16.000Z 123.19999694824 2026-06-16T14:05:25.000Z 123 2026-06-16T14:05:28.000Z 122.59999847412 2026-06-16T14:05:37.000Z 122.40000152588 2026-06-16T14:05:39.000Z 122 2026-06-16T14:05:47.000Z 122 2026-06-16T14:05:48.000Z 122 2026-06-16T14:05:50.000Z 121.80000305176 2026-06-16T14:05:53.000Z 121.80000305176 2026-06-16T14:05:54.000Z 121.40000152588 2026-06-16T14:06:02.000Z 121.19999694824 2026-06-16T14:06:12.000Z 120.80000305176 2026-06-16T14:06:15.000Z 120.80000305176 2026-06-16T14:06:21.000Z 120.59999847412 2026-06-16T14:06:31.000Z 120.59999847412 2026-06-16T14:06:32.000Z 120.80000305176 2026-06-16T14:06:43.000Z 121.59999847412 2026-06-16T14:06:52.000Z 122 2026-06-16T14:06:59.000Z 122 2026-06-16T14:07:00.000Z 122.19999694824 2026-06-16T14:07:09.000Z 122.19999694824 2026-06-16T14:07:16.000Z 122 2026-06-16T14:07:24.000Z 121.59999847412 2026-06-16T14:07:34.000Z 121.80000305176 2026-06-16T14:07:44.000Z 121.80000305176 2026-06-16T14:07:46.000Z 122.19999694824 2026-06-16T14:07:54.000Z 122.40000152588 2026-06-16T14:08:04.000Z 122.40000152588 2026-06-16T14:08:05.000Z 122.59999847412 2026-06-16T14:08:15.000Z 122.40000152588 2026-06-16T14:08:24.000Z 122 2026-06-16T14:08:33.000Z 122.19999694824 2026-06-16T14:08:42.000Z 122.19999694824 2026-06-16T14:08:43.000Z 122.40000152588 2026-06-16T14:08:52.000Z 122.40000152588 2026-06-16T14:08:54.000Z 122.59999847412 2026-06-16T14:09:03.000Z 122.59999847412 2026-06-16T14:09:12.000Z 122.40000152588 2026-06-16T14:09:14.000Z 122.59999847412 2026-06-16T14:09:22.000Z 122.59999847412 2026-06-16T14:09:29.000Z 122.19999694824 2026-06-16T14:09:38.000Z 122 2026-06-16T14:09:40.000Z 121.80000305176 2026-06-16T14:09:49.000Z 121.59999847412 2026-06-16T14:09:51.000Z 121.19999694824 2026-06-16T14:10:00.000Z 121 2026-06-16T14:10:08.000Z 121 2026-06-16T14:10:13.000Z 120.80000305176 2026-06-16T14:10:18.000Z 120.59999847412 2026-06-16T14:10:26.000Z 120.40000152588 2026-06-16T14:10:34.000Z 120.40000152588 2026-06-16T14:10:36.000Z 120.40000152588 2026-06-16T14:10:41.000Z 120.40000152588 2026-06-16T14:10:48.000Z 120.59999847412 2026-06-16T14:10:49.000Z 120.59999847412 2026-06-16T14:10:52.000Z 120.59999847412 2026-06-16T14:10:57.000Z 120.59999847412 2026-06-16T14:10:58.000Z 120.59999847412 2026-06-16T14:10:59.000Z 120.40000152588 2026-06-16T14:11:03.000Z 120 2026-06-16T14:11:11.000Z 119.80000305176 2026-06-16T14:11:14.000Z 119.80000305176 2026-06-16T14:11:18.000Z 119.59999847412 2026-06-16T14:11:26.000Z 119.59999847412 2026-06-16T14:11:27.000Z 119.19999694824 2026-06-16T14:11:35.000Z 118.80000305176 2026-06-16T14:11:41.000Z 118.59999847412 2026-06-16T14:11:43.000Z 118.40000152588 2026-06-16T14:11:47.000Z 118.19999694824 2026-06-16T14:11:53.000Z 118.40000152588 2026-06-16T14:12:01.000Z 118.19999694824 2026-06-16T14:12:10.000Z 118.19999694824 2026-06-16T14:12:18.000Z 118 2026-06-16T14:12:23.000Z 118 2026-06-16T14:12:30.000Z 118 2026-06-16T14:12:33.000Z 118 2026-06-16T14:12:34.000Z 118 2026-06-16T14:12:35.000Z 118.19999694824 2026-06-16T14:12:40.000Z 118 2026-06-16T14:12:48.000Z 117.80000305176 2026-06-16T14:12:52.000Z 117.80000305176 2026-06-16T14:12:57.000Z 117.40000152588 2026-06-16T14:13:04.000Z 117.19999694824 2026-06-16T14:13:13.000Z 117.40000152588 2026-06-16T14:13:19.000Z 117.59999847412 2026-06-16T14:13:22.000Z 117.59999847412 2026-06-16T14:13:26.000Z 118 2026-06-16T14:13:34.000Z 118.40000152588 2026-06-16T14:13:41.000Z 118.40000152588 2026-06-16T14:13:49.000Z 118.19999694824 2026-06-16T14:13:56.000Z 118 2026-06-16T14:13:58.000Z 118 2026-06-16T14:13:59.000Z 118 2026-06-16T14:14:00.000Z 118 2026-06-16T14:14:03.000Z 117.80000305176 2026-06-16T14:14:08.000Z 117.80000305176 2026-06-16T14:14:16.000Z 117.40000152588 2026-06-16T14:14:25.000Z 117.19999694824 2026-06-16T14:14:34.000Z 117.19999694824 2026-06-16T14:14:43.000Z 117 2026-06-16T14:14:52.000Z 116.80000305176 2026-06-16T14:15:00.000Z 116.80000305176 2026-06-16T14:15:01.000Z 117 2026-06-16T14:15:10.000Z 117 2026-06-16T14:15:19.000Z 116.80000305176 2026-06-16T14:15:22.000Z 116.80000305176 2026-06-16T14:15:32.000Z 116.80000305176 2026-06-16T14:15:40.000Z 117 2026-06-16T14:15:50.000Z 117 2026-06-16T14:15:59.000Z 116.80000305176 2026-06-16T14:16:08.000Z 116.59999847412 2026-06-16T14:16:17.000Z 116.40000152588 2026-06-16T14:16:20.000Z 116.19999694824 2026-06-16T14:16:29.000Z 116 2026-06-16T14:16:38.000Z 115.80000305176 2026-06-16T14:16:39.000Z 115.80000305176 2026-06-16T14:16:41.000Z 115 2026-06-16T14:16:50.000Z 115 2026-06-16T14:16:52.000Z 114.80000305176 2026-06-16T14:16:57.000Z 114.59999847412 2026-06-16T14:16:59.000Z 114.59999847412 2026-06-16T14:17:00.000Z 114.59999847412 2026-06-16T14:17:04.000Z 114.59999847412 2026-06-16T14:17:06.000Z 114.59999847412 2026-06-16T14:17:14.000Z 115.19999694824 2026-06-16T14:17:21.000Z 115.59999847412 2026-06-16T14:17:30.000Z 115.59999847412 2026-06-16T14:17:31.000Z 115 2026-06-16T14:17:40.000Z 114.59999847412 2026-06-16T14:17:47.000Z 114 2026-06-16T14:17:55.000Z 113.80000305176 2026-06-16T14:18:01.000Z 114.40000152588 2026-06-16T14:18:08.000Z 115.80000305176 2026-06-16T14:18:16.000Z 115.80000305176 2026-06-16T14:18:17.000Z 116.19999694824 2026-06-16T14:18:19.000Z 116.19999694824 2026-06-16T14:18:22.000Z 116.19999694824 2026-06-16T14:18:23.000Z 116.19999694824 2026-06-16T14:18:28.000Z 116.19999694824 2026-06-16T14:18:31.000Z 116 2026-06-16T14:18:33.000Z 115.59999847412 2026-06-16T14:18:38.000Z 114.80000305176 2026-06-16T14:18:44.000Z 114.40000152588 2026-06-16T14:18:46.000Z 114.19999694824 2026-06-16T14:18:47.000Z 113.80000305176 2026-06-16T14:18:51.000Z 113.59999847412 2026-06-16T14:18:53.000Z 113.59999847412 2026-06-16T14:18:57.000Z 114 2026-06-16T14:19:05.000Z 114 2026-06-16T14:19:14.000Z 114 2026-06-16T14:19:15.000Z 114 2026-06-16T14:19:23.000Z 114 2026-06-16T14:19:30.000Z 113.40000152588 2026-06-16T14:19:38.000Z 112.80000305176 2026-06-16T14:19:43.000Z 112.59999847412 2026-06-16T14:19:44.000Z 111.40000152588 2026-06-16T14:19:49.000Z 111.40000152588 2026-06-16T14:19:50.000Z 110.40000152588 2026-06-16T14:19:54.000Z 109.80000305176 2026-06-16T14:19:59.000Z 109.59999847412 2026-06-16T14:20:06.000Z 109.59999847412 2026-06-16T14:20:14.000Z 110.19999694824 2026-06-16T14:20:22.000Z 110.80000305176 2026-06-16T14:20:29.000Z 111.40000152588 2026-06-16T14:20:36.000Z 111.80000305176 2026-06-16T14:20:39.000Z 112.40000152588 2026-06-16T14:20:44.000Z 112.80000305176 2026-06-16T14:20:47.000Z 113.19999694824 2026-06-16T14:20:55.000Z 113.19999694824 2026-06-16T14:21:04.000Z 113.19999694824 2026-06-16T14:21:12.000Z 113.19999694824 2026-06-16T14:21:20.000Z 113.19999694824 2026-06-16T14:21:28.000Z 113.59999847412 2026-06-16T14:21:35.000Z 113.59999847412 2026-06-16T14:21:36.000Z 113.59999847412 2026-06-16T14:21:45.000Z 113.59999847412 2026-06-16T14:21:52.000Z 113.40000152588 2026-06-16T14:22:01.000Z 113.80000305176 2026-06-16T14:22:08.000Z 114.19999694824 2026-06-16T14:22:17.000Z 114.19999694824 2026-06-16T14:22:18.000Z 114.40000152588 2026-06-16T14:22:23.000Z 114.40000152588 2026-06-16T14:22:26.000Z 114.40000152588 2026-06-16T14:22:28.000Z 114.40000152588 2026-06-16T14:22:33.000Z 114.40000152588 2026-06-16T14:22:36.000Z 114.40000152588 2026-06-16T14:22:38.000Z 114.40000152588 2026-06-16T14:22:45.000Z 114.40000152588 2026-06-16T14:22:54.000Z 114.40000152588 2026-06-16T14:22:56.000Z 114.19999694824 2026-06-16T14:22:58.000Z 114 2026-06-16T14:23:01.000Z 113.80000305176 2026-06-16T14:23:04.000Z 113.80000305176 2026-06-16T14:23:11.000Z 113.80000305176 2026-06-16T14:23:12.000Z 113.80000305176 2026-06-16T14:23:13.000Z 113.80000305176 2026-06-16T14:23:15.000Z 114 2026-06-16T14:23:21.000Z 114 2026-06-16T14:23:22.000Z 114.19999694824 2026-06-16T14:23:23.000Z 114.40000152588 2026-06-16T14:23:27.000Z 114.59999847412 2026-06-16T14:23:33.000Z 114.59999847412 2026-06-16T14:23:34.000Z 115 2026-06-16T14:23:41.000Z 114.80000305176 2026-06-16T14:23:43.000Z 114.80000305176 2026-06-16T14:23:45.000Z 114.40000152588 2026-06-16T14:23:48.000Z 114.40000152588 2026-06-16T14:23:49.000Z 113.40000152588 2026-06-16T14:23:53.000Z 112.59999847412 2026-06-16T14:23:55.000Z 112.59999847412 2026-06-16T14:23:56.000Z 112.19999694824 2026-06-16T14:23:57.000Z 111.59999847412 2026-06-16T14:23:59.000Z 110.80000305176 2026-06-16T14:24:01.000Z 110 2026-06-16T14:24:03.000Z 109 2026-06-16T14:24:04.000Z 108.59999847412 2026-06-16T14:24:05.000Z 107.80000305176 2026-06-16T14:24:06.000Z 107.19999694824 2026-06-16T14:24:07.000Z 106.59999847412 2026-06-16T14:24:08.000Z 105.19999694824 2026-06-16T14:24:10.000Z 104.19999694824 2026-06-16T14:24:11.000Z 103.80000305176 2026-06-16T14:24:12.000Z 102.40000152588 2026-06-16T14:24:14.000Z 101.80000305176 2026-06-16T14:24:15.000Z 101.40000152588 2026-06-16T14:24:16.000Z 100.19999694824 2026-06-16T14:24:20.000Z 99.800003051758 2026-06-16T14:24:26.000Z 99.800003051758 2026-06-16T14:24:28.000Z 101 2026-06-16T14:24:31.000Z 101.80000305176 2026-06-16T14:24:32.000Z 103.19999694824 2026-06-16T14:24:36.000Z 104.40000152588 2026-06-16T14:24:37.000Z 105.40000152588 2026-06-16T14:24:39.000Z 107 2026-06-16T14:24:43.000Z 108 2026-06-16T14:24:46.000Z 109.19999694824 2026-06-16T14:24:50.000Z 109.40000152588 2026-06-16T14:24:51.000Z 110.19999694824 2026-06-16T14:24:55.000Z 110.19999694824 2026-06-16T14:24:56.000Z 110.40000152588 2026-06-16T14:24:57.000Z 111.19999694824 2026-06-16T14:25:03.000Z 111.40000152588 2026-06-16T14:25:05.000Z 112 2026-06-16T14:25:15.000Z 112.19999694824 2026-06-16T14:25:18.000Z 113.19999694824 2026-06-16T14:25:26.000Z 113.40000152588 2026-06-16T14:25:28.000Z 113.59999847412 2026-06-16T14:25:34.000Z 114.40000152588 2026-06-16T14:25:38.000Z 115 2026-06-16T14:25:42.000Z 115 2026-06-16T14:25:44.000Z 115 2026-06-16T14:25:48.000Z 114.59999847412 2026-06-16T14:25:57.000Z 114.19999694824 2026-06-16T14:26:03.000Z 114.19999694824 2026-06-16T14:26:09.000Z 114.19999694824 2026-06-16T14:26:14.000Z 114.40000152588 2026-06-16T14:26:20.000Z 114.40000152588 2026-06-16T14:26:22.000Z 114.40000152588 2026-06-16T14:26:29.000Z 114.59999847412 2026-06-16T14:26:38.000Z 114.80000305176 2026-06-16T14:26:46.000Z 115.19999694824 2026-06-16T14:26:56.000Z 115.19999694824 2026-06-16T14:26:58.000Z 115.19999694824 2026-06-16T14:27:00.000Z 115.19999694824 2026-06-16T14:27:01.000Z 115.19999694824 2026-06-16T14:27:02.000Z 115.19999694824 2026-06-16T14:27:04.000Z 115.19999694824 2026-06-16T14:27:12.000Z 114.80000305176 2026-06-16T14:27:20.000Z 114.80000305176 2026-06-16T14:27:27.000Z 114.80000305176 2026-06-16T14:27:32.000Z 114.59999847412 2026-06-16T14:27:34.000Z 114.59999847412 2026-06-16T14:27:35.000Z 114.59999847412 2026-06-16T14:27:36.000Z 114.40000152588 2026-06-16T14:27:38.000Z 114.19999694824 2026-06-16T14:27:39.000Z 114 2026-06-16T14:27:42.000Z 114 2026-06-16T14:27:44.000Z 113.80000305176 2026-06-16T14:27:45.000Z 113.59999847412 2026-06-16T14:27:48.000Z 113.19999694824 2026-06-16T14:27:53.000Z 112.80000305176 2026-06-16T14:27:55.000Z 112.40000152588 2026-06-16T14:27:57.000Z 112.19999694824 2026-06-16T14:28:00.000Z 112.19999694824 2026-06-16T14:28:01.000Z 111.19999694824 2026-06-16T14:28:08.000Z 111.19999694824 2026-06-16T14:28:14.000Z 110 2026-06-16T14:28:19.000Z 109.80000305176 2026-06-16T14:28:22.000Z 110.59999847412 2026-06-16T14:28:28.000Z 111.19999694824 2026-06-16T14:28:30.000Z 111.40000152588 2026-06-16T14:28:32.000Z 111.59999847412 2026-06-16T14:28:34.000Z 111.80000305176 2026-06-16T14:28:36.000Z 112.19999694824 2026-06-16T14:28:44.000Z 112.19999694824 2026-06-16T14:28:46.000Z 112.40000152588 2026-06-16T14:28:53.000Z 112.40000152588 2026-06-16T14:29:01.000Z 112.40000152588 2026-06-16T14:29:03.000Z 112.40000152588 2026-06-16T14:29:12.000Z 112.19999694824 2026-06-16T14:29:21.000Z 112.40000152588 2026-06-16T14:29:28.000Z 112.40000152588 2026-06-16T14:29:29.000Z 112.59999847412 2026-06-16T14:29:34.000Z 112.59999847412 2026-06-16T14:29:40.000Z 112.80000305176 2026-06-16T14:29:42.000Z 112.80000305176 2026-06-16T14:29:44.000Z 113 2026-06-16T14:29:48.000Z 113.19999694824 2026-06-16T14:29:53.000Z 113.19999694824 2026-06-16T14:29:54.000Z 113.40000152588 2026-06-16T14:29:55.000Z 113.80000305176 2026-06-16T14:29:58.000Z 114.19999694824 2026-06-16T14:30:00.000Z 114.40000152588 2026-06-16T14:30:02.000Z 114.40000152588 2026-06-16T14:30:03.000Z 114.40000152588 2026-06-16T14:30:04.000Z 114.59999847412 2026-06-16T14:30:06.000Z 114.59999847412 2026-06-16T14:30:08.000Z 115.40000152588 2026-06-16T14:30:14.000Z 115.40000152588 2026-06-16T14:30:15.000Z 115.59999847412 2026-06-16T14:30:24.000Z 115.80000305176 2026-06-16T14:30:31.000Z 116 2026-06-16T14:30:37.000Z 116 2026-06-16T14:30:45.000Z 115.80000305176 2026-06-16T14:30:48.000Z 115.80000305176 2026-06-16T14:30:51.000Z 115.59999847412 2026-06-16T14:31:02.000Z 115.19999694824 2026-06-16T14:31:06.000Z 115 2026-06-16T14:31:07.000Z 114.19999694824 2026-06-16T14:31:10.000Z 113.19999694824 2026-06-16T14:31:14.000Z 113 2026-06-16T14:31:15.000Z 113 2026-06-16T14:31:20.000Z 114 2026-06-16T14:31:28.000Z 114.19999694824 2026-06-16T14:31:29.000Z 114.40000152588 2026-06-16T14:31:34.000Z 114.59999847412 2026-06-16T14:31:38.000Z 114.80000305176 2026-06-16T14:31:41.000Z 115 2026-06-16T14:31:46.000Z 115 2026-06-16T14:31:47.000Z 115.19999694824 2026-06-16T14:31:49.000Z 115.59999847412 2026-06-16T14:31:55.000Z 115.80000305176 2026-06-16T14:31:59.000Z 116.19999694824 2026-06-16T14:32:01.000Z 116.19999694824 2026-06-16T14:32:02.000Z 116.40000152588 2026-06-16T14:32:07.000Z 116.40000152588 2026-06-16T14:32:08.000Z 116.80000305176 2026-06-16T14:32:13.000Z 117 2026-06-16T14:32:15.000Z 117.40000152588 2026-06-16T14:32:18.000Z 117.59999847412 2026-06-16T14:32:21.000Z 118.19999694824 2026-06-16T14:32:27.000Z 118.19999694824 2026-06-16T14:32:33.000Z 118 2026-06-16T14:32:40.000Z 117.80000305176 2026-06-16T14:32:48.000Z 117.80000305176 2026-06-16T14:32:54.000Z 117.80000305176 2026-06-16T14:33:02.000Z 117.80000305176 2026-06-16T14:33:04.000Z 117.80000305176 2026-06-16T14:33:09.000Z 117.40000152588 2026-06-16T14:33:16.000Z 117 2026-06-16T14:33:25.000Z 117 2026-06-16T14:33:29.000Z 117 2026-06-16T14:33:30.000Z 117.19999694824 2026-06-16T14:33:35.000Z 117.19999694824 2026-06-16T14:33:36.000Z 117.40000152588 2026-06-16T14:33:37.000Z 117.40000152588 2026-06-16T14:33:40.000Z 117.19999694824 2026-06-16T14:33:42.000Z 117.40000152588 2026-06-16T14:33:44.000Z 117.40000152588 2026-06-16T14:33:50.000Z 117.40000152588 2026-06-16T14:33:55.000Z 117.59999847412 2026-06-16T14:34:01.000Z 117.59999847412 2026-06-16T14:34:02.000Z 117.59999847412 2026-06-16T14:34:04.000Z 117.59999847412 2026-06-16T14:34:05.000Z 117.59999847412 2026-06-16T14:34:09.000Z 117.59999847412 2026-06-16T14:34:11.000Z 117.59999847412 2026-06-16T14:34:13.000Z 117.40000152588 2026-06-16T14:34:15.000Z 116.80000305176 2026-06-16T14:34:20.000Z 116.40000152588 2026-06-16T14:34:25.000Z 116.19999694824 2026-06-16T14:34:27.000Z 115.80000305176 2026-06-16T14:34:30.000Z 115.40000152588 2026-06-16T14:34:31.000Z 115.19999694824 2026-06-16T14:34:33.000Z 114.80000305176 2026-06-16T14:34:35.000Z 114.40000152588 2026-06-16T14:34:36.000Z 114 2026-06-16T14:34:38.000Z 113.59999847412 2026-06-16T14:34:40.000Z 113 2026-06-16T14:34:41.000Z 112.19999694824 2026-06-16T14:34:44.000Z 111.59999847412 2026-06-16T14:34:45.000Z 110.40000152588 2026-06-16T14:34:48.000Z 109.40000152588 2026-06-16T14:34:50.000Z 109 2026-06-16T14:34:51.000Z 108.19999694824 2026-06-16T14:34:53.000Z 107.40000152588 2026-06-16T14:34:54.000Z 106.80000305176 2026-06-16T14:34:55.000Z 105.80000305176 2026-06-16T14:34:57.000Z 104.80000305176 2026-06-16T14:34:59.000Z 104.40000152588 2026-06-16T14:35:00.000Z 102 2026-06-16T14:35:02.000Z 100.59999847412 2026-06-16T14:35:04.000Z 99.400001525879 2026-06-16T14:35:06.000Z 99 2026-06-16T14:35:07.000Z 97.800003051758 2026-06-16T14:35:08.000Z 97 2026-06-16T14:35:09.000Z 96.800003051758 2026-06-16T14:35:10.000Z 95.400001525879 2026-06-16T14:35:12.000Z 94.400001525879 2026-06-16T14:35:13.000Z 93 2026-06-16T14:35:16.000Z 92 2026-06-16T14:35:18.000Z 91.400001525879 2026-06-16T14:35:19.000Z 90.800003051758 2026-06-16T14:35:20.000Z 90.199996948242 2026-06-16T14:35:21.000Z 89.199996948242 2026-06-16T14:35:23.000Z 88.199996948242 2026-06-16T14:35:25.000Z 86.599998474121 2026-06-16T14:35:28.000Z 85.599998474121 2026-06-16T14:35:30.000Z 84.400001525879 2026-06-16T14:35:32.000Z 84.199996948242 2026-06-16T14:35:33.000Z 83.199996948242 2026-06-16T14:35:34.000Z 82.199996948242 2026-06-16T14:35:36.000Z 81.400001525879 2026-06-16T14:35:37.000Z 81 2026-06-16T14:35:38.000Z 80.400001525879 2026-06-16T14:35:39.000Z 80.199996948242 2026-06-16T14:35:40.000Z 79.400001525879 2026-06-16T14:35:44.000Z 79.400001525879 2026-06-16T14:35:45.000Z 79.199996948242 2026-06-16T14:35:49.000Z 79 2026-06-16T14:35:50.000Z 79 2026-06-16T14:35:56.000Z 79 2026-06-16T14:35:58.000Z 79.199996948242 2026-06-16T14:36:01.000Z 79.400001525879 2026-06-16T14:36:03.000Z 79.400001525879 2026-06-16T14:36:05.000Z 78.800003051758 2026-06-16T14:36:10.000Z 78.800003051758 2026-06-16T14:36:11.000Z 78.400001525879 2026-06-16T14:36:13.000Z 77.599998474121 2026-06-16T14:36:16.000Z 77.199996948242 2026-06-16T14:36:17.000Z 76.599998474121 2026-06-16T14:36:19.000Z 75.599998474121 2026-06-16T14:36:22.000Z 75 2026-06-16T14:36:24.000Z 74.400001525879 2026-06-16T14:36:26.000Z 73.199996948242 2026-06-16T14:36:31.000Z 72 2026-06-16T14:36:36.000Z 71.400001525879 2026-06-16T14:36:39.000Z 71 2026-06-16T14:36:42.000Z 71 2026-06-16T14:36:43.000Z 71 2026-06-16T14:36:44.000Z 70.800003051758 2026-06-16T14:36:45.000Z 70.800003051758 2026-06-16T14:36:47.000Z 70.800003051758 2026-06-16T14:36:48.000Z 70.599998474121 2026-06-16T14:36:49.000Z 70.599998474121 2026-06-16T14:36:53.000Z 70.599998474121 2026-06-16T14:37:00.000Z 70.599998474121 2026-06-16T14:37:08.000Z 70.800003051758 2026-06-16T14:37:14.000Z 70.800003051758 2026-06-16T14:37:16.000Z 70.599998474121 2026-06-16T14:37:26.000Z 70.400001525879 2026-06-16T14:37:35.000Z 70.400001525879 2026-06-16T14:37:39.000Z 70.400001525879 2026-06-16T14:37:40.000Z 70.199996948242 2026-06-16T14:37:42.000Z 70.199996948242 2026-06-16T14:37:50.000Z 70.199996948242 2026-06-16T14:37:56.000Z 70 2026-06-16T14:37:59.000Z 70.199996948242 2026-06-16T14:38:02.000Z 70.199996948242 2026-06-16T14:38:03.000Z 70.199996948242 2026-06-16T14:38:08.000Z 70.400001525879 2026-06-16T14:38:17.000Z 70.199996948242 2026-06-16T14:38:26.000Z 70 2026-06-16T14:38:35.000Z 70 2026-06-16T14:38:43.000Z 70 2026-06-16T14:38:47.000Z 70 2026-06-16T14:38:50.000Z 70 2026-06-16T14:38:52.000Z 69.800003051758 2026-06-16T14:38:59.000Z 69.400001525879 2026-06-16T14:39:05.000Z 69.199996948242 2026-06-16T14:39:11.000Z 69 2026-06-16T14:39:19.000Z 69.199996948242 2026-06-16T14:39:29.000Z 69.599998474121 2026-06-16T14:39:36.000Z 70.199996948242 2026-06-16T14:39:41.000Z 70.199996948242 2026-06-16T14:39:43.000Z 70.199996948242 2026-06-16T14:39:44.000Z 70.199996948242 2026-06-16T14:39:45.000Z 70.199996948242 2026-06-16T14:39:48.000Z 70.400001525879 2026-06-16T14:39:59.000Z 70.199996948242 2026-06-16T14:40:50.000Z 70 2026-06-16T14:40:52.000Z 70 2026-06-16T14:40:53.000Z 70 2026-06-16T14:40:54.000Z 70 2026-06-16T14:40:56.000Z 70 2026-06-16T14:40:57.000Z 69.800003051758 2026-06-16T14:41:02.000Z 70.199996948242 2026-06-16T14:41:09.000Z 70.400001525879 2026-06-16T14:41:16.000Z 70.400001525879 2026-06-16T14:41:20.000Z 70.199996948242 2026-06-16T14:41:31.000Z 69.599998474121 2026-06-16T14:41:44.000Z 69.599998474121 2026-06-16T14:41:49.000Z 69.800003051758 2026-06-16T14:41:55.000Z 70.400001525879 2026-06-16T14:42:04.000Z 70.400001525879 2026-06-16T14:42:13.000Z 70.599998474121 2026-06-16T14:42:21.000Z 70.599998474121 2026-06-16T14:42:30.000Z 70.199996948242 2026-06-16T14:42:39.000Z 70.199996948242 2026-06-16T14:42:40.000Z 70.199996948242 2026-06-16T14:42:50.000Z 70.199996948242 2026-06-16T14:42:54.000Z 70 2026-06-16T14:42:57.000Z 70 2026-06-16T14:43:04.000Z 70 2026-06-16T14:43:05.000Z 70 2026-06-16T14:43:07.000Z 69.800003051758 2026-06-16T14:43:09.000Z 69.800003051758 2026-06-16T14:43:10.000Z 69.800003051758 2026-06-16T14:43:15.000Z 69.800003051758 2026-06-16T14:43:21.000Z 69.800003051758 2026-06-16T14:43:26.000Z 69.800003051758 2026-06-16T14:43:27.000Z 69.800003051758 2026-06-16T14:43:30.000Z