54- Rocher Mutzig 1233.783081 1225.067749 567.332581 34 38.1 35.9664 324.9168 363.04 2022-09-08T07:13:24Z 363.04 2022-09-08T07:14:01Z 362.07 2022-09-08T07:14:32Z 362.07 2022-09-08T07:15:02Z 362.07 2022-09-08T07:15:18Z 362.07 2022-09-08T07:15:34Z 362.07 2022-09-08T07:15:47Z 362.07 2022-09-08T07:16:06Z 361.59 2022-09-08T07:16:17Z 361.59 2022-09-08T07:16:32Z 360.15 2022-09-08T07:16:50Z 359.67 2022-09-08T07:17:07Z 358.23 2022-09-08T07:17:29Z 357.27 2022-09-08T07:17:48Z 356.79 2022-09-08T07:18:09Z 356.31 2022-09-08T07:18:29Z 355.83 2022-09-08T07:18:50Z 354.86 2022-09-08T07:19:11Z 354.38 2022-09-08T07:19:29Z 352.94 2022-09-08T07:19:48Z 350.06 2022-09-08T07:20:08Z 347.65 2022-09-08T07:20:27Z 346.69 2022-09-08T07:20:45Z 345.73 2022-09-08T07:21:06Z 344.29 2022-09-08T07:21:26Z 343.81 2022-09-08T07:21:33Z 342.37 2022-09-08T07:21:54Z 341.89 2022-09-08T07:22:12Z 340.44 2022-09-08T07:22:32Z 339.48 2022-09-08T07:22:50Z 338.04 2022-09-08T07:23:05Z 337.08 2022-09-08T07:23:24Z 336.12 2022-09-08T07:23:38Z 336.12 2022-09-08T07:23:55Z 334.2 2022-09-08T07:24:14Z 333.23 2022-09-08T07:24:24Z 332.75 2022-09-08T07:24:41Z 330.83 2022-09-08T07:25:00Z 330.35 2022-09-08T07:25:06Z 328.91 2022-09-08T07:25:23Z 327.95 2022-09-08T07:25:38Z 326.02 2022-09-08T07:25:56Z 324.1 2022-09-08T07:26:15Z 322.18 2022-09-08T07:26:33Z 321.7 2022-09-08T07:26:51Z 320.74 2022-09-08T07:27:07Z 319.78 2022-09-08T07:27:23Z 317.85 2022-09-08T07:27:39Z 316.89 2022-09-08T07:27:53Z 315.93 2022-09-08T07:28:07Z 315.93 2022-09-08T07:28:19Z 315.93 2022-09-08T07:28:33Z 315.93 2022-09-08T07:28:51Z 315.45 2022-09-08T07:29:07Z 314.01 2022-09-08T07:29:22Z 313.53 2022-09-08T07:29:43Z 313.53 2022-09-08T07:30:05Z 310.16 2022-09-08T07:30:21Z 308.24 2022-09-08T07:30:39Z 305.36 2022-09-08T07:30:57Z 303.43 2022-09-08T07:31:12Z 300.55 2022-09-08T07:31:29Z 300.55 2022-09-08T07:31:44Z 299.11 2022-09-08T07:31:59Z 297.18 2022-09-08T07:32:12Z 296.7 2022-09-08T07:32:21Z 294.78 2022-09-08T07:32:38Z 294.78 2022-09-08T07:32:41Z 292.86 2022-09-08T07:33:00Z 291.9 2022-09-08T07:33:18Z 291.9 2022-09-08T07:33:44Z 291.9 2022-09-08T07:34:00Z 290.94 2022-09-08T07:34:15Z 290.94 2022-09-08T07:34:30Z 290.94 2022-09-08T07:34:45Z 289.97 2022-09-08T07:35:03Z 286.61 2022-09-08T07:35:20Z 284.69 2022-09-08T07:35:38Z 282.28 2022-09-08T07:35:54Z 281.8 2022-09-08T07:36:13Z 280.84 2022-09-08T07:36:35Z 280.36 2022-09-08T07:36:52Z 278.44 2022-09-08T07:37:13Z 276.04 2022-09-08T07:37:33Z 273.15 2022-09-08T07:37:54Z 271.23 2022-09-08T07:38:11Z 270.75 2022-09-08T07:38:28Z 273.15 2022-09-08T07:38:42Z 275.07 2022-09-08T07:38:56Z 277.48 2022-09-08T07:39:11Z 279.88 2022-09-08T07:39:28Z 282.28 2022-09-08T07:39:43Z 283.73 2022-09-08T07:40:02Z 286.61 2022-09-08T07:40:20Z 288.05 2022-09-08T07:40:39Z 289.97 2022-09-08T07:40:56Z 289.97 2022-09-08T07:41:12Z 291.42 2022-09-08T07:41:28Z 292.38 2022-09-08T07:41:47Z 292.86 2022-09-08T07:42:04Z 294.3 2022-09-08T07:42:21Z 295.74 2022-09-08T07:42:38Z 296.7 2022-09-08T07:42:55Z 298.63 2022-09-08T07:43:04Z 298.63 2022-09-08T07:43:18Z 298.63 2022-09-08T07:43:32Z 298.63 2022-09-08T07:43:50Z 298.15 2022-09-08T07:44:06Z 297.67 2022-09-08T07:44:22Z 296.7 2022-09-08T07:44:39Z 295.26 2022-09-08T07:44:59Z 293.34 2022-09-08T07:45:20Z 290.46 2022-09-08T07:45:38Z 289.49 2022-09-08T07:45:56Z 289.01 2022-09-08T07:46:15Z 286.61 2022-09-08T07:46:34Z 285.65 2022-09-08T07:46:53Z 284.69 2022-09-08T07:47:09Z 281.8 2022-09-08T07:47:29Z 280.84 2022-09-08T07:47:49Z 279.88 2022-09-08T07:48:07Z 279.88 2022-09-08T07:48:23Z 278.92 2022-09-08T07:48:38Z 277.48 2022-09-08T07:48:54Z 277.48 2022-09-08T07:49:11Z 277.48 2022-09-08T07:49:26Z 276.04 2022-09-08T07:49:42Z 275.07 2022-09-08T07:50:02Z 275.07 2022-09-08T07:50:06Z 276.52 2022-09-08T07:50:23Z 277.96 2022-09-08T07:50:39Z 278.44 2022-09-08T07:50:56Z 278.44 2022-09-08T07:51:11Z 278.44 2022-09-08T07:51:28Z 278.92 2022-09-08T07:51:45Z 279.4 2022-09-08T07:52:00Z 278.92 2022-09-08T07:52:16Z 277 2022-09-08T07:52:36Z 275.56 2022-09-08T07:52:52Z 273.63 2022-09-08T07:53:08Z 270.75 2022-09-08T07:53:28Z 269.31 2022-09-08T07:53:45Z 269.31 2022-09-08T07:54:02Z 267.38 2022-09-08T07:54:11Z 264.02 2022-09-08T07:54:25Z 264.02 2022-09-08T07:54:26Z 264.5 2022-09-08T07:54:44Z 264.5 2022-09-08T07:55:00Z 264.98 2022-09-08T07:55:17Z 264.98 2022-09-08T07:55:34Z 263.54 2022-09-08T07:55:53Z 263.54 2022-09-08T07:56:14Z 264.98 2022-09-08T07:56:35Z 264.5 2022-09-08T07:56:43Z 264.02 2022-09-08T07:57:00Z 264.98 2022-09-08T07:57:19Z 265.46 2022-09-08T07:57:37Z 265.94 2022-09-08T07:58:06Z 265.94 2022-09-08T07:58:38Z 266.42 2022-09-08T07:59:04Z 265.46 2022-09-08T07:59:28Z 265.46 2022-09-08T07:59:49Z 266.9 2022-09-08T08:00:06Z 267.38 2022-09-08T08:00:29Z 265.94 2022-09-08T08:00:55Z 266.9 2022-09-08T08:01:23Z 266.42 2022-09-08T08:01:45Z 266.42 2022-09-08T08:02:10Z 266.9 2022-09-08T08:02:38Z 266.9 2022-09-08T08:03:06Z 266.9 2022-09-08T08:03:32Z 266.42 2022-09-08T08:03:55Z 267.86 2022-09-08T08:04:17Z 268.35 2022-09-08T08:04:45Z 268.35 2022-09-08T08:05:01Z 268.35 2022-09-08T08:05:20Z 267.38 2022-09-08T08:05:39Z 268.35 2022-09-08T08:05:47Z 269.31 2022-09-08T08:06:01Z 268.35 2022-09-08T08:06:19Z 268.35 2022-09-08T08:06:20Z 265.94 2022-09-08T08:06:40Z 264.5 2022-09-08T08:06:59Z 262.1 2022-09-08T08:07:19Z 260.17 2022-09-08T08:07:35Z 258.25 2022-09-08T08:07:55Z 256.81 2022-09-08T08:08:10Z 254.41 2022-09-08T08:08:26Z 252 2022-09-08T08:08:44Z 250.56 2022-09-08T08:08:58Z 248.16 2022-09-08T08:09:14Z 247.68 2022-09-08T08:09:31Z 245.75 2022-09-08T08:09:47Z 244.31 2022-09-08T08:10:03Z 242.87 2022-09-08T08:10:19Z 242.39 2022-09-08T08:10:34Z 241.91 2022-09-08T08:10:49Z 241.91 2022-09-08T08:11:02Z 240.95 2022-09-08T08:11:20Z 240.47 2022-09-08T08:11:21Z 237.58 2022-09-08T08:11:31Z 237.1 2022-09-08T08:11:36Z 236.62 2022-09-08T08:11:50Z 238.06 2022-09-08T08:11:52Z 236.62 2022-09-08T08:12:09Z 236.62 2022-09-08T08:12:27Z 236.14 2022-09-08T08:12:46Z 236.14 2022-09-08T08:13:04Z 236.14 2022-09-08T08:13:22Z 236.62 2022-09-08T08:13:46Z 236.62 2022-09-08T08:14:04Z 238.06 2022-09-08T08:14:20Z 238.06 2022-09-08T08:14:34Z 238.06 2022-09-08T08:14:55Z 238.06 2022-09-08T08:15:09Z 238.06 2022-09-08T08:15:22Z 238.06 2022-09-08T08:15:39Z 238.54 2022-09-08T08:16:01Z 238.54 2022-09-08T08:16:20Z 238.54 2022-09-08T08:16:39Z 239.99 2022-09-08T08:16:56Z 240.47 2022-09-08T08:17:17Z 240.47 2022-09-08T08:17:31Z 240.95 2022-09-08T08:17:54Z 240.95 2022-09-08T08:18:14Z 240.47 2022-09-08T08:18:34Z 240.47 2022-09-08T08:18:53Z 240.47 2022-09-08T08:19:13Z 240.47 2022-09-08T08:19:15Z 240.95 2022-09-08T08:19:22Z 241.91 2022-09-08T08:19:42Z 241.91 2022-09-08T08:20:01Z 241.91 2022-09-08T08:20:06Z 241.43 2022-09-08T08:20:23Z 241.43 2022-09-08T08:20:43Z 241.43 2022-09-08T08:20:52Z 241.43 2022-09-08T08:21:11Z 242.39 2022-09-08T08:21:30Z 241.43 2022-09-08T08:21:34Z 240.95 2022-09-08T08:21:53Z 240.95 2022-09-08T08:22:11Z 242.87 2022-09-08T08:22:26Z 243.83 2022-09-08T08:22:44Z 244.31 2022-09-08T08:23:02Z 244.31 2022-09-08T08:23:18Z 244.31 2022-09-08T08:23:26Z 244.31 2022-09-08T08:23:28Z 244.31 2022-09-08T08:23:47Z 244.79 2022-09-08T08:24:06Z 244.79 2022-09-08T08:24:23Z 244.79 2022-09-08T08:24:39Z 244.79 2022-09-08T08:24:57Z 246.23 2022-09-08T08:25:16Z 246.72 2022-09-08T08:25:32Z 246.72 2022-09-08T08:25:46Z 246.72 2022-09-08T08:26:03Z 246.72 2022-09-08T08:26:28Z 247.2 2022-09-08T08:26:49Z 247.2 2022-09-08T08:27:10Z 247.2 2022-09-08T08:27:36Z 247.2 2022-09-08T08:27:56Z 247.2 2022-09-08T08:28:11Z 247.2 2022-09-08T08:28:30Z 248.16 2022-09-08T08:28:48Z 250.08 2022-09-08T08:29:03Z 251.04 2022-09-08T08:29:19Z 251.04 2022-09-08T08:29:40Z 251.04 2022-09-08T08:29:58Z 251.04 2022-09-08T08:30:24Z 251.04 2022-09-08T08:30:47Z 252 2022-09-08T08:31:02Z 252 2022-09-08T08:31:25Z 252 2022-09-08T08:31:39Z 252 2022-09-08T08:31:55Z 252 2022-09-08T08:32:11Z 251.04 2022-09-08T08:32:30Z 251.04 2022-09-08T08:32:44Z 251.04 2022-09-08T08:32:58Z 250.56 2022-09-08T08:33:06Z 250.08 2022-09-08T08:33:23Z 250.08 2022-09-08T08:33:31Z 251.52 2022-09-08T08:33:47Z 252.48 2022-09-08T08:34:05Z 252.96 2022-09-08T08:34:21Z 253.44 2022-09-08T08:34:24Z 253.44 2022-09-08T08:34:41Z 252.48 2022-09-08T08:34:55Z 252.48 2022-09-08T08:35:11Z 252.48 2022-09-08T08:35:31Z 253.44 2022-09-08T08:35:53Z 253.44 2022-09-08T08:36:07Z 252 2022-09-08T08:36:22Z 252.48 2022-09-08T08:36:43Z 252.96 2022-09-08T08:36:59Z 252.96 2022-09-08T08:37:16Z 252.96 2022-09-08T08:37:31Z 252.96 2022-09-08T08:37:48Z 252.96 2022-09-08T08:38:04Z 252.48 2022-09-08T08:38:20Z 252.48 2022-09-08T08:38:38Z 252.48 2022-09-08T08:38:56Z 252 2022-09-08T08:39:16Z 252.96 2022-09-08T08:39:34Z 253.93 2022-09-08T08:39:50Z 254.41 2022-09-08T08:40:08Z 253.44 2022-09-08T08:40:26Z 252.96 2022-09-08T08:40:42Z 251.52 2022-09-08T08:40:53Z 252 2022-09-08T08:41:09Z 252.48 2022-09-08T08:41:21Z 252 2022-09-08T08:41:46Z 252 2022-09-08T08:42:04Z 252 2022-09-08T08:42:08Z 252 2022-09-08T08:42:12Z 251.52 2022-09-08T08:42:29Z 251.52 2022-09-08T08:42:44Z 251.52 2022-09-08T08:42:57Z 251.52 2022-09-08T08:43:12Z 251.52 2022-09-08T08:43:36Z 251.52 2022-09-08T08:44:02Z 252 2022-09-08T08:44:18Z 252 2022-09-08T08:44:35Z 250.56 2022-09-08T08:44:41Z 249.6 2022-09-08T08:44:59Z 249.12 2022-09-08T08:45:10Z 249.12 2022-09-08T08:45:12Z 248.64 2022-09-08T08:45:30Z 248.64 2022-09-08T08:45:48Z 248.64 2022-09-08T08:45:50Z 248.64 2022-09-08T08:45:52Z 248.16 2022-09-08T08:46:08Z 248.16 2022-09-08T08:46:23Z 248.16 2022-09-08T08:46:41Z 248.64 2022-09-08T08:47:00Z 248.64 2022-09-08T08:47:07Z 248.64 2022-09-08T08:47:26Z 249.6 2022-09-08T08:47:45Z 250.08 2022-09-08T08:48:03Z 250.08 2022-09-08T08:48:12Z 250.08 2022-09-08T08:48:29Z 250.08 2022-09-08T08:48:32Z 250.08 2022-09-08T08:48:43Z 249.6 2022-09-08T08:48:58Z 248.16 2022-09-08T08:49:18Z 247.68 2022-09-08T08:49:29Z 247.68 2022-09-08T08:49:35Z 247.68 2022-09-08T08:49:37Z 247.68 2022-09-08T08:49:43Z 247.68 2022-09-08T08:50:02Z 247.2 2022-09-08T08:50:09Z 246.23 2022-09-08T08:50:13Z 246.23 2022-09-08T08:50:19Z 245.75 2022-09-08T08:50:37Z 245.27 2022-09-08T08:50:53Z 245.27 2022-09-08T08:51:08Z 245.27 2022-09-08T08:51:24Z 244.31 2022-09-08T08:51:40Z 242.87 2022-09-08T08:52:00Z 242.87 2022-09-08T08:52:20Z 242.87 2022-09-08T08:52:36Z 242.87 2022-09-08T08:52:46Z 242.87 2022-09-08T08:53:04Z 242.87 2022-09-08T08:53:22Z 243.35 2022-09-08T08:53:36Z 243.35 2022-09-08T08:53:54Z 243.35 2022-09-08T08:54:16Z 243.35 2022-09-08T08:54:33Z 242.39 2022-09-08T08:54:51Z 241.43 2022-09-08T08:55:08Z 240.95 2022-09-08T08:55:28Z 240.95 2022-09-08T08:55:45Z 240.95 2022-09-08T08:56:02Z 240.47 2022-09-08T08:56:21Z 240.95 2022-09-08T08:56:23Z 240.95 2022-09-08T08:56:28Z 240.95 2022-09-08T08:56:44Z 240.95 2022-09-08T08:57:01Z 240.95 2022-09-08T08:57:17Z 240.47 2022-09-08T08:57:35Z 240.47 2022-09-08T08:57:52Z 239.99 2022-09-08T08:57:55Z 238.54 2022-09-08T08:58:11Z 238.06 2022-09-08T08:58:28Z 237.58 2022-09-08T08:58:46Z 237.58 2022-09-08T08:59:03Z 237.58 2022-09-08T08:59:14Z 236.62 2022-09-08T08:59:32Z 236.62 2022-09-08T08:59:46Z 236.14 2022-09-08T09:00:03Z 236.14 2022-09-08T09:00:20Z 236.14 2022-09-08T09:00:37Z 235.18 2022-09-08T09:00:52Z 234.7 2022-09-08T09:01:00Z 233.74 2022-09-08T09:01:16Z 233.74 2022-09-08T09:01:32Z 233.74 2022-09-08T09:01:50Z 233.26 2022-09-08T09:02:06Z 232.78 2022-09-08T09:02:26Z 232.3 2022-09-08T09:02:34Z 231.33 2022-09-08T09:02:49Z 229.89 2022-09-08T09:03:05Z 229.41 2022-09-08T09:03:22Z 229.41 2022-09-08T09:03:36Z 228.93 2022-09-08T09:03:54Z 228.93 2022-09-08T09:04:04Z 228.45 2022-09-08T09:04:19Z 227.97 2022-09-08T09:04:37Z 227.49 2022-09-08T09:04:54Z 227.49 2022-09-08T09:05:11Z 226.05 2022-09-08T09:05:26Z 225.57 2022-09-08T09:05:42Z 225.09 2022-09-08T09:05:58Z 224.61 2022-09-08T09:06:14Z 224.61 2022-09-08T09:06:32Z 224.12 2022-09-08T09:06:48Z 224.12 2022-09-08T09:07:03Z 224.12 2022-09-08T09:07:14Z 223.64 2022-09-08T09:07:29Z 223.64 2022-09-08T09:07:46Z 223.16 2022-09-08T09:08:01Z 221.24 2022-09-08T09:08:19Z 220.76 2022-09-08T09:08:38Z 220.76 2022-09-08T09:08:57Z 220.76 2022-09-08T09:09:14Z 220.28 2022-09-08T09:09:33Z 220.28 2022-09-08T09:09:52Z 220.28 2022-09-08T09:10:09Z 220.28 2022-09-08T09:10:31Z 220.28 2022-09-08T09:10:51Z 220.28 2022-09-08T09:11:09Z 220.76 2022-09-08T09:11:28Z 219.8 2022-09-08T09:11:47Z 218.84 2022-09-08T09:12:05Z 218.36 2022-09-08T09:12:21Z 218.84 2022-09-08T09:12:39Z 218.84 2022-09-08T09:12:55Z 218.36 2022-09-08T09:13:12Z 218.84 2022-09-08T09:13:31Z 218.84 2022-09-08T09:13:51Z 218.84 2022-09-08T09:14:08Z 219.32 2022-09-08T09:14:29Z 219.32 2022-09-08T09:14:43Z 219.8 2022-09-08T09:15:01Z 219.8 2022-09-08T09:15:20Z 220.28 2022-09-08T09:15:45Z 220.28 2022-09-08T09:16:10Z 220.28 2022-09-08T09:16:29Z 220.76 2022-09-08T09:16:49Z 220.76 2022-09-08T09:17:08Z 221.24 2022-09-08T09:17:31Z 221.24 2022-09-08T09:17:57Z 221.24 2022-09-08T09:18:19Z 221.72 2022-09-08T09:18:42Z 221.72 2022-09-08T09:19:02Z 221.72 2022-09-08T09:19:18Z 221.72 2022-09-08T09:19:37Z 221.72 2022-09-08T09:19:53Z 221.72 2022-09-08T09:20:06Z 222.2 2022-09-08T09:20:17Z 221.72 2022-09-08T09:20:37Z 220.28 2022-09-08T09:20:56Z 219.8 2022-09-08T09:21:16Z 219.8 2022-09-08T09:21:35Z 220.28 2022-09-08T09:21:52Z 220.28 2022-09-08T09:22:14Z 220.28 2022-09-08T09:22:33Z 220.28 2022-09-08T09:22:56Z 220.76 2022-09-08T09:23:19Z 219.32 2022-09-08T09:23:38Z 218.36 2022-09-08T09:24:00Z 215.95 2022-09-08T09:24:18Z 212.59 2022-09-08T09:24:40Z 212.11 2022-09-08T09:25:01Z 212.11 2022-09-08T09:25:10Z 212.11 2022-09-08T09:26:08Z 212.11 2022-09-08T09:26:27Z 212.11 2022-09-08T09:26:49Z 212.59 2022-09-08T09:27:10Z 212.59 2022-09-08T09:27:29Z 213.07 2022-09-08T09:27:46Z 213.07 2022-09-08T09:28:06Z 214.03 2022-09-08T09:28:12Z 216.91 2022-09-08T09:28:28Z 219.32 2022-09-08T09:28:47Z 220.28 2022-09-08T09:29:03Z 220.28 2022-09-08T09:29:19Z 220.28 2022-09-08T09:29:38Z 220.76 2022-09-08T09:29:55Z 220.76 2022-09-08T09:30:12Z 220.76 2022-09-08T09:30:28Z 220.76 2022-09-08T09:30:35Z 218.84 2022-09-08T09:30:50Z 216.43 2022-09-08T09:31:05Z 215.47 2022-09-08T09:31:20Z 215.95 2022-09-08T09:31:32Z 215.95 2022-09-08T09:31:37Z 215.95 2022-09-08T09:31:40Z 215.95 2022-09-08T09:31:56Z 215.95 2022-09-08T09:32:11Z 215.95 2022-09-08T09:32:12Z 215.95 2022-09-08T09:32:28Z 215.95 2022-09-08T09:32:51Z 217.88 2022-09-08T09:33:13Z 219.8 2022-09-08T09:33:30Z 220.28 2022-09-08T09:33:45Z 220.28 2022-09-08T09:34:04Z 220.76 2022-09-08T09:34:22Z 221.24 2022-09-08T09:34:40Z 221.24 2022-09-08T09:34:58Z 221.24 2022-09-08T09:35:20Z 223.64 2022-09-08T09:35:41Z 226.53 2022-09-08T09:36:02Z 227.97 2022-09-08T09:36:19Z 230.37 2022-09-08T09:36:39Z 233.26 2022-09-08T09:36:57Z 236.14 2022-09-08T09:37:19Z 238.06 2022-09-08T09:37:37Z 239.51 2022-09-08T09:37:57Z 240.47 2022-09-08T09:38:16Z 240.95 2022-09-08T09:38:43Z 243.83 2022-09-08T09:38:59Z 253.44 2022-09-08T09:40:28Z 254.89 2022-09-08T09:40:44Z 256.81 2022-09-08T09:40:59Z 259.21 2022-09-08T09:41:16Z 261.14 2022-09-08T09:41:33Z 263.06 2022-09-08T09:41:50Z 265.94 2022-09-08T09:42:07Z 268.35 2022-09-08T09:42:23Z 269.79 2022-09-08T09:42:38Z 271.71 2022-09-08T09:42:53Z 274.59 2022-09-08T09:43:12Z 277 2022-09-08T09:43:27Z 278.92 2022-09-08T09:43:42Z 281.32 2022-09-08T09:44:01Z 283.73 2022-09-08T09:44:17Z 286.13 2022-09-08T09:44:31Z 288.53 2022-09-08T09:44:48Z 290.94 2022-09-08T09:45:03Z 291.9 2022-09-08T09:45:17Z 292.38 2022-09-08T09:45:35Z 292.38 2022-09-08T09:46:02Z 292.38 2022-09-08T09:46:36Z 292.38 2022-09-08T09:47:06Z 292.86 2022-09-08T09:47:33Z 292.86 2022-09-08T09:48:01Z 292.86 2022-09-08T09:48:18Z 293.34 2022-09-08T09:48:39Z 294.3 2022-09-08T09:48:56Z 297.18 2022-09-08T09:49:16Z 298.63 2022-09-08T09:49:30Z 301.03 2022-09-08T09:49:51Z 301.99 2022-09-08T09:50:10Z 303.91 2022-09-08T09:50:33Z 304.88 2022-09-08T09:50:55Z 304.88 2022-09-08T09:51:17Z 304.88 2022-09-08T09:51:37Z 304.88 2022-09-08T09:51:57Z 304.88 2022-09-08T09:52:16Z 304.88 2022-09-08T09:52:37Z 304.88 2022-09-08T09:52:58Z 303.43 2022-09-08T09:53:16Z 303.43 2022-09-08T09:53:37Z 303.91 2022-09-08T09:53:59Z 303.91 2022-09-08T09:54:21Z 303.91 2022-09-08T09:54:38Z 303.43 2022-09-08T09:54:58Z 305.36 2022-09-08T09:55:18Z 304.88 2022-09-08T09:55:37Z 303.91 2022-09-08T09:55:59Z 302.95 2022-09-08T09:56:19Z 303.91 2022-09-08T09:56:38Z 305.36 2022-09-08T09:56:59Z 305.84 2022-09-08T09:57:18Z 306.32 2022-09-08T09:57:39Z 307.28 2022-09-08T09:58:01Z 308.24 2022-09-08T09:58:20Z 308.72 2022-09-08T09:58:42Z 310.64 2022-09-08T09:59:04Z 310.64 2022-09-08T09:59:27Z 310.64 2022-09-08T09:59:45Z 311.12 2022-09-08T10:00:05Z 311.6 2022-09-08T10:00:23Z 312.57 2022-09-08T10:00:43Z 314.01 2022-09-08T10:01:01Z 315.45 2022-09-08T10:01:23Z 315.93 2022-09-08T10:01:39Z 316.41 2022-09-08T10:01:57Z 316.89 2022-09-08T10:02:17Z 317.37 2022-09-08T10:02:34Z 316.89 2022-09-08T10:02:50Z 317.37 2022-09-08T10:03:08Z 317.85 2022-09-08T10:03:24Z 318.81 2022-09-08T10:03:42Z 320.26 2022-09-08T10:04:03Z 321.22 2022-09-08T10:04:21Z 321.22 2022-09-08T10:04:40Z 321.22 2022-09-08T10:05:00Z 321.7 2022-09-08T10:05:24Z 322.18 2022-09-08T10:05:48Z 322.18 2022-09-08T10:06:14Z 322.66 2022-09-08T10:06:42Z 322.66 2022-09-08T10:07:12Z 321.7 2022-09-08T10:07:35Z 319.78 2022-09-08T10:07:57Z 317.85 2022-09-08T10:08:17Z 314.97 2022-09-08T10:08:38Z 312.57 2022-09-08T10:09:00Z 309.68 2022-09-08T10:09:20Z 308.24 2022-09-08T10:09:40Z 304.88 2022-09-08T10:09:52Z 301.99 2022-09-08T10:10:14Z 302.47 2022-09-08T10:10:31Z 303.43 2022-09-08T10:10:52Z 304.39 2022-09-08T10:11:17Z 304.39 2022-09-08T10:11:40Z 304.39 2022-09-08T10:11:59Z 304.39 2022-09-08T10:12:21Z 303.43 2022-09-08T10:12:34Z 301.51 2022-09-08T10:12:56Z 301.51 2022-09-08T10:13:18Z 300.07 2022-09-08T10:13:36Z 298.63 2022-09-08T10:13:54Z 295.74 2022-09-08T10:14:09Z 294.3 2022-09-08T10:14:26Z 293.34 2022-09-08T10:14:41Z 289.97 2022-09-08T10:14:57Z 289.49 2022-09-08T10:15:16Z 288.05 2022-09-08T10:15:34Z 286.13 2022-09-08T10:15:51Z 284.69 2022-09-08T10:16:08Z 283.25 2022-09-08T10:16:28Z 283.25 2022-09-08T10:16:44Z 283.25 2022-09-08T10:16:59Z 284.69 2022-09-08T10:17:07Z 286.13 2022-09-08T10:17:24Z 287.09 2022-09-08T10:17:43Z 289.49 2022-09-08T10:18:01Z 290.94 2022-09-08T10:18:18Z 291.9 2022-09-08T10:18:34Z 293.82 2022-09-08T10:18:53Z 294.78 2022-09-08T10:19:10Z 296.7 2022-09-08T10:19:26Z 298.15 2022-09-08T10:19:43Z 300.07 2022-09-08T10:20:03Z 299.11 2022-09-08T10:20:08Z 295.74 2022-09-08T10:20:20Z 291.9 2022-09-08T10:20:32Z 289.01 2022-09-08T10:20:51Z 285.17 2022-09-08T10:21:04Z 282.28 2022-09-08T10:21:14Z 282.28 2022-09-08T10:21:15Z 279.4 2022-09-08T10:21:31Z 277.48 2022-09-08T10:21:48Z 275.07 2022-09-08T10:22:04Z 271.71 2022-09-08T10:22:21Z 269.31 2022-09-08T10:22:40Z 266.9 2022-09-08T10:22:57Z 263.54 2022-09-08T10:23:14Z 260.65 2022-09-08T10:23:30Z 259.69 2022-09-08T10:23:51Z 259.69 2022-09-08T10:24:07Z 259.69 2022-09-08T10:24:20Z 259.69 2022-09-08T10:24:28Z 259.69 2022-09-08T10:24:33Z 259.69 2022-09-08T10:24:50Z 260.17 2022-09-08T10:25:05Z 260.17 2022-09-08T10:25:09Z 260.17 2022-09-08T10:25:25Z 262.58 2022-09-08T10:25:43Z 262.58 2022-09-08T10:25:57Z 259.21 2022-09-08T10:26:08Z 256.33 2022-09-08T10:26:15Z 254.89 2022-09-08T10:26:19Z 251.52 2022-09-08T10:26:26Z 251.04 2022-09-08T10:26:28Z 248.16 2022-09-08T10:26:34Z 244.79 2022-09-08T10:26:42Z 244.31 2022-09-08T10:26:44Z 244.31 2022-09-08T10:26:54Z 244.31 2022-09-08T10:27:00Z 244.31 2022-09-08T10:27:14Z 244.31 2022-09-08T10:27:29Z 244.31 2022-09-08T10:27:50Z 245.75 2022-09-08T10:28:07Z 245.75 2022-09-08T10:28:33Z 246.23 2022-09-08T10:28:49Z 246.23 2022-09-08T10:29:11Z 246.23 2022-09-08T10:29:34Z 246.23 2022-09-08T10:29:55Z 246.23 2022-09-08T10:30:16Z 247.2 2022-09-08T10:30:39Z 247.68 2022-09-08T10:30:44Z 249.6 2022-09-08T10:30:58Z 250.56 2022-09-08T10:31:10Z 252 2022-09-08T10:31:21Z 253.44 2022-09-08T10:31:36Z 255.85 2022-09-08T10:31:55Z 257.29 2022-09-08T10:32:14Z 259.21 2022-09-08T10:32:34Z 262.1 2022-09-08T10:32:52Z 263.54 2022-09-08T10:33:12Z 265.94 2022-09-08T10:33:32Z 266.9 2022-09-08T10:33:47Z 267.86 2022-09-08T10:34:01Z 267.86 2022-09-08T10:34:15Z 267.86 2022-09-08T10:34:31Z 268.35 2022-09-08T10:34:48Z 268.83 2022-09-08T10:35:03Z 268.83 2022-09-08T10:35:30Z 268.83 2022-09-08T10:35:57Z 268.83 2022-09-08T10:36:20Z 268.83 2022-09-08T10:36:47Z 269.31 2022-09-08T10:37:18Z 266.42 2022-09-08T10:37:37Z 268.83 2022-09-08T10:37:41Z 269.31 2022-09-08T10:38:09Z 267.86 2022-09-08T10:38:32Z 267.86 2022-09-08T10:39:03Z 268.35 2022-09-08T10:39:37Z 268.35 2022-09-08T10:40:03Z 268.35 2022-09-08T10:40:26Z 268.35 2022-09-08T10:40:50Z 268.35 2022-09-08T10:41:17Z 268.35 2022-09-08T10:41:37Z 268.35 2022-09-08T10:42:05Z 267.86 2022-09-08T10:42:26Z 267.86 2022-09-08T10:42:41Z 267.86 2022-09-08T10:43:09Z 267.86 2022-09-08T10:43:28Z 267.86 2022-09-08T10:43:56Z 267.86 2022-09-08T10:44:23Z 267.86 2022-09-08T10:44:54Z 267.86 2022-09-08T10:45:32Z 267.86 2022-09-08T10:46:07Z 267.86 2022-09-08T10:46:37Z 267.38 2022-09-08T10:47:04Z 268.83 2022-09-08T10:47:22Z 268.83 2022-09-08T10:47:52Z 267.38 2022-09-08T10:48:21Z 267.38 2022-09-08T10:48:58Z 267.86 2022-09-08T10:49:31Z 267.86 2022-09-08T10:49:59Z 267.86 2022-09-08T10:50:33Z 267.86 2022-09-08T10:51:06Z 267.86 2022-09-08T10:51:34Z 267.86 2022-09-08T10:52:06Z 267.86 2022-09-08T10:52:26Z 267.86 2022-09-08T10:52:58Z 267.86 2022-09-08T10:53:29Z 267.86 2022-09-08T10:54:00Z 267.86 2022-09-08T10:54:31Z 268.83 2022-09-08T10:55:04Z 268.83 2022-09-08T10:55:34Z 268.83 2022-09-08T10:56:13Z 268.83 2022-09-08T10:56:49Z 268.83 2022-09-08T10:57:23Z 268.83 2022-09-08T10:57:48Z 268.83 2022-09-08T10:58:16Z 267.38 2022-09-08T10:58:45Z 267.38 2022-09-08T10:59:14Z 266.42 2022-09-08T10:59:45Z 266.42 2022-09-08T11:00:13Z 268.83 2022-09-08T11:00:42Z 267.38 2022-09-08T11:01:09Z 267.38 2022-09-08T11:01:35Z 267.38 2022-09-08T11:02:07Z 267.38 2022-09-08T11:02:37Z 267.38 2022-09-08T11:03:06Z 268.83 2022-09-08T11:03:36Z 267.38 2022-09-08T11:03:44Z 267.38 2022-09-08T11:04:15Z 267.38 2022-09-08T11:04:48Z 267.38 2022-09-08T11:05:26Z 267.38 2022-09-08T11:05:55Z 268.35 2022-09-08T11:06:29Z 268.35 2022-09-08T11:07:00Z 268.35 2022-09-08T11:07:29Z 268.35 2022-09-08T11:07:59Z 268.35 2022-09-08T11:08:30Z 268.35 2022-09-08T11:08:54Z 268.35 2022-09-08T11:09:22Z 268.35 2022-09-08T11:09:57Z 268.83 2022-09-08T11:10:34Z 267.38 2022-09-08T11:11:11Z 267.38 2022-09-08T11:11:42Z 266.9 2022-09-08T11:12:14Z 268.35 2022-09-08T11:12:51Z 268.35 2022-09-08T11:13:23Z 268.35 2022-09-08T11:13:58Z 268.35 2022-09-08T11:14:30Z 268.35 2022-09-08T11:15:10Z 266.42 2022-09-08T11:15:35Z 269.31 2022-09-08T11:15:36Z 269.31 2022-09-08T11:15:55Z 269.31 2022-09-08T11:16:19Z 267.86 2022-09-08T11:16:53Z 267.86 2022-09-08T11:17:13Z 267.86 2022-09-08T11:17:33Z 267.86 2022-09-08T11:17:49Z 267.86 2022-09-08T11:18:03Z 267.86 2022-09-08T11:18:15Z 267.86 2022-09-08T11:18:31Z 269.31 2022-09-08T11:18:50Z 269.79 2022-09-08T11:19:06Z 271.23 2022-09-08T11:19:21Z 272.67 2022-09-08T11:19:35Z 274.11 2022-09-08T11:19:53Z 276.04 2022-09-08T11:20:11Z 277.48 2022-09-08T11:20:28Z 279.4 2022-09-08T11:20:48Z 280.84 2022-09-08T11:21:04Z 282.28 2022-09-08T11:21:21Z 284.69 2022-09-08T11:21:38Z 285.17 2022-09-08T11:21:55Z 285.65 2022-09-08T11:22:11Z 286.13 2022-09-08T11:22:28Z 286.13 2022-09-08T11:22:51Z 286.61 2022-09-08T11:23:19Z 286.61 2022-09-08T11:23:37Z 287.09 2022-09-08T11:23:59Z 287.57 2022-09-08T11:24:20Z 288.53 2022-09-08T11:24:40Z 289.01 2022-09-08T11:25:00Z 289.01 2022-09-08T11:25:21Z 289.49 2022-09-08T11:25:44Z 289.97 2022-09-08T11:26:01Z 290.46 2022-09-08T11:26:18Z 290.94 2022-09-08T11:26:33Z 291.42 2022-09-08T11:26:40Z 292.38 2022-09-08T11:26:57Z 293.82 2022-09-08T11:27:16Z 293.82 2022-09-08T11:27:20Z 295.26 2022-09-08T11:27:40Z 296.7 2022-09-08T11:27:57Z 298.15 2022-09-08T11:28:13Z 298.63 2022-09-08T11:28:31Z 298.63 2022-09-08T11:28:45Z 297.18 2022-09-08T11:28:53Z 295.26 2022-09-08T11:29:08Z 291.9 2022-09-08T11:29:27Z 289.49 2022-09-08T11:29:45Z 286.61 2022-09-08T11:30:07Z 283.73 2022-09-08T11:30:28Z 280.84 2022-09-08T11:30:45Z 278.44 2022-09-08T11:31:04Z 275.56 2022-09-08T11:31:24Z 272.67 2022-09-08T11:31:38Z 270.75 2022-09-08T11:31:57Z 267.86 2022-09-08T11:32:14Z 264.98 2022-09-08T11:32:30Z 263.06 2022-09-08T11:32:47Z 261.14 2022-09-08T11:33:03Z 258.25 2022-09-08T11:33:16Z 249.12 2022-09-08T11:34:34Z 248.16 2022-09-08T11:34:51Z 247.68 2022-09-08T11:35:14Z 246.23 2022-09-08T11:35:31Z 242.87 2022-09-08T11:35:54Z 239.51 2022-09-08T11:36:11Z 237.1 2022-09-08T11:36:25Z 234.22 2022-09-08T11:36:46Z 230.37 2022-09-08T11:37:03Z 229.41 2022-09-08T11:37:20Z 228.45 2022-09-08T11:37:41Z 227.97 2022-09-08T11:38:04Z 227.49 2022-09-08T11:38:10Z 227.01 2022-09-08T11:38:30Z 226.05 2022-09-08T11:38:51Z 226.05 2022-09-08T11:39:09Z 225.57 2022-09-08T11:39:18Z 224.61 2022-09-08T11:39:35Z 224.61 2022-09-08T11:39:43Z 223.64 2022-09-08T11:40:03Z 223.16 2022-09-08T11:40:20Z 223.16 2022-09-08T11:40:35Z 222.68 2022-09-08T11:40:51Z 222.68 2022-09-08T11:41:04Z 222.2 2022-09-08T11:41:21Z 222.2 2022-09-08T11:41:36Z 223.16 2022-09-08T11:41:40Z 223.64 2022-09-08T11:42:00Z 223.64 2022-09-08T11:42:17Z 224.12 2022-09-08T11:42:32Z 223.64 2022-09-08T11:42:51Z 223.64 2022-09-08T11:43:09Z 223.64 2022-09-08T11:43:28Z 223.64 2022-09-08T11:43:30Z 223.64 2022-09-08T11:43:45Z 223.16 2022-09-08T11:43:59Z 223.16 2022-09-08T11:44:14Z 223.16 2022-09-08T11:44:31Z 222.2 2022-09-08T11:44:45Z 223.64 2022-09-08T11:44:47Z 224.12 2022-09-08T11:45:05Z 224.61 2022-09-08T11:45:24Z 224.61 2022-09-08T11:45:41Z 225.57 2022-09-08T11:46:00Z 225.57 2022-09-08T11:46:04Z 225.09 2022-09-08T11:46:11Z 225.09 2022-09-08T11:46:23Z 225.57 2022-09-08T11:46:42Z 225.57 2022-09-08T11:46:58Z 225.09 2022-09-08T11:47:22Z 225.09 2022-09-08T11:47:49Z 225.09 2022-09-08T11:48:14Z 225.09 2022-09-08T11:48:28Z 225.09 2022-09-08T11:48:45Z 225.09 2022-09-08T11:49:05Z 225.09 2022-09-08T11:49:23Z 224.12 2022-09-08T11:49:41Z 224.61 2022-09-08T11:50:01Z 224.61 2022-09-08T11:50:08Z 225.09 2022-09-08T11:50:28Z 226.53 2022-09-08T11:50:51Z 226.53 2022-09-08T11:51:14Z 226.53 2022-09-08T11:51:46Z 226.53 2022-09-08T11:52:03Z 226.53 2022-09-08T11:52:20Z 226.53 2022-09-08T11:52:38Z 226.05 2022-09-08T11:52:54Z 226.05 2022-09-08T11:53:12Z 225.57 2022-09-08T11:53:31Z 225.57 2022-09-08T11:53:48Z 225.09 2022-09-08T11:54:07Z 225.09 2022-09-08T11:54:23Z 226.05 2022-09-08T11:54:36Z 226.05 2022-09-08T11:54:54Z 227.01 2022-09-08T11:55:10Z 227.01 2022-09-08T11:55:26Z 227.01 2022-09-08T11:55:40Z 227.01 2022-09-08T11:55:41Z 227.01 2022-09-08T11:55:57Z 227.01 2022-09-08T11:56:11Z 227.49 2022-09-08T11:56:23Z 227.97 2022-09-08T11:56:39Z 227.97 2022-09-08T11:56:41Z 227.97 2022-09-08T11:56:45Z 229.89 2022-09-08T11:57:03Z 232.78 2022-09-08T11:57:19Z 236.62 2022-09-08T11:57:38Z 238.54 2022-09-08T11:57:57Z 240.95 2022-09-08T11:58:15Z 241.91 2022-09-08T11:58:35Z 243.83 2022-09-08T11:58:57Z 245.27 2022-09-08T11:59:17Z 248.16 2022-09-08T11:59:37Z 250.56 2022-09-08T11:59:55Z 253.93 2022-09-08T12:00:10Z 257.29 2022-09-08T12:00:26Z 260.65 2022-09-08T12:00:42Z 263.54 2022-09-08T12:00:59Z 266.9 2022-09-08T12:01:16Z 269.31 2022-09-08T12:01:34Z 269.31 2022-09-08T12:01:57Z 267.86 2022-09-08T12:01:59Z 267.38 2022-09-08T12:02:17Z 267.38 2022-09-08T12:02:40Z 268.35 2022-09-08T12:02:54Z 268.83 2022-09-08T12:03:22Z 269.31 2022-09-08T12:03:46Z 269.79 2022-09-08T12:04:11Z 268.83 2022-09-08T12:04:40Z 269.31 2022-09-08T12:05:08Z 272.19 2022-09-08T12:05:32Z 272.67 2022-09-08T12:05:34Z 274.11 2022-09-08T12:05:52Z 276.04 2022-09-08T12:06:05Z 277.48 2022-09-08T12:06:19Z 278.92 2022-09-08T12:06:37Z 279.88 2022-09-08T12:06:55Z 280.84 2022-09-08T12:07:19Z 281.32 2022-09-08T12:07:34Z 280.36 2022-09-08T12:07:57Z 281.32 2022-09-08T12:08:04Z 283.25 2022-09-08T12:08:18Z 286.13 2022-09-08T12:08:36Z 287.57 2022-09-08T12:08:55Z 287.57 2022-09-08T12:09:14Z 287.57 2022-09-08T12:09:30Z 287.57 2022-09-08T12:09:34Z 287.57 2022-09-08T12:09:50Z 287.57 2022-09-08T12:10:15Z 287.57 2022-09-08T12:10:38Z 288.05 2022-09-08T12:10:59Z 289.97 2022-09-08T12:11:20Z 291.42 2022-09-08T12:11:39Z 292.38 2022-09-08T12:11:57Z 295.26 2022-09-08T12:12:19Z 298.15 2022-09-08T12:12:41Z 300.55 2022-09-08T12:13:00Z 303.91 2022-09-08T12:13:15Z 306.8 2022-09-08T12:13:32Z 309.2 2022-09-08T12:13:49Z 309.68 2022-09-08T12:14:02Z 309.68 2022-09-08T12:14:22Z 309.68 2022-09-08T12:14:42Z 309.68 2022-09-08T12:15:06Z 309.68 2022-09-08T12:15:32Z 309.68 2022-09-08T12:15:57Z 310.16 2022-09-08T12:16:17Z 311.12 2022-09-08T12:16:34Z 312.57 2022-09-08T12:16:50Z 314.01 2022-09-08T12:17:08Z 314.49 2022-09-08T12:17:27Z 315.93 2022-09-08T12:17:49Z 316.89 2022-09-08T12:18:10Z 318.81 2022-09-08T12:18:31Z 320.74 2022-09-08T12:18:48Z 322.18 2022-09-08T12:19:06Z 323.14 2022-09-08T12:19:25Z 324.1 2022-09-08T12:19:46Z 325.54 2022-09-08T12:20:08Z 326.02 2022-09-08T12:20:25Z 326.99 2022-09-08T12:20:43Z 327.47 2022-09-08T12:20:57Z 327.47 2022-09-08T12:21:14Z 328.43 2022-09-08T12:21:31Z 329.87 2022-09-08T12:21:46Z 330.83 2022-09-08T12:22:04Z 330.83 2022-09-08T12:22:20Z 330.83 2022-09-08T12:22:41Z 330.83 2022-09-08T12:22:58Z 330.83 2022-09-08T12:23:20Z 330.83 2022-09-08T12:23:28Z 331.79 2022-09-08T12:23:45Z 332.27 2022-09-08T12:23:47Z 333.23 2022-09-08T12:24:04Z 334.68 2022-09-08T12:24:23Z 335.64 2022-09-08T12:24:41Z 336.12 2022-09-08T12:24:46Z 337.56 2022-09-08T12:25:02Z 338.04 2022-09-08T12:25:13Z 338.04 2022-09-08T12:25:19Z 339.48 2022-09-08T12:25:35Z 341.89 2022-09-08T12:25:51Z 343.33 2022-09-08T12:26:06Z 343.81 2022-09-08T12:26:18Z 345.73 2022-09-08T12:26:32Z 345.25 2022-09-08T12:26:35Z 345.73 2022-09-08T12:26:56Z 345.73 2022-09-08T12:27:13Z 346.21 2022-09-08T12:27:31Z 346.69 2022-09-08T12:27:51Z 346.69 2022-09-08T12:28:09Z 347.65 2022-09-08T12:28:28Z 347.65 2022-09-08T12:28:42Z 347.65 2022-09-08T12:28:43Z 348.62 2022-09-08T12:28:59Z 351.02 2022-09-08T12:29:16Z 350.54 2022-09-08T12:29:21Z 350.54 2022-09-08T12:29:40Z 350.54 2022-09-08T12:29:41Z 351.02 2022-09-08T12:29:59Z 351.98 2022-09-08T12:30:16Z 350.06 2022-09-08T12:30:24Z 351.5 2022-09-08T12:30:28Z 352.94 2022-09-08T12:30:42Z 351.5 2022-09-08T12:30:45Z 351.5 2022-09-08T12:30:58Z 352.46 2022-09-08T12:31:16Z 353.42 2022-09-08T12:31:33Z 352.46 2022-09-08T12:31:35Z