VTT du mercredi 20 septembre 2017 (gouillasse) Heure de départ: 09/20/2017 09:42
Heure d'arrivée: 09/20/2017 12:16
Distance: 27,7 km (02:34)
Temps déplacement: 02:07
Vitesse moyenne: 10,71 km/h
Vitesse moyenne mouv.: 12,97 km/h
Vitesse Max.: 46,72 km/h
Altitude minimale: 192 m
Altitude maximale: 354 m
Vitesse de montée: 208,5 m/h
Vitesse de descente: -508,9 m/h
Gain d'altitude: 274 m
Perte d'altitude: -304 m
Temps de montée: 01:19
Temps de descente: 00:35

---

]]> 247.5 2017-09-20T07:42:00Z 240.9 2017-09-20T07:42:48Z 238.31 2017-09-20T07:42:54Z 232.93 2017-09-20T07:42:59Z 229.15 2017-09-20T07:43:03Z 212.89 2017-09-20T07:43:06Z 202.19 2017-09-20T07:43:12Z 192.88 2017-09-20T07:43:16Z 241.74 2017-09-20T07:43:18Z 224.65 2017-09-20T07:43:24Z 212.58 2017-09-20T07:43:28Z 211.66 2017-09-20T07:43:33Z 211.22 2017-09-20T07:43:38Z 211.84 2017-09-20T07:43:42Z 211.56 2017-09-20T07:43:46Z 211.17 2017-09-20T07:43:50Z 210.69 2017-09-20T07:43:57Z 210.64 2017-09-20T07:44:02Z 210.6 2017-09-20T07:44:07Z 210.34 2017-09-20T07:44:12Z 210.43 2017-09-20T07:44:17Z 210.57 2017-09-20T07:44:22Z 210.38 2017-09-20T07:44:27Z 210.14 2017-09-20T07:44:32Z 209.95 2017-09-20T07:44:36Z 209.84 2017-09-20T07:44:40Z 209.7 2017-09-20T07:44:44Z 209.56 2017-09-20T07:44:48Z 209.45 2017-09-20T07:44:52Z 209.37 2017-09-20T07:44:56Z 209.29 2017-09-20T07:45:00Z 209.23 2017-09-20T07:45:04Z 209.17 2017-09-20T07:45:08Z 209.15 2017-09-20T07:45:12Z 209.16 2017-09-20T07:45:16Z 209.15 2017-09-20T07:45:20Z 209.17 2017-09-20T07:45:24Z 209.16 2017-09-20T07:45:28Z 209.1 2017-09-20T07:45:32Z 209.05 2017-09-20T07:45:36Z 209.04 2017-09-20T07:45:41Z 209.05 2017-09-20T07:45:46Z 209.1 2017-09-20T07:46:08Z 209.14 2017-09-20T07:46:15Z 209.19 2017-09-20T07:46:21Z 209.24 2017-09-20T07:46:27Z 209.36 2017-09-20T07:46:33Z 209.52 2017-09-20T07:47:03Z 209.63 2017-09-20T07:47:08Z 209.96 2017-09-20T07:47:13Z 210.13 2017-09-20T07:47:18Z 210.37 2017-09-20T07:47:23Z 210.44 2017-09-20T07:47:28Z 210.55 2017-09-20T07:47:33Z 210.65 2017-09-20T07:47:37Z 210.65 2017-09-20T07:47:42Z 210.7 2017-09-20T07:47:47Z 210.64 2017-09-20T07:47:52Z 210.54 2017-09-20T07:47:57Z 210.46 2017-09-20T07:48:02Z 210.51 2017-09-20T07:48:07Z 210.52 2017-09-20T07:48:12Z 210.45 2017-09-20T07:48:16Z 210.29 2017-09-20T07:48:20Z 210.17 2017-09-20T07:48:24Z 210.11 2017-09-20T07:48:37Z 209.89 2017-09-20T07:48:44Z 209.81 2017-09-20T07:48:56Z 209.8 2017-09-20T07:49:01Z 209.8 2017-09-20T07:49:07Z 209.81 2017-09-20T07:49:15Z 209.78 2017-09-20T07:49:20Z 209.76 2017-09-20T07:49:27Z 209.78 2017-09-20T07:49:33Z 209.92 2017-09-20T07:49:44Z 210.88 2017-09-20T07:50:06Z 211.76 2017-09-20T07:50:18Z 212.76 2017-09-20T07:50:22Z 212.97 2017-09-20T07:50:27Z 213.15 2017-09-20T07:50:35Z 213.38 2017-09-20T07:50:44Z 213.71 2017-09-20T07:50:55Z 214.13 2017-09-20T07:51:08Z 214.46 2017-09-20T07:51:18Z 214.74 2017-09-20T07:51:27Z 215.03 2017-09-20T07:51:36Z 215.34 2017-09-20T07:51:45Z 215.76 2017-09-20T07:51:55Z 216.18 2017-09-20T07:52:03Z 216.73 2017-09-20T07:52:12Z 217.32 2017-09-20T07:52:21Z 217.89 2017-09-20T07:52:29Z 219.83 2017-09-20T07:53:01Z 221.1 2017-09-20T07:53:07Z 224.16 2017-09-20T07:53:12Z 225.24 2017-09-20T07:53:16Z 225.71 2017-09-20T07:53:19Z 226.18 2017-09-20T07:53:23Z 226.5 2017-09-20T07:53:27Z 226.74 2017-09-20T07:53:31Z 226.91 2017-09-20T07:53:36Z 227.05 2017-09-20T07:53:45Z 227.33 2017-09-20T07:53:57Z 227.55 2017-09-20T07:54:05Z 227.75 2017-09-20T07:54:12Z 227.92 2017-09-20T07:54:18Z 228.1 2017-09-20T07:54:24Z 228.29 2017-09-20T07:54:30Z 228.49 2017-09-20T07:54:36Z 228.76 2017-09-20T07:54:43Z 229.01 2017-09-20T07:54:49Z 229.27 2017-09-20T07:54:55Z 229.53 2017-09-20T07:55:01Z 229.78 2017-09-20T07:55:07Z 230.07 2017-09-20T07:55:14Z 230.36 2017-09-20T07:55:21Z 230.67 2017-09-20T07:55:29Z 231 2017-09-20T07:55:38Z 231.23 2017-09-20T07:55:45Z 232.25 2017-09-20T07:55:50Z 232.47 2017-09-20T07:55:55Z 232.89 2017-09-20T07:56:00Z 233.12 2017-09-20T07:56:04Z 233.22 2017-09-20T07:56:08Z 233.24 2017-09-20T07:56:13Z 233.22 2017-09-20T07:56:17Z 233.17 2017-09-20T07:56:20Z 233.13 2017-09-20T07:56:23Z 233.09 2017-09-20T07:56:26Z 233.05 2017-09-20T07:56:29Z 233.02 2017-09-20T07:56:33Z 233 2017-09-20T07:56:38Z 232.99 2017-09-20T07:56:43Z 233.02 2017-09-20T07:56:48Z 233.03 2017-09-20T07:56:55Z 233.03 2017-09-20T07:57:03Z 233.03 2017-09-20T07:57:11Z 233.04 2017-09-20T07:57:18Z 233.05 2017-09-20T07:57:25Z 233.08 2017-09-20T07:57:33Z 233.11 2017-09-20T07:57:41Z 233.15 2017-09-20T07:57:48Z 233.21 2017-09-20T07:57:56Z 233.26 2017-09-20T07:58:03Z 233.34 2017-09-20T07:58:10Z 233.42 2017-09-20T07:58:16Z 233.51 2017-09-20T07:58:22Z 234.05 2017-09-20T07:58:27Z 234.18 2017-09-20T07:58:34Z 234.29 2017-09-20T07:58:41Z 234.35 2017-09-20T07:58:47Z 234.42 2017-09-20T07:58:54Z 234.5 2017-09-20T07:59:01Z 234.56 2017-09-20T07:59:06Z 234.62 2017-09-20T07:59:11Z 234.7 2017-09-20T07:59:17Z 234.92 2017-09-20T07:59:24Z 235.15 2017-09-20T07:59:28Z 235.22 2017-09-20T07:59:32Z 235.23 2017-09-20T07:59:37Z 235.24 2017-09-20T07:59:42Z 235.26 2017-09-20T07:59:51Z 235.33 2017-09-20T08:00:38Z 235.47 2017-09-20T08:01:01Z 235.56 2017-09-20T08:01:09Z 235.67 2017-09-20T08:01:19Z 235.72 2017-09-20T08:01:23Z 235.84 2017-09-20T08:01:33Z 235.95 2017-09-20T08:01:42Z 236.06 2017-09-20T08:01:51Z 236.13 2017-09-20T08:01:57Z 236.24 2017-09-20T08:02:05Z 236.35 2017-09-20T08:02:14Z 236.43 2017-09-20T08:02:21Z 236.52 2017-09-20T08:02:29Z 236.61 2017-09-20T08:02:36Z 236.7 2017-09-20T08:02:45Z 236.94 2017-09-20T08:03:07Z 237.07 2017-09-20T08:03:15Z 237.21 2017-09-20T08:03:24Z 237.61 2017-09-20T08:04:04Z 237.85 2017-09-20T08:04:17Z 238.19 2017-09-20T08:04:38Z 238.97 2017-09-20T08:05:29Z 239.32 2017-09-20T08:05:40Z 239.64 2017-09-20T08:05:51Z 239.76 2017-09-20T08:05:57Z 239.87 2017-09-20T08:06:05Z 239.92 2017-09-20T08:06:12Z 240.01 2017-09-20T08:06:21Z 240.05 2017-09-20T08:06:26Z 240.08 2017-09-20T08:06:31Z 240.15 2017-09-20T08:06:38Z 240.29 2017-09-20T08:06:47Z 240.54 2017-09-20T08:07:04Z 240.49 2017-09-20T08:07:13Z 240.36 2017-09-20T08:07:21Z 240.3 2017-09-20T08:07:27Z 240.29 2017-09-20T08:07:34Z 240.45 2017-09-20T08:07:44Z 240.74 2017-09-20T08:07:55Z 240.92 2017-09-20T08:08:06Z 240.95 2017-09-20T08:08:15Z 241.03 2017-09-20T08:08:23Z 241.18 2017-09-20T08:08:32Z 241.41 2017-09-20T08:08:44Z 241.73 2017-09-20T08:08:56Z 242.07 2017-09-20T08:09:04Z 242.43 2017-09-20T08:09:14Z 242.77 2017-09-20T08:09:22Z 243.3 2017-09-20T08:09:30Z 243.85 2017-09-20T08:09:37Z 244.87 2017-09-20T08:09:48Z 246.11 2017-09-20T08:10:00Z 246.83 2017-09-20T08:10:07Z 247.99 2017-09-20T08:10:20Z 249.23 2017-09-20T08:10:32Z 250.15 2017-09-20T08:10:41Z 250.84 2017-09-20T08:10:50Z 251.4 2017-09-20T08:11:00Z 251.48 2017-09-20T08:11:09Z 251.19 2017-09-20T08:11:18Z 250.93 2017-09-20T08:11:29Z 250.43 2017-09-20T08:11:37Z 249.48 2017-09-20T08:11:47Z 249.06 2017-09-20T08:11:52Z 249.06 2017-09-20T08:12:02Z 249.97 2017-09-20T08:12:13Z 251.07 2017-09-20T08:12:20Z 254.3 2017-09-20T08:12:32Z 258.52 2017-09-20T08:12:44Z 263.76 2017-09-20T08:12:56Z 267.66 2017-09-20T08:13:06Z 273.02 2017-09-20T08:13:22Z 276.21 2017-09-20T08:13:34Z 278.29 2017-09-20T08:13:43Z 280.39 2017-09-20T08:13:53Z 282.06 2017-09-20T08:14:02Z 283.39 2017-09-20T08:14:10Z 285.11 2017-09-20T08:14:21Z 286.3 2017-09-20T08:14:29Z 287.76 2017-09-20T08:14:39Z 288.86 2017-09-20T08:14:47Z 290.05 2017-09-20T08:14:57Z 290.81 2017-09-20T08:15:04Z 291.64 2017-09-20T08:15:12Z 292.69 2017-09-20T08:15:22Z 293.85 2017-09-20T08:15:33Z 295.19 2017-09-20T08:15:49Z 295.98 2017-09-20T08:16:00Z 296.86 2017-09-20T08:16:14Z 297.41 2017-09-20T08:16:24Z 298.02 2017-09-20T08:16:36Z 298.31 2017-09-20T08:16:42Z 299.23 2017-09-20T08:16:59Z 299.88 2017-09-20T08:17:11Z 300.4 2017-09-20T08:17:20Z 301.31 2017-09-20T08:17:36Z 301.98 2017-09-20T08:17:49Z 302.38 2017-09-20T08:17:58Z 302.63 2017-09-20T08:18:04Z 302.91 2017-09-20T08:18:11Z 303.18 2017-09-20T08:18:19Z 303.36 2017-09-20T08:18:26Z 303.95 2017-09-20T08:20:04Z 305.52 2017-09-20T08:20:33Z 306.1 2017-09-20T08:20:42Z 306.65 2017-09-20T08:20:51Z 307.05 2017-09-20T08:20:58Z 307.45 2017-09-20T08:21:06Z 307.76 2017-09-20T08:21:13Z 308.1 2017-09-20T08:21:22Z 308.37 2017-09-20T08:21:31Z 308.59 2017-09-20T08:21:42Z 308.68 2017-09-20T08:21:49Z 308.76 2017-09-20T08:21:56Z 308.83 2017-09-20T08:22:04Z 308.86 2017-09-20T08:22:10Z 308.89 2017-09-20T08:22:16Z 308.94 2017-09-20T08:22:23Z 309.02 2017-09-20T08:22:35Z 309.13 2017-09-20T08:22:46Z 309.21 2017-09-20T08:22:57Z 309.18 2017-09-20T08:23:11Z 309.09 2017-09-20T08:23:24Z 308.95 2017-09-20T08:23:31Z 308.78 2017-09-20T08:23:38Z 308.62 2017-09-20T08:23:46Z 308.35 2017-09-20T08:23:57Z 308.12 2017-09-20T08:24:07Z 307.93 2017-09-20T08:24:18Z 307.79 2017-09-20T08:24:27Z 307.44 2017-09-20T08:25:41Z 306.46 2017-09-20T08:26:41Z 306.06 2017-09-20T08:27:08Z 305.98 2017-09-20T08:27:15Z 305.9 2017-09-20T08:27:25Z 305.84 2017-09-20T08:27:36Z 305.79 2017-09-20T08:27:47Z 305.78 2017-09-20T08:28:01Z 305.77 2017-09-20T08:28:08Z 305.77 2017-09-20T08:28:17Z 305.8 2017-09-20T08:28:24Z 305.9 2017-09-20T08:28:33Z 306.03 2017-09-20T08:28:42Z 306.25 2017-09-20T08:28:55Z 306.54 2017-09-20T08:29:11Z 306.8 2017-09-20T08:29:28Z 306.93 2017-09-20T08:29:37Z 307.05 2017-09-20T08:29:45Z 307.38 2017-09-20T08:30:02Z 307.75 2017-09-20T08:30:40Z 308 2017-09-20T08:30:50Z 308.23 2017-09-20T08:31:00Z 308.5 2017-09-20T08:31:13Z 308.7 2017-09-20T08:31:25Z 308.85 2017-09-20T08:31:36Z 308.93 2017-09-20T08:31:48Z 309.19 2017-09-20T08:32:02Z 309.65 2017-09-20T08:32:17Z 311.04 2017-09-20T08:33:29Z 311.82 2017-09-20T08:33:40Z 312.37 2017-09-20T08:33:49Z 313.03 2017-09-20T08:34:00Z 313.73 2017-09-20T08:34:12Z 314.74 2017-09-20T08:34:28Z 315.42 2017-09-20T08:34:39Z 316.09 2017-09-20T08:34:51Z 316.81 2017-09-20T08:35:03Z 317.3 2017-09-20T08:35:11Z 317.88 2017-09-20T08:35:21Z 318.25 2017-09-20T08:35:28Z 318.69 2017-09-20T08:35:37Z 319.38 2017-09-20T08:36:02Z 320.08 2017-09-20T08:36:25Z 321.2 2017-09-20T08:37:28Z 321.42 2017-09-20T08:37:40Z 321.74 2017-09-20T08:37:52Z 321.91 2017-09-20T08:37:59Z 322.05 2017-09-20T08:38:05Z 322.31 2017-09-20T08:38:16Z 322.47 2017-09-20T08:38:23Z 322.72 2017-09-20T08:38:48Z 323.41 2017-09-20T08:40:03Z 323.61 2017-09-20T08:40:15Z 323.78 2017-09-20T08:40:28Z 323.92 2017-09-20T08:40:37Z 324.06 2017-09-20T08:40:46Z 324.23 2017-09-20T08:40:58Z 324.33 2017-09-20T08:41:07Z 324.49 2017-09-20T08:41:22Z 324.55 2017-09-20T08:41:33Z 324.59 2017-09-20T08:41:41Z 324.64 2017-09-20T08:41:50Z 324.71 2017-09-20T08:42:03Z 324.78 2017-09-20T08:42:13Z 324.81 2017-09-20T08:42:23Z 324.81 2017-09-20T08:42:32Z 324.82 2017-09-20T08:42:43Z 324.83 2017-09-20T08:42:51Z 324.82 2017-09-20T08:43:01Z 324.77 2017-09-20T08:43:11Z 324.73 2017-09-20T08:43:19Z 324.65 2017-09-20T08:43:30Z 324.47 2017-09-20T08:43:39Z 324.18 2017-09-20T08:43:50Z 324.01 2017-09-20T08:44:03Z 324.01 2017-09-20T08:44:57Z 324.73 2017-09-20T08:45:35Z 324.86 2017-09-20T08:45:40Z 325.05 2017-09-20T08:45:47Z 325.22 2017-09-20T08:45:53Z 325.62 2017-09-20T08:45:59Z 326.18 2017-09-20T08:46:03Z 325.84 2017-09-20T08:46:06Z 324.88 2017-09-20T08:46:09Z 323.92 2017-09-20T08:46:12Z 323.43 2017-09-20T08:46:15Z 323.38 2017-09-20T08:46:17Z 323.67 2017-09-20T08:46:19Z 323.92 2017-09-20T08:46:21Z 323.87 2017-09-20T08:46:23Z 323.64 2017-09-20T08:46:25Z 323.3 2017-09-20T08:46:27Z 322.81 2017-09-20T08:46:29Z 321.98 2017-09-20T08:46:32Z 320.7 2017-09-20T08:46:36Z 319.81 2017-09-20T08:46:40Z 319.47 2017-09-20T08:47:25Z 317.74 2017-09-20T08:48:14Z 317.07 2017-09-20T08:48:21Z 316.55 2017-09-20T08:48:27Z 316.09 2017-09-20T08:48:33Z 315.81 2017-09-20T08:48:38Z 315.67 2017-09-20T08:48:44Z 315.66 2017-09-20T08:48:51Z 315.53 2017-09-20T08:48:56Z 315.5 2017-09-20T08:49:01Z 315.46 2017-09-20T08:49:06Z 315.43 2017-09-20T08:49:11Z 315.41 2017-09-20T08:49:16Z 315.4 2017-09-20T08:49:18Z 315.36 2017-09-20T08:49:20Z 315.19 2017-09-20T08:49:26Z 315.03 2017-09-20T08:49:32Z 314.89 2017-09-20T08:49:38Z 314.78 2017-09-20T08:49:42Z 314.64 2017-09-20T08:49:47Z 314.46 2017-09-20T08:49:57Z 314.42 2017-09-20T08:50:07Z 314.44 2017-09-20T08:50:13Z 314.54 2017-09-20T08:50:24Z 314.75 2017-09-20T08:50:35Z 314.89 2017-09-20T08:50:41Z 315.11 2017-09-20T08:50:49Z 315.39 2017-09-20T08:50:57Z 315.64 2017-09-20T08:51:03Z 315.94 2017-09-20T08:51:10Z 316.15 2017-09-20T08:51:15Z 316.4 2017-09-20T08:51:21Z 316.75 2017-09-20T08:51:29Z 317.01 2017-09-20T08:51:36Z 317.23 2017-09-20T08:51:42Z 317.54 2017-09-20T08:51:49Z 317.97 2017-09-20T08:51:53Z 318.75 2017-09-20T08:51:56Z 318.87 2017-09-20T08:51:59Z 318.93 2017-09-20T08:52:03Z 319 2017-09-20T08:52:08Z 319.11 2017-09-20T08:52:14Z 319.22 2017-09-20T08:52:20Z 319.3 2017-09-20T08:52:25Z 319.38 2017-09-20T08:52:32Z 319.45 2017-09-20T08:52:38Z 319.51 2017-09-20T08:52:45Z 319.61 2017-09-20T08:52:53Z 319.72 2017-09-20T08:53:00Z 319.86 2017-09-20T08:53:07Z 320.07 2017-09-20T08:53:16Z 320.25 2017-09-20T08:53:23Z 320.36 2017-09-20T08:53:27Z 320.5 2017-09-20T08:53:32Z 320.73 2017-09-20T08:53:40Z 320.93 2017-09-20T08:53:47Z 321.17 2017-09-20T08:53:56Z 321.42 2017-09-20T08:54:05Z 321.71 2017-09-20T08:54:15Z 321.98 2017-09-20T08:54:24Z 322.21 2017-09-20T08:54:32Z 322.53 2017-09-20T08:54:43Z 322.7 2017-09-20T08:54:49Z 322.88 2017-09-20T08:54:55Z 323.03 2017-09-20T08:55:00Z 323.22 2017-09-20T08:55:07Z 323.41 2017-09-20T08:55:15Z 323.49 2017-09-20T08:55:19Z 323.57 2017-09-20T08:55:23Z 323.66 2017-09-20T08:55:28Z 323.74 2017-09-20T08:55:32Z 323.79 2017-09-20T08:55:35Z 323.86 2017-09-20T08:55:39Z 323.94 2017-09-20T08:55:43Z 324.04 2017-09-20T08:55:48Z 324.15 2017-09-20T08:55:53Z 324.3 2017-09-20T08:56:01Z 324.65 2017-09-20T08:56:04Z 324.95 2017-09-20T08:56:08Z 325.08 2017-09-20T08:56:12Z 325.09 2017-09-20T08:56:13Z 325.1 2017-09-20T08:56:14Z 325.11 2017-09-20T08:56:16Z 325.13 2017-09-20T08:56:19Z 325.18 2017-09-20T08:56:25Z 325.22 2017-09-20T08:56:30Z 325.29 2017-09-20T08:56:37Z 325.33 2017-09-20T08:56:41Z 325.37 2017-09-20T08:56:45Z 325.48 2017-09-20T08:56:54Z 325.57 2017-09-20T08:57:02Z 325.65 2017-09-20T08:57:10Z 325.71 2017-09-20T08:57:17Z 325.77 2017-09-20T08:57:24Z 325.83 2017-09-20T08:57:31Z 325.85 2017-09-20T08:57:34Z 325.88 2017-09-20T08:57:37Z 325.91 2017-09-20T08:57:41Z 325.96 2017-09-20T08:57:48Z 326.01 2017-09-20T08:57:55Z 326.04 2017-09-20T08:57:59Z 326.06 2017-09-20T08:58:02Z 326.08 2017-09-20T08:58:06Z 326.1 2017-09-20T08:58:10Z 326.1 2017-09-20T08:58:15Z 326.11 2017-09-20T08:58:19Z 326.12 2017-09-20T08:58:22Z 326.1 2017-09-20T08:58:24Z 326.04 2017-09-20T08:58:26Z 325.87 2017-09-20T08:58:28Z 325.57 2017-09-20T08:58:31Z 325.48 2017-09-20T08:58:33Z 325.4 2017-09-20T08:58:35Z 325.29 2017-09-20T08:58:37Z 325.11 2017-09-20T08:58:40Z 324.91 2017-09-20T08:58:42Z 324.63 2017-09-20T08:58:44Z 324.28 2017-09-20T08:58:46Z 323.89 2017-09-20T08:58:48Z 323.19 2017-09-20T08:58:51Z 322.02 2017-09-20T08:58:56Z 321.55 2017-09-20T08:59:01Z 320.68 2017-09-20T08:59:10Z 320.31 2017-09-20T08:59:13Z 319.44 2017-09-20T08:59:20Z 318.77 2017-09-20T08:59:25Z 318.08 2017-09-20T08:59:29Z 317.48 2017-09-20T08:59:32Z 316.68 2017-09-20T08:59:36Z 316.11 2017-09-20T08:59:39Z 314.47 2017-09-20T08:59:42Z 310.39 2017-09-20T08:59:45Z 306.95 2017-09-20T08:59:49Z 304.43 2017-09-20T08:59:54Z 302.73 2017-09-20T08:59:59Z 302.28 2017-09-20T09:00:09Z 301.94 2017-09-20T09:00:16Z 301.66 2017-09-20T09:00:22Z 300.28 2017-09-20T09:00:28Z 299.43 2017-09-20T09:00:33Z 298.87 2017-09-20T09:00:37Z 298.46 2017-09-20T09:00:41Z 297.95 2017-09-20T09:00:46Z 297.38 2017-09-20T09:00:51Z 296.93 2017-09-20T09:00:55Z 296.74 2017-09-20T09:01:00Z 296.37 2017-09-20T09:01:06Z 295.98 2017-09-20T09:01:09Z 295.58 2017-09-20T09:01:12Z 295.24 2017-09-20T09:01:15Z 294.86 2017-09-20T09:01:18Z 294.24 2017-09-20T09:01:21Z 293.51 2017-09-20T09:01:24Z 292.82 2017-09-20T09:01:27Z 292.51 2017-09-20T09:01:30Z 292.06 2017-09-20T09:01:33Z 291.49 2017-09-20T09:01:36Z 290.36 2017-09-20T09:01:40Z 288.74 2017-09-20T09:01:45Z 287.76 2017-09-20T09:01:50Z 287.03 2017-09-20T09:01:55Z 287.05 2017-09-20T09:02:00Z 287.13 2017-09-20T09:02:06Z 287.14 2017-09-20T09:02:12Z 287.08 2017-09-20T09:02:18Z 287.06 2017-09-20T09:02:24Z 287.1 2017-09-20T09:02:33Z 287.31 2017-09-20T09:02:43Z 287.85 2017-09-20T09:02:56Z 288.73 2017-09-20T09:03:08Z 289.9 2017-09-20T09:03:22Z 291.02 2017-09-20T09:03:36Z 291.74 2017-09-20T09:03:45Z 292.49 2017-09-20T09:03:56Z 293.23 2017-09-20T09:04:06Z 294.58 2017-09-20T09:04:17Z 296.11 2017-09-20T09:04:27Z 297.9 2017-09-20T09:04:38Z 299.73 2017-09-20T09:04:51Z 301.55 2017-09-20T09:05:03Z 303.82 2017-09-20T09:05:17Z 305.69 2017-09-20T09:05:33Z 307.1 2017-09-20T09:05:48Z 308 2017-09-20T09:06:01Z 308.86 2017-09-20T09:06:13Z 309.68 2017-09-20T09:06:24Z 310.53 2017-09-20T09:06:34Z 311.33 2017-09-20T09:06:42Z 311.9 2017-09-20T09:06:49Z 312.63 2017-09-20T09:07:00Z 313.38 2017-09-20T09:07:13Z 314.16 2017-09-20T09:07:26Z 314.7 2017-09-20T09:07:36Z 315.49 2017-09-20T09:08:06Z 315.88 2017-09-20T09:08:18Z 316.22 2017-09-20T09:08:30Z 316.44 2017-09-20T09:08:38Z 316.64 2017-09-20T09:08:46Z 316.84 2017-09-20T09:08:55Z 317.02 2017-09-20T09:09:03Z 317.36 2017-09-20T09:09:18Z 317.72 2017-09-20T09:09:32Z 318.19 2017-09-20T09:09:57Z 318.73 2017-09-20T09:10:20Z 319.85 2017-09-20T09:11:21Z 320.42 2017-09-20T09:11:32Z 321.03 2017-09-20T09:11:44Z 321.44 2017-09-20T09:11:53Z 321.96 2017-09-20T09:12:06Z 322.24 2017-09-20T09:12:14Z 322.62 2017-09-20T09:12:26Z 322.85 2017-09-20T09:12:34Z 323.09 2017-09-20T09:12:43Z 323.2 2017-09-20T09:12:50Z 323.19 2017-09-20T09:12:58Z 323.27 2017-09-20T09:13:06Z 323.51 2017-09-20T09:13:15Z 326.72 2017-09-20T09:16:54Z 335.72 2017-09-20T09:20:08Z 337.03 2017-09-20T09:20:18Z 337.74 2017-09-20T09:20:24Z 338.3 2017-09-20T09:20:29Z 338.94 2017-09-20T09:20:35Z 339.73 2017-09-20T09:20:43Z 340.27 2017-09-20T09:20:49Z 340.95 2017-09-20T09:20:57Z 341.43 2017-09-20T09:21:03Z 341.92 2017-09-20T09:21:10Z 342.23 2017-09-20T09:21:15Z 342.5 2017-09-20T09:21:20Z 342.85 2017-09-20T09:21:27Z 343.2 2017-09-20T09:21:35Z 343.45 2017-09-20T09:21:41Z 343.75 2017-09-20T09:21:49Z 344.08 2017-09-20T09:21:59Z 344.31 2017-09-20T09:22:07Z 344.62 2017-09-20T09:22:17Z 345.2 2017-09-20T09:22:30Z 345.51 2017-09-20T09:22:37Z 345.83 2017-09-20T09:22:45Z 346.17 2017-09-20T09:22:53Z 346.52 2017-09-20T09:23:01Z 346.84 2017-09-20T09:23:08Z 347.15 2017-09-20T09:23:15Z 347.52 2017-09-20T09:23:24Z 347.72 2017-09-20T09:23:30Z 348.01 2017-09-20T09:23:40Z 348.18 2017-09-20T09:23:46Z 348.41 2017-09-20T09:23:53Z 348.64 2017-09-20T09:24:00Z 348.86 2017-09-20T09:24:06Z 349.51 2017-09-20T09:24:11Z 350.26 2017-09-20T09:24:15Z 350.46 2017-09-20T09:24:21Z 350.53 2017-09-20T09:24:28Z 350.6 2017-09-20T09:24:33Z 350.71 2017-09-20T09:24:39Z 350.83 2017-09-20T09:24:45Z 350.95 2017-09-20T09:24:51Z 351.14 2017-09-20T09:24:59Z 351.27 2017-09-20T09:25:05Z 351.4 2017-09-20T09:25:11Z 351.55 2017-09-20T09:25:18Z 351.68 2017-09-20T09:25:24Z 351.82 2017-09-20T09:25:30Z 351.95 2017-09-20T09:25:36Z 352.06 2017-09-20T09:25:41Z 352.54 2017-09-20T09:25:46Z 352.85 2017-09-20T09:25:51Z 353.53 2017-09-20T09:25:56Z 353.72 2017-09-20T09:26:01Z 353.78 2017-09-20T09:26:07Z 353.81 2017-09-20T09:26:11Z 353.86 2017-09-20T09:26:17Z 353.91 2017-09-20T09:26:22Z 353.97 2017-09-20T09:26:29Z 354.01 2017-09-20T09:26:34Z 354.05 2017-09-20T09:26:39Z 353.95 2017-09-20T09:26:45Z 353.81 2017-09-20T09:26:50Z 353.7 2017-09-20T09:26:54Z 353.58 2017-09-20T09:27:01Z 353.54 2017-09-20T09:27:07Z 353.53 2017-09-20T09:27:12Z 353.52 2017-09-20T09:27:17Z 353.23 2017-09-20T09:27:21Z 352.88 2017-09-20T09:27:24Z 352.5 2017-09-20T09:27:27Z 352.12 2017-09-20T09:27:29Z 351.42 2017-09-20T09:27:31Z 350.04 2017-09-20T09:27:34Z 348.73 2017-09-20T09:27:37Z 347.62 2017-09-20T09:27:40Z 346.47 2017-09-20T09:27:43Z 345.38 2017-09-20T09:27:46Z 344.87 2017-09-20T09:27:49Z 344.91 2017-09-20T09:27:54Z 345.24 2017-09-20T09:27:57Z 345.86 2017-09-20T09:28:00Z 346.35 2017-09-20T09:28:04Z 346.6 2017-09-20T09:28:07Z 346.52 2017-09-20T09:28:10Z 346.39 2017-09-20T09:28:13Z 346.39 2017-09-20T09:28:16Z 346.22 2017-09-20T09:28:19Z 345.57 2017-09-20T09:28:22Z 344.45 2017-09-20T09:28:26Z 343.66 2017-09-20T09:28:30Z 343.02 2017-09-20T09:28:35Z 341.99 2017-09-20T09:28:40Z 341.27 2017-09-20T09:28:45Z 340.53 2017-09-20T09:28:50Z 340.15 2017-09-20T09:28:55Z 338.93 2017-09-20T09:29:17Z 338.32 2017-09-20T09:29:24Z 336.5 2017-09-20T09:29:28Z 335.74 2017-09-20T09:29:32Z 335.28 2017-09-20T09:29:56Z 334.65 2017-09-20T09:30:03Z 333.24 2017-09-20T09:30:08Z 332.8 2017-09-20T09:30:12Z 332.58 2017-09-20T09:30:26Z 332.05 2017-09-20T09:30:32Z 331.7 2017-09-20T09:30:36Z 331.43 2017-09-20T09:30:41Z 331.37 2017-09-20T09:30:47Z 331.28 2017-09-20T09:30:53Z 330.83 2017-09-20T09:30:57Z 330.54 2017-09-20T09:31:01Z 330.46 2017-09-20T09:31:08Z 330.37 2017-09-20T09:31:17Z 330.13 2017-09-20T09:31:24Z 328.92 2017-09-20T09:31:28Z 328.34 2017-09-20T09:31:33Z 327.11 2017-09-20T09:31:38Z 325.89 2017-09-20T09:31:42Z 324.94 2017-09-20T09:31:45Z 323.96 2017-09-20T09:31:48Z 323.09 2017-09-20T09:31:51Z 321.65 2017-09-20T09:31:54Z 319.78 2017-09-20T09:31:57Z 318.05 2017-09-20T09:32:00Z 316.5 2017-09-20T09:32:05Z 308.04 2017-09-20T09:33:00Z 304.47 2017-09-20T09:33:04Z 302.47 2017-09-20T09:33:07Z 301.05 2017-09-20T09:33:10Z 299.9 2017-09-20T09:33:13Z 298.81 2017-09-20T09:33:16Z 297.81 2017-09-20T09:33:19Z 296.5 2017-09-20T09:33:22Z 294.75 2017-09-20T09:33:25Z 292.89 2017-09-20T09:33:28Z 291.24 2017-09-20T09:33:31Z 289.66 2017-09-20T09:33:35Z 288.16 2017-09-20T09:33:40Z 286.8 2017-09-20T09:33:45Z 286.32 2017-09-20T09:33:49Z 286.76 2017-09-20T09:33:54Z 287.22 2017-09-20T09:33:59Z 287.46 2017-09-20T09:34:04Z 287.18 2017-09-20T09:34:09Z 285.87 2017-09-20T09:34:13Z 284.6 2017-09-20T09:34:17Z 283.54 2017-09-20T09:34:21Z 282.44 2017-09-20T09:34:24Z 281.67 2017-09-20T09:34:27Z 281.01 2017-09-20T09:34:31Z 280.32 2017-09-20T09:34:35Z 279.18 2017-09-20T09:34:39Z 278.15 2017-09-20T09:34:43Z 277.13 2017-09-20T09:34:48Z 276.28 2017-09-20T09:34:53Z 275.75 2017-09-20T09:34:57Z 275.38 2017-09-20T09:35:01Z 274.7 2017-09-20T09:35:06Z 274.35 2017-09-20T09:35:14Z 273.77 2017-09-20T09:35:22Z 273.37 2017-09-20T09:35:28Z 272.84 2017-09-20T09:35:33Z 272.06 2017-09-20T09:35:38Z 271.1 2017-09-20T09:35:42Z 270.37 2017-09-20T09:35:46Z 269.82 2017-09-20T09:35:50Z 269.47 2017-09-20T09:35:54Z 269.28 2017-09-20T09:35:59Z 269.18 2017-09-20T09:36:07Z 269.01 2017-09-20T09:36:15Z 268.78 2017-09-20T09:36:23Z 268.46 2017-09-20T09:36:32Z 268.17 2017-09-20T09:36:39Z 267.84 2017-09-20T09:36:46Z 267.52 2017-09-20T09:36:53Z 267.22 2017-09-20T09:37:00Z 266.98 2017-09-20T09:37:06Z 266.73 2017-09-20T09:37:13Z 266.47 2017-09-20T09:37:21Z 266.26 2017-09-20T09:37:28Z 265.57 2017-09-20T09:37:33Z 264.87 2017-09-20T09:37:38Z 264.56 2017-09-20T09:37:42Z 264.32 2017-09-20T09:37:46Z 264.17 2017-09-20T09:37:49Z 263.99 2017-09-20T09:37:53Z 263.8 2017-09-20T09:37:57Z 263.62 2017-09-20T09:38:01Z 263.44 2017-09-20T09:38:05Z 263.3 2017-09-20T09:38:09Z 263.13 2017-09-20T09:38:14Z 263.06 2017-09-20T09:38:19Z 263.03 2017-09-20T09:38:24Z 262.98 2017-09-20T09:38:30Z 262.92 2017-09-20T09:38:36Z 262.85 2017-09-20T09:38:43Z 262.77 2017-09-20T09:38:50Z 262.47 2017-09-20T09:38:55Z 262.21 2017-09-20T09:38:59Z 262.04 2017-09-20T09:39:03Z 261.92 2017-09-20T09:39:07Z 261.81 2017-09-20T09:39:12Z 261.73 2017-09-20T09:39:17Z 261.66 2017-09-20T09:39:22Z 261.52 2017-09-20T09:39:27Z 261.39 2017-09-20T09:39:32Z 261.29 2017-09-20T09:39:37Z 261.21 2017-09-20T09:39:41Z 261.12 2017-09-20T09:39:46Z 261.02 2017-09-20T09:39:51Z 260.94 2017-09-20T09:39:56Z 260.85 2017-09-20T09:40:01Z 260.76 2017-09-20T09:40:06Z 260.67 2017-09-20T09:40:10Z 260.58 2017-09-20T09:40:14Z 260.51 2017-09-20T09:40:18Z 260.43 2017-09-20T09:40:22Z 260.29 2017-09-20T09:40:26Z 260.12 2017-09-20T09:40:30Z 259.95 2017-09-20T09:40:34Z 259.78 2017-09-20T09:40:38Z 259.62 2017-09-20T09:40:42Z 259.49 2017-09-20T09:40:46Z 259.36 2017-09-20T09:40:50Z 259.21 2017-09-20T09:40:54Z 259.08 2017-09-20T09:40:58Z 259.02 2017-09-20T09:41:01Z 258.86 2017-09-20T09:41:05Z 258.73 2017-09-20T09:41:10Z 258.64 2017-09-20T09:41:19Z 258.29 2017-09-20T09:41:34Z 257.71 2017-09-20T09:41:44Z 255.74 2017-09-20T09:41:49Z 252.74 2017-09-20T09:41:53Z 251.28 2017-09-20T09:41:56Z 250.07 2017-09-20T09:41:59Z 249.05 2017-09-20T09:42:02Z 248.12 2017-09-20T09:42:06Z 247.56 2017-09-20T09:42:09Z 247.43 2017-09-20T09:42:12Z 247.08 2017-09-20T09:42:15Z 246.66 2017-09-20T09:42:18Z 246.28 2017-09-20T09:42:21Z 245.84 2017-09-20T09:42:25Z 244.97 2017-09-20T09:42:29Z 244.27 2017-09-20T09:42:33Z 243.49 2017-09-20T09:42:37Z 242.85 2017-09-20T09:42:40Z 242.36 2017-09-20T09:42:44Z 242.14 2017-09-20T09:42:48Z 242.04 2017-09-20T09:42:52Z 242.18 2017-09-20T09:42:56Z 242.28 2017-09-20T09:43:01Z 242.62 2017-09-20T09:43:06Z 242.48 2017-09-20T09:43:11Z 242.45 2017-09-20T09:43:18Z 242.44 2017-09-20T09:43:26Z 240.24 2017-09-20T09:44:05Z 240.4 2017-09-20T09:44:07Z 240.68 2017-09-20T09:44:10Z 241.11 2017-09-20T09:44:48Z 241.87 2017-09-20T09:45:48Z 242.25 2017-09-20T09:45:55Z 242.89 2017-09-20T09:45:59Z 243.19 2017-09-20T09:46:03Z 243.24 2017-09-20T09:46:07Z 243.18 2017-09-20T09:46:12Z 243.06 2017-09-20T09:46:18Z 242.9 2017-09-20T09:46:24Z 242.73 2017-09-20T09:46:30Z 242.52 2017-09-20T09:46:36Z 241.97 2017-09-20T09:46:41Z 240.69 2017-09-20T09:46:46Z 240.01 2017-09-20T09:46:51Z 239.54 2017-09-20T09:46:55Z 239.03 2017-09-20T09:46:59Z 238.71 2017-09-20T09:47:02Z 238.28 2017-09-20T09:47:06Z 237.92 2017-09-20T09:47:09Z 237.51 2017-09-20T09:47:12Z 237.06 2017-09-20T09:47:15Z 236.33 2017-09-20T09:47:19Z 236.26 2017-09-20T09:47:25Z 236.06 2017-09-20T09:47:29Z 235.54 2017-09-20T09:47:33Z 235.03 2017-09-20T09:47:36Z 234.51 2017-09-20T09:47:40Z 234.1 2017-09-20T09:47:44Z 234.01 2017-09-20T09:47:48Z 233.86 2017-09-20T09:47:52Z 233.64 2017-09-20T09:47:58Z 233.46 2017-09-20T09:48:04Z 233.11 2017-09-20T09:48:12Z 231.67 2017-09-20T09:48:17Z 231.27 2017-09-20T09:48:22Z 231.05 2017-09-20T09:48:30Z 229.69 2017-09-20T09:48:35Z 228.71 2017-09-20T09:48:40Z 227.51 2017-09-20T09:48:44Z 226.94 2017-09-20T09:48:49Z 226.52 2017-09-20T09:48:54Z 226.38 2017-09-20T09:49:01Z 225.93 2017-09-20T09:49:07Z 224.49 2017-09-20T09:49:11Z 223.45 2017-09-20T09:49:14Z 222.46 2017-09-20T09:49:18Z 221.88 2017-09-20T09:49:21Z 221.38 2017-09-20T09:49:24Z 220.88 2017-09-20T09:49:28Z 220.62 2017-09-20T09:49:32Z 219.11 2017-09-20T09:50:11Z 219.08 2017-09-20T09:50:26Z 219.76 2017-09-20T09:51:15Z 219.98 2017-09-20T09:51:25Z 220.07 2017-09-20T09:51:30Z 220.17 2017-09-20T09:51:36Z 220.26 2017-09-20T09:51:42Z 220.35 2017-09-20T09:51:48Z 220.39 2017-09-20T09:51:52Z 220.67 2017-09-20T09:51:56Z 220.73 2017-09-20T09:52:01Z 220.77 2017-09-20T09:52:06Z 220.76 2017-09-20T09:52:11Z 220.76 2017-09-20T09:52:19Z 220.75 2017-09-20T09:52:27Z 220.74 2017-09-20T09:52:32Z 220.72 2017-09-20T09:52:36Z 220.71 2017-09-20T09:52:40Z 220.62 2017-09-20T09:52:44Z 220.52 2017-09-20T09:52:49Z 220.43 2017-09-20T09:52:53Z 220.32 2017-09-20T09:52:57Z 220.18 2017-09-20T09:53:02Z 220.11 2017-09-20T09:53:07Z 220.04 2017-09-20T09:53:11Z 219.98 2017-09-20T09:53:16Z 219.89 2017-09-20T09:53:21Z 219.76 2017-09-20T09:53:26Z 219.61 2017-09-20T09:53:31Z 219.42 2017-09-20T09:53:36Z 219.18 2017-09-20T09:53:41Z 219.14 2017-09-20T09:53:47Z 219.12 2017-09-20T09:53:53Z 219.11 2017-09-20T09:53:59Z 218.89 2017-09-20T09:54:04Z 218.73 2017-09-20T09:54:08Z 218.53 2017-09-20T09:54:13Z 218.34 2017-09-20T09:54:17Z 218.16 2017-09-20T09:54:21Z 217.97 2017-09-20T09:54:26Z 217.85 2017-09-20T09:54:30Z 217.71 2017-09-20T09:54:34Z 217.57 2017-09-20T09:54:38Z 217.47 2017-09-20T09:54:41Z 217.35 2017-09-20T09:54:45Z 217.28 2017-09-20T09:55:08Z 217.3 2017-09-20T09:55:17Z 217.32 2017-09-20T09:55:23Z 217.35 2017-09-20T09:55:30Z 217.36 2017-09-20T09:55:37Z 217.36 2017-09-20T09:55:44Z 217.44 2017-09-20T09:55:52Z 217.58 2017-09-20T09:56:00Z 217.77 2017-09-20T09:56:08Z 217.95 2017-09-20T09:56:15Z 218.18 2017-09-20T09:56:23Z 218.43 2017-09-20T09:56:30Z 218.66 2017-09-20T09:56:36Z 218.71 2017-09-20T09:56:42Z 218.66 2017-09-20T09:56:48Z 218.73 2017-09-20T09:56:54Z 218.97 2017-09-20T09:57:00Z 219.33 2017-09-20T09:57:06Z 219.87 2017-09-20T09:57:13Z 220.42 2017-09-20T09:57:20Z 220.95 2017-09-20T09:57:27Z 221.72 2017-09-20T09:57:37Z 222.4 2017-09-20T09:57:46Z 223.02 2017-09-20T09:57:54Z 223.58 2017-09-20T09:58:01Z 224.12 2017-09-20T09:58:09Z 224.47 2017-09-20T09:58:16Z 224.73 2017-09-20T09:58:22Z 225.01 2017-09-20T09:58:29Z 225.32 2017-09-20T09:58:35Z 225.73 2017-09-20T09:58:43Z 226.17 2017-09-20T09:58:52Z 226.62 2017-09-20T09:59:02Z 227.73 2017-09-20T09:59:07Z 228.16 2017-09-20T09:59:11Z 228.3 2017-09-20T09:59:15Z 228.39 2017-09-20T09:59:18Z 228.5 2017-09-20T09:59:22Z 228.57 2017-09-20T09:59:26Z 228.6 2017-09-20T09:59:31Z 228.67 2017-09-20T09:59:36Z 228.69 2017-09-20T09:59:41Z 228.94 2017-09-20T09:59:45Z 229.6 2017-09-20T09:59:49Z 229.91 2017-09-20T09:59:54Z 230.55 2017-09-20T09:59:59Z 231.21 2017-09-20T10:00:04Z 231.73 2017-09-20T10:00:09Z 232.13 2017-09-20T10:00:14Z 232.49 2017-09-20T10:00:19Z 232.68 2017-09-20T10:00:24Z 232.84 2017-09-20T10:00:29Z 232.93 2017-09-20T10:00:35Z 233.26 2017-09-20T10:00:41Z 234.06 2017-09-20T10:00:46Z 234.71 2017-09-20T10:00:51Z 235.05 2017-09-20T10:00:56Z 235.25 2017-09-20T10:01:01Z 235.47 2017-09-20T10:01:06Z 235.53 2017-09-20T10:01:10Z 235.57 2017-09-20T10:01:13Z 235.68 2017-09-20T10:01:16Z 235.8 2017-09-20T10:01:19Z 235.91 2017-09-20T10:01:22Z 236.06 2017-09-20T10:01:25Z 236.25 2017-09-20T10:01:28Z 236.32 2017-09-20T10:01:32Z 236.55 2017-09-20T10:01:36Z 236.87 2017-09-20T10:01:40Z 237.27 2017-09-20T10:01:44Z 237.76 2017-09-20T10:01:48Z 238.19 2017-09-20T10:01:52Z 238.59 2017-09-20T10:01:56Z 238.77 2017-09-20T10:02:00Z 238.9 2017-09-20T10:02:04Z 239.18 2017-09-20T10:02:08Z 239.22 2017-09-20T10:02:12Z 239.13 2017-09-20T10:02:16Z 239.03 2017-09-20T10:02:20Z 239.1 2017-09-20T10:02:24Z 239.24 2017-09-20T10:02:28Z 239.2 2017-09-20T10:02:32Z 239.01 2017-09-20T10:02:36Z 238.83 2017-09-20T10:02:40Z 238.82 2017-09-20T10:02:44Z 238.8 2017-09-20T10:02:48Z 238.79 2017-09-20T10:02:52Z 238.69 2017-09-20T10:02:56Z 238.51 2017-09-20T10:03:00Z 238.32 2017-09-20T10:03:04Z 238.27 2017-09-20T10:03:08Z 238.28 2017-09-20T10:03:12Z 238.19 2017-09-20T10:03:16Z 237.95 2017-09-20T10:03:20Z 237.63 2017-09-20T10:03:24Z 237.38 2017-09-20T10:03:27Z 237.18 2017-09-20T10:03:30Z 236.86 2017-09-20T10:03:34Z 236.5 2017-09-20T10:03:38Z 236.26 2017-09-20T10:03:42Z 236.06 2017-09-20T10:03:45Z 235.78 2017-09-20T10:03:48Z 235.34 2017-09-20T10:03:51Z 234.67 2017-09-20T10:03:54Z 233.55 2017-09-20T10:03:57Z 232.67 2017-09-20T10:04:00Z 231.99 2017-09-20T10:04:03Z 231.64 2017-09-20T10:04:06Z 231.62 2017-09-20T10:04:08Z 231.41 2017-09-20T10:04:10Z 231.04 2017-09-20T10:04:12Z 230.79 2017-09-20T10:04:14Z 230.12 2017-09-20T10:04:17Z 229.34 2017-09-20T10:04:20Z 228.4 2017-09-20T10:04:23Z 227.67 2017-09-20T10:04:26Z 226.83 2017-09-20T10:04:29Z 225.9 2017-09-20T10:04:32Z 224.93 2017-09-20T10:04:35Z 224.03 2017-09-20T10:04:38Z 223.36 2017-09-20T10:04:41Z 222.63 2017-09-20T10:04:44Z 222.09 2017-09-20T10:04:47Z 221.67 2017-09-20T10:04:50Z 221.32 2017-09-20T10:04:53Z 221.1 2017-09-20T10:04:56Z 220.75 2017-09-20T10:05:00Z 220.06 2017-09-20T10:05:04Z 219.02 2017-09-20T10:05:08Z 217.85 2017-09-20T10:05:12Z 216.55 2017-09-20T10:05:16Z 215.58 2017-09-20T10:05:20Z 214.88 2017-09-20T10:05:24Z 214.26 2017-09-20T10:05:28Z 213.83 2017-09-20T10:05:32Z 213.63 2017-09-20T10:05:36Z 213.29 2017-09-20T10:05:40Z 212.86 2017-09-20T10:05:44Z 212.58 2017-09-20T10:05:48Z 212.5 2017-09-20T10:05:52Z 212.63 2017-09-20T10:05:55Z 213.11 2017-09-20T10:05:59Z 213.73 2017-09-20T10:06:03Z 214.45 2017-09-20T10:06:07Z 214.8 2017-09-20T10:06:10Z 215.52 2017-09-20T10:06:14Z 216.05 2017-09-20T10:06:18Z 216.5 2017-09-20T10:06:22Z 216.89 2017-09-20T10:06:25Z 217.55 2017-09-20T10:06:29Z 218.33 2017-09-20T10:06:33Z 218.63 2017-09-20T10:06:37Z 219.18 2017-09-20T10:06:42Z 220.85 2017-09-20T10:06:46Z 221.28 2017-09-20T10:06:51Z 221.88 2017-09-20T10:06:55Z 222.46 2017-09-20T10:07:00Z 222.83 2017-09-20T10:07:05Z 223.4 2017-09-20T10:07:10Z 223.77 2017-09-20T10:07:15Z 224.49 2017-09-20T10:07:19Z 225 2017-09-20T10:07:23Z 224.96 2017-09-20T10:07:26Z 224.52 2017-09-20T10:07:30Z 224.14 2017-09-20T10:07:35Z 223.88 2017-09-20T10:07:39Z 223.83 2017-09-20T10:07:44Z 223.74 2017-09-20T10:07:48Z 223.76 2017-09-20T10:07:53Z 223.86 2017-09-20T10:07:59Z 224.05 2017-09-20T10:08:07Z 224.29 2017-09-20T10:08:16Z 224.54 2017-09-20T10:08:26Z 224.68 2017-09-20T10:08:32Z 224.98 2017-09-20T10:08:36Z 225.19 2017-09-20T10:08:39Z 225.23 2017-09-20T10:08:42Z 225.16 2017-09-20T10:08:45Z 225.02 2017-09-20T10:08:48Z 224.89 2017-09-20T10:08:51Z 224.72 2017-09-20T10:08:55Z 224.56 2017-09-20T10:08:59Z 224.43 2017-09-20T10:09:03Z 224.39 2017-09-20T10:09:07Z 224.31 2017-09-20T10:09:11Z 224.33 2017-09-20T10:09:14Z 224.38 2017-09-20T10:09:18Z 224.39 2017-09-20T10:09:22Z 224.39 2017-09-20T10:09:25Z 224.16 2017-09-20T10:09:28Z 223.77 2017-09-20T10:09:32Z 223.25 2017-09-20T10:09:36Z 222.68 2017-09-20T10:09:40Z 222.03 2017-09-20T10:09:44Z 221.4 2017-09-20T10:09:48Z 220.78 2017-09-20T10:09:52Z 220.23 2017-09-20T10:09:56Z 219.77 2017-09-20T10:10:00Z 219.41 2017-09-20T10:10:04Z 219.2 2017-09-20T10:10:08Z 219.09 2017-09-20T10:10:12Z 219.02 2017-09-20T10:10:16Z 218.97 2017-09-20T10:10:20Z 218.88 2017-09-20T10:10:24Z 218.85 2017-09-20T10:10:28Z 218.83 2017-09-20T10:10:32Z 218.85 2017-09-20T10:10:36Z 218.92 2017-09-20T10:10:40Z 218.98 2017-09-20T10:10:44Z 218.99 2017-09-20T10:10:48Z 218.98 2017-09-20T10:10:52Z 219.05 2017-09-20T10:10:56Z 219.1 2017-09-20T10:11:00Z 219.08 2017-09-20T10:11:04Z 219.04 2017-09-20T10:11:08Z 219.03 2017-09-20T10:11:12Z 219.03 2017-09-20T10:11:16Z 219.02 2017-09-20T10:11:20Z 218.97 2017-09-20T10:11:24Z 218.97 2017-09-20T10:11:28Z 218.98 2017-09-20T10:11:33Z 218.96 2017-09-20T10:11:37Z 218.9 2017-09-20T10:11:41Z 218.82 2017-09-20T10:11:45Z 218.76 2017-09-20T10:11:49Z 218.71 2017-09-20T10:11:53Z 218.67 2017-09-20T10:11:58Z 218.68 2017-09-20T10:12:03Z 218.75 2017-09-20T10:12:07Z 218.77 2017-09-20T10:12:13Z 218.71 2017-09-20T10:12:19Z 218.62 2017-09-20T10:12:25Z 218.85 2017-09-20T10:12:48Z 219.13 2017-09-20T10:13:04Z 219.11 2017-09-20T10:13:07Z 219.03 2017-09-20T10:13:10Z 218.97 2017-09-20T10:13:14Z 218.91 2017-09-20T10:13:17Z 218.88 2017-09-20T10:13:21Z 218.84 2017-09-20T10:13:25Z 218.78 2017-09-20T10:13:29Z 218.72 2017-09-20T10:13:34Z 218.43 2017-09-20T10:13:40Z 217.78 2017-09-20T10:13:44Z 217.45 2017-09-20T10:13:48Z 217.01 2017-09-20T10:13:52Z 216.8 2017-09-20T10:13:57Z 216.74 2017-09-20T10:14:02Z 216.7 2017-09-20T10:14:07Z 216.64 2017-09-20T10:14:12Z 216.59 2017-09-20T10:14:17Z 216.49 2017-09-20T10:14:22Z 216.53 2017-09-20T10:14:27Z 216.5 2017-09-20T10:14:31Z 216.41 2017-09-20T10:14:36Z 216.34 2017-09-20T10:14:41Z 216.14 2017-09-20T10:14:47Z 216.07 2017-09-20T10:14:53Z 215.92 2017-09-20T10:14:59Z 215.81 2017-09-20T10:15:05Z 215.71 2017-09-20T10:15:12Z 215.49 2017-09-20T10:15:18Z 215.51 2017-09-20T10:15:34Z 215.56 2017-09-20T10:15:40Z 215.6 2017-09-20T10:15:47Z 215.67 2017-09-20T10:15:53Z 215.8 2017-09-20T10:16:00Z 215.95 2017-09-20T10:16:06Z 216.12 2017-09-20T10:16:12Z 216.29 2017-09-20T10:16:18Z 216.5 2017-09-20T10:16:24Z 216.73 2017-09-20T10:16:30Z 216.98 2017-09-20T10:16:36Z 217.26 2017-09-20T10:16:42Z 218.02 2017-09-20T10:16:59Z