54- Rocher Mutzig 1233.783081 1225.067749 567.332581 34 38.1 35.9664 324.9168 786.02 2022-10-12T07:06:19Z 786.02 2022-10-12T07:06:43Z 786.02 2022-10-12T07:07:06Z 786.02 2022-10-12T07:07:18Z 786.02 2022-10-12T07:07:44Z 786.02 2022-10-12T07:08:09Z 786.02 2022-10-12T07:08:27Z 784.57 2022-10-12T07:08:41Z 784.57 2022-10-12T07:08:56Z 784.57 2022-10-12T07:09:12Z 784.57 2022-10-12T07:09:26Z 784.57 2022-10-12T07:09:38Z 784.57 2022-10-12T07:09:52Z 784.57 2022-10-12T07:10:15Z 784.57 2022-10-12T07:10:26Z 784.57 2022-10-12T07:10:43Z 784.57 2022-10-12T07:11:03Z 784.57 2022-10-12T07:11:25Z 784.57 2022-10-12T07:11:36Z 784.57 2022-10-12T07:11:49Z 784.57 2022-10-12T07:12:04Z 784.57 2022-10-12T07:12:17Z 784.57 2022-10-12T07:12:32Z 782.17 2022-10-12T07:12:48Z 782.17 2022-10-12T07:13:05Z 781.69 2022-10-12T07:13:15Z 781.21 2022-10-12T07:13:22Z 780.73 2022-10-12T07:13:26Z 778.32 2022-10-12T07:13:45Z 776.4 2022-10-12T07:14:01Z 774 2022-10-12T07:14:19Z 772.56 2022-10-12T07:14:35Z 770.63 2022-10-12T07:14:52Z 769.19 2022-10-12T07:15:05Z 767.27 2022-10-12T07:15:22Z 765.83 2022-10-12T07:15:36Z 762.94 2022-10-12T07:15:52Z 761.5 2022-10-12T07:16:06Z 759.58 2022-10-12T07:16:21Z 758.14 2022-10-12T07:16:36Z 755.73 2022-10-12T07:16:52Z 755.73 2022-10-12T07:16:55Z 752.85 2022-10-12T07:17:12Z 749.97 2022-10-12T07:17:29Z 749 2022-10-12T07:17:39Z 747.08 2022-10-12T07:17:55Z 745.16 2022-10-12T07:18:10Z 742.28 2022-10-12T07:18:26Z 740.35 2022-10-12T07:18:42Z 738.91 2022-10-12T07:18:57Z 736.51 2022-10-12T07:19:13Z 735.07 2022-10-12T07:19:30Z 733.62 2022-10-12T07:19:46Z 731.22 2022-10-12T07:20:02Z 729.78 2022-10-12T07:20:18Z 727.37 2022-10-12T07:20:36Z 725.45 2022-10-12T07:20:54Z 724.49 2022-10-12T07:21:11Z 724.01 2022-10-12T07:21:23Z 723.05 2022-10-12T07:21:35Z 723.53 2022-10-12T07:21:39Z 723.05 2022-10-12T07:21:56Z 723.05 2022-10-12T07:22:14Z 723.05 2022-10-12T07:22:33Z 723.05 2022-10-12T07:22:50Z 724.01 2022-10-12T07:23:01Z 724.01 2022-10-12T07:23:16Z 724.01 2022-10-12T07:23:30Z 724.01 2022-10-12T07:23:39Z 724.01 2022-10-12T07:23:42Z 724.01 2022-10-12T07:23:59Z 724.01 2022-10-12T07:24:15Z 723.53 2022-10-12T07:24:29Z 723.53 2022-10-12T07:24:35Z 723.53 2022-10-12T07:24:52Z 723.53 2022-10-12T07:25:08Z 723.53 2022-10-12T07:25:18Z 723.53 2022-10-12T07:25:31Z 723.53 2022-10-12T07:25:42Z 723.53 2022-10-12T07:25:59Z 723.53 2022-10-12T07:26:15Z 724.01 2022-10-12T07:26:33Z 724.01 2022-10-12T07:26:48Z 724.01 2022-10-12T07:27:05Z 723.53 2022-10-12T07:27:19Z 724.01 2022-10-12T07:27:31Z 724.49 2022-10-12T07:27:45Z 724.97 2022-10-12T07:28:00Z 724.97 2022-10-12T07:28:06Z 724.97 2022-10-12T07:28:21Z 724.97 2022-10-12T07:28:29Z 724.97 2022-10-12T07:28:36Z 724.97 2022-10-12T07:28:54Z 724.97 2022-10-12T07:29:09Z 724.97 2022-10-12T07:29:24Z 724.97 2022-10-12T07:29:42Z 724.97 2022-10-12T07:30:00Z 724.97 2022-10-12T07:30:28Z 724.97 2022-10-12T07:30:57Z 725.45 2022-10-12T07:31:26Z 725.45 2022-10-12T07:31:47Z 725.93 2022-10-12T07:32:06Z 725.93 2022-10-12T07:32:09Z 725.93 2022-10-12T07:32:19Z 725.93 2022-10-12T07:32:36Z 725.93 2022-10-12T07:32:53Z 726.41 2022-10-12T07:33:11Z 726.41 2022-10-12T07:33:28Z 726.41 2022-10-12T07:33:46Z 726.41 2022-10-12T07:34:03Z 726.89 2022-10-12T07:34:21Z 726.89 2022-10-12T07:34:33Z 726.89 2022-10-12T07:34:45Z 726.89 2022-10-12T07:34:49Z 726.89 2022-10-12T07:35:07Z 727.37 2022-10-12T07:35:22Z 727.37 2022-10-12T07:35:37Z 727.37 2022-10-12T07:35:46Z 727.37 2022-10-12T07:36:02Z 727.37 2022-10-12T07:36:18Z 727.37 2022-10-12T07:36:33Z 727.37 2022-10-12T07:36:51Z 727.86 2022-10-12T07:37:07Z 728.34 2022-10-12T07:37:24Z 728.82 2022-10-12T07:37:37Z 728.82 2022-10-12T07:37:53Z 728.82 2022-10-12T07:38:02Z 728.82 2022-10-12T07:38:09Z 728.82 2022-10-12T07:38:19Z 728.82 2022-10-12T07:38:21Z 728.82 2022-10-12T07:38:39Z 728.82 2022-10-12T07:38:55Z 728.82 2022-10-12T07:39:12Z 728.82 2022-10-12T07:39:29Z 729.3 2022-10-12T07:39:48Z 729.3 2022-10-12T07:40:03Z 729.78 2022-10-12T07:40:21Z 729.78 2022-10-12T07:40:38Z 729.78 2022-10-12T07:40:53Z 729.3 2022-10-12T07:41:13Z 729.3 2022-10-12T07:41:21Z 729.78 2022-10-12T07:41:41Z 730.26 2022-10-12T07:42:00Z 730.74 2022-10-12T07:42:16Z 730.74 2022-10-12T07:42:34Z 731.22 2022-10-12T07:42:52Z 731.22 2022-10-12T07:43:10Z 731.7 2022-10-12T07:43:28Z 731.7 2022-10-12T07:43:44Z 731.7 2022-10-12T07:44:03Z 730.26 2022-10-12T07:44:21Z 730.26 2022-10-12T07:44:38Z 730.26 2022-10-12T07:44:51Z 730.26 2022-10-12T07:45:07Z 730.26 2022-10-12T07:45:23Z 731.22 2022-10-12T07:45:40Z 731.22 2022-10-12T07:45:56Z 731.22 2022-10-12T07:46:12Z 731.22 2022-10-12T07:46:28Z 731.22 2022-10-12T07:46:45Z 730.74 2022-10-12T07:47:03Z 730.74 2022-10-12T07:47:21Z 731.22 2022-10-12T07:47:39Z 731.22 2022-10-12T07:47:56Z 731.22 2022-10-12T07:48:17Z 730.74 2022-10-12T07:48:35Z 730.74 2022-10-12T07:48:37Z 731.22 2022-10-12T07:48:56Z 731.22 2022-10-12T07:49:01Z 731.22 2022-10-12T07:49:22Z 731.22 2022-10-12T07:49:40Z 731.7 2022-10-12T07:49:58Z 731.7 2022-10-12T07:50:00Z 733.14 2022-10-12T07:50:13Z 733.62 2022-10-12T07:50:29Z 733.62 2022-10-12T07:50:47Z 733.62 2022-10-12T07:51:02Z 733.62 2022-10-12T07:51:20Z 735.07 2022-10-12T07:51:24Z 733.62 2022-10-12T07:51:26Z 733.62 2022-10-12T07:51:42Z 733.62 2022-10-12T07:51:49Z 732.18 2022-10-12T07:52:03Z 732.18 2022-10-12T07:52:20Z 732.18 2022-10-12T07:52:21Z 733.14 2022-10-12T07:52:30Z 733.14 2022-10-12T07:52:33Z 734.58 2022-10-12T07:52:47Z 735.07 2022-10-12T07:53:03Z 735.07 2022-10-12T07:53:14Z 733.62 2022-10-12T07:53:17Z 731.7 2022-10-12T07:53:35Z 732.18 2022-10-12T07:53:49Z 732.18 2022-10-12T07:54:16Z 732.18 2022-10-12T07:54:38Z 732.18 2022-10-12T07:54:57Z 732.18 2022-10-12T07:55:14Z 732.66 2022-10-12T07:55:37Z 732.66 2022-10-12T07:56:01Z 732.66 2022-10-12T07:56:17Z 732.66 2022-10-12T07:56:32Z 732.66 2022-10-12T07:56:37Z 734.1 2022-10-12T07:56:49Z 734.58 2022-10-12T07:57:04Z 734.58 2022-10-12T07:57:21Z 734.58 2022-10-12T07:57:35Z 735.55 2022-10-12T07:57:48Z 738.43 2022-10-12T07:58:05Z 741.31 2022-10-12T07:58:22Z 743.72 2022-10-12T07:58:38Z 745.64 2022-10-12T07:58:51Z 747.56 2022-10-12T07:59:04Z 749.97 2022-10-12T07:59:17Z 752.85 2022-10-12T07:59:38Z 751.89 2022-10-12T07:59:53Z 750.93 2022-10-12T08:00:10Z 750.93 2022-10-12T08:00:11Z 752.85 2022-10-12T08:00:26Z 754.77 2022-10-12T08:00:40Z 756.21 2022-10-12T08:00:56Z 757.66 2022-10-12T08:01:09Z 759.58 2022-10-12T08:01:21Z 760.06 2022-10-12T08:01:36Z 761.02 2022-10-12T08:01:51Z 761.02 2022-10-12T08:02:17Z 761.5 2022-10-12T08:02:34Z 761.98 2022-10-12T08:03:04Z 761.98 2022-10-12T08:03:30Z 762.46 2022-10-12T08:03:59Z 762.46 2022-10-12T08:04:33Z 762.94 2022-10-12T08:04:54Z 764.87 2022-10-12T08:05:09Z 766.79 2022-10-12T08:05:25Z 767.75 2022-10-12T08:05:39Z 769.19 2022-10-12T08:05:53Z 771.11 2022-10-12T08:06:05Z 772.56 2022-10-12T08:06:20Z 774 2022-10-12T08:06:35Z 775.92 2022-10-12T08:06:51Z 775.44 2022-10-12T08:07:17Z 775.92 2022-10-12T08:07:48Z 775.92 2022-10-12T08:08:14Z 775.92 2022-10-12T08:08:45Z 775.92 2022-10-12T08:09:21Z 775.92 2022-10-12T08:09:54Z 776.4 2022-10-12T08:10:09Z 777.84 2022-10-12T08:10:26Z 779.29 2022-10-12T08:10:45Z 781.21 2022-10-12T08:11:01Z 783.13 2022-10-12T08:11:20Z 785.05 2022-10-12T08:11:37Z 786.02 2022-10-12T08:11:51Z 786.98 2022-10-12T08:12:06Z 788.42 2022-10-12T08:12:21Z 789.38 2022-10-12T08:12:35Z 790.82 2022-10-12T08:12:49Z 792.26 2022-10-12T08:13:00Z 793.71 2022-10-12T08:13:14Z 794.19 2022-10-12T08:13:38Z 797.55 2022-10-12T08:13:49Z 800.44 2022-10-12T08:14:01Z 800.44 2022-10-12T08:14:15Z 800.44 2022-10-12T08:14:29Z 799.95 2022-10-12T08:14:44Z 799.47 2022-10-12T08:15:13Z 799.95 2022-10-12T08:15:41Z 799.95 2022-10-12T08:16:06Z 799.95 2022-10-12T08:16:33Z 800.44 2022-10-12T08:16:58Z 800.44 2022-10-12T08:17:30Z 800.44 2022-10-12T08:17:55Z 800.44 2022-10-12T08:18:17Z 801.88 2022-10-12T08:18:33Z 801.4 2022-10-12T08:18:55Z 801.4 2022-10-12T08:19:11Z 802.84 2022-10-12T08:19:24Z 803.8 2022-10-12T08:19:39Z 804.28 2022-10-12T08:19:53Z 805.24 2022-10-12T08:20:07Z 806.68 2022-10-12T08:20:24Z 808.13 2022-10-12T08:20:40Z 808.61 2022-10-12T08:20:53Z 809.09 2022-10-12T08:21:09Z 810.05 2022-10-12T08:21:26Z 810.53 2022-10-12T08:21:44Z 812.45 2022-10-12T08:22:01Z 815.82 2022-10-12T08:22:14Z 818.22 2022-10-12T08:22:28Z 818.7 2022-10-12T08:22:43Z 820.62 2022-10-12T08:23:04Z 822.06 2022-10-12T08:23:19Z 823.51 2022-10-12T08:23:32Z 825.43 2022-10-12T08:23:51Z 827.35 2022-10-12T08:24:07Z 829.27 2022-10-12T08:24:24Z 831.68 2022-10-12T08:24:44Z 833.6 2022-10-12T08:25:02Z 835.04 2022-10-12T08:25:21Z 836.96 2022-10-12T08:25:39Z 837.93 2022-10-12T08:25:55Z 838.41 2022-10-12T08:26:13Z 838.41 2022-10-12T08:26:39Z 837.93 2022-10-12T08:27:08Z 837.93 2022-10-12T08:27:38Z 837.93 2022-10-12T08:28:10Z 837.93 2022-10-12T08:28:35Z 837.93 2022-10-12T08:29:04Z 838.41 2022-10-12T08:29:29Z 840.81 2022-10-12T08:29:48Z 842.73 2022-10-12T08:30:05Z 845.14 2022-10-12T08:30:23Z 847.06 2022-10-12T08:30:40Z 848.5 2022-10-12T08:30:55Z 850.42 2022-10-12T08:31:11Z 851.87 2022-10-12T08:31:27Z 854.75 2022-10-12T08:31:42Z 856.19 2022-10-12T08:31:54Z 854.75 2022-10-12T08:32:10Z 856.67 2022-10-12T08:32:24Z 855.71 2022-10-12T08:32:36Z 855.71 2022-10-12T08:32:52Z 855.71 2022-10-12T08:33:08Z 855.71 2022-10-12T08:33:24Z 855.71 2022-10-12T08:33:51Z 857.63 2022-10-12T08:34:03Z 860.04 2022-10-12T08:34:20Z 861.96 2022-10-12T08:34:36Z 863.88 2022-10-12T08:34:49Z 865.8 2022-10-12T08:35:05Z 867.73 2022-10-12T08:35:20Z 869.65 2022-10-12T08:35:37Z 870.61 2022-10-12T08:35:44Z 873.01 2022-10-12T08:36:02Z 874.94 2022-10-12T08:36:16Z 876.86 2022-10-12T08:36:32Z 879.26 2022-10-12T08:36:50Z 881.19 2022-10-12T08:37:06Z 883.59 2022-10-12T08:37:21Z 885.51 2022-10-12T08:37:36Z 887.91 2022-10-12T08:37:51Z 889.36 2022-10-12T08:38:06Z 891.76 2022-10-12T08:38:19Z 893.68 2022-10-12T08:38:36Z 895.61 2022-10-12T08:38:52Z 898.01 2022-10-12T08:39:07Z 899.45 2022-10-12T08:39:21Z 901.85 2022-10-12T08:39:36Z 902.33 2022-10-12T08:39:39Z 902.33 2022-10-12T08:39:42Z 904.74 2022-10-12T08:39:58Z 907.14 2022-10-12T08:40:15Z 909.06 2022-10-12T08:40:30Z 910.99 2022-10-12T08:40:40Z 913.39 2022-10-12T08:40:58Z 914.83 2022-10-12T08:41:13Z 915.79 2022-10-12T08:41:22Z 917.72 2022-10-12T08:41:37Z 919.16 2022-10-12T08:41:47Z 921.56 2022-10-12T08:42:02Z 923 2022-10-12T08:42:16Z 924.93 2022-10-12T08:42:30Z 925.89 2022-10-12T08:42:44Z 926.37 2022-10-12T08:43:00Z 926.37 2022-10-12T08:43:15Z 926.37 2022-10-12T08:43:26Z 925.41 2022-10-12T08:43:45Z 925.41 2022-10-12T08:44:06Z 924.93 2022-10-12T08:44:19Z 924.93 2022-10-12T08:44:37Z 924.93 2022-10-12T08:44:57Z 924.93 2022-10-12T08:45:11Z 924.93 2022-10-12T08:45:14Z 924.93 2022-10-12T08:45:23Z 924.93 2022-10-12T08:45:38Z 924.93 2022-10-12T08:45:46Z 924.45 2022-10-12T08:45:56Z 923.48 2022-10-12T08:46:15Z 922.52 2022-10-12T08:46:32Z 922.04 2022-10-12T08:46:51Z 920.6 2022-10-12T08:47:08Z 920.12 2022-10-12T08:47:23Z 919.64 2022-10-12T08:47:38Z 918.68 2022-10-12T08:47:54Z 918.68 2022-10-12T08:48:02Z 918.68 2022-10-12T08:48:20Z 918.68 2022-10-12T08:48:34Z 918.68 2022-10-12T08:48:50Z 918.68 2022-10-12T08:49:04Z 920.12 2022-10-12T08:49:21Z 920.12 2022-10-12T08:49:39Z 920.6 2022-10-12T08:49:56Z 921.08 2022-10-12T08:50:04Z 923.48 2022-10-12T08:50:22Z 925.41 2022-10-12T08:50:38Z 926.37 2022-10-12T08:50:52Z 926.85 2022-10-12T08:51:05Z 927.81 2022-10-12T08:51:24Z 928.77 2022-10-12T08:51:40Z 930.69 2022-10-12T08:52:01Z 932.14 2022-10-12T08:52:18Z 932.14 2022-10-12T08:52:36Z 932.14 2022-10-12T08:52:52Z 932.14 2022-10-12T08:53:09Z 932.62 2022-10-12T08:53:27Z 932.14 2022-10-12T08:53:40Z 933.1 2022-10-12T08:53:55Z 932.62 2022-10-12T08:54:11Z 933.1 2022-10-12T08:54:28Z 933.1 2022-10-12T08:54:46Z 933.1 2022-10-12T08:55:03Z 933.1 2022-10-12T08:55:21Z 932.62 2022-10-12T08:55:35Z 931.65 2022-10-12T08:55:44Z 930.69 2022-10-12T08:56:02Z 930.21 2022-10-12T08:56:22Z 929.25 2022-10-12T08:56:42Z 929.25 2022-10-12T08:57:01Z 928.29 2022-10-12T08:57:20Z 928.29 2022-10-12T08:57:41Z 927.81 2022-10-12T08:58:00Z 927.81 2022-10-12T08:58:16Z 928.29 2022-10-12T08:58:31Z 927.81 2022-10-12T08:58:35Z 929.25 2022-10-12T08:58:47Z 928.29 2022-10-12T08:58:52Z 928.29 2022-10-12T08:59:08Z 928.29 2022-10-12T08:59:24Z 927.81 2022-10-12T08:59:42Z 927.81 2022-10-12T08:59:57Z 927.81 2022-10-12T09:00:19Z 927.33 2022-10-12T09:00:41Z 926.85 2022-10-12T09:00:56Z 925.89 2022-10-12T09:01:13Z 924.93 2022-10-12T09:01:32Z 924.45 2022-10-12T09:01:52Z 924.45 2022-10-12T09:02:12Z 924.45 2022-10-12T09:02:29Z 923.96 2022-10-12T09:02:50Z 923.48 2022-10-12T09:03:12Z 922.52 2022-10-12T09:03:29Z 922.04 2022-10-12T09:03:49Z 921.56 2022-10-12T09:04:10Z 921.56 2022-10-12T09:04:30Z 921.56 2022-10-12T09:04:47Z 921.08 2022-10-12T09:05:01Z 921.08 2022-10-12T09:05:15Z 921.56 2022-10-12T09:05:29Z 921.56 2022-10-12T09:05:43Z 921.08 2022-10-12T09:06:00Z 920.6 2022-10-12T09:06:20Z 920.6 2022-10-12T09:06:37Z 920.12 2022-10-12T09:06:54Z 918.68 2022-10-12T09:07:10Z 918.68 2022-10-12T09:07:26Z 918.2 2022-10-12T09:07:50Z 918.2 2022-10-12T09:08:11Z 918.2 2022-10-12T09:08:37Z 918.2 2022-10-12T09:09:01Z 918.2 2022-10-12T09:09:21Z 917.72 2022-10-12T09:09:40Z 917.24 2022-10-12T09:09:57Z 915.79 2022-10-12T09:10:15Z 914.35 2022-10-12T09:10:34Z 912.91 2022-10-12T09:10:50Z 912.43 2022-10-12T09:11:07Z 911.47 2022-10-12T09:11:25Z 910.51 2022-10-12T09:11:39Z 910.03 2022-10-12T09:11:57Z 909.54 2022-10-12T09:12:13Z 909.54 2022-10-12T09:12:31Z 909.54 2022-10-12T09:12:56Z 909.54 2022-10-12T09:13:13Z 909.54 2022-10-12T09:13:30Z 910.03 2022-10-12T09:13:49Z 910.03 2022-10-12T09:14:17Z 910.03 2022-10-12T09:14:35Z 910.03 2022-10-12T09:14:57Z 910.03 2022-10-12T09:15:20Z 910.03 2022-10-12T09:15:46Z 910.51 2022-10-12T09:16:18Z 910.99 2022-10-12T09:16:49Z 910.99 2022-10-12T09:17:18Z 911.47 2022-10-12T09:17:42Z 911.47 2022-10-12T09:18:03Z 911.47 2022-10-12T09:18:26Z 911.95 2022-10-12T09:18:48Z 911.95 2022-10-12T09:19:21Z 912.43 2022-10-12T09:19:50Z 912.43 2022-10-12T09:20:18Z 912.43 2022-10-12T09:20:45Z 912.91 2022-10-12T09:21:02Z 912.91 2022-10-12T09:21:29Z 912.91 2022-10-12T09:21:56Z 912.43 2022-10-12T09:22:17Z 912.43 2022-10-12T09:22:36Z 911.47 2022-10-12T09:22:52Z 910.99 2022-10-12T09:23:23Z 911.47 2022-10-12T09:23:51Z 910.51 2022-10-12T09:24:05Z 910.03 2022-10-12T09:24:20Z 909.54 2022-10-12T09:24:38Z 909.06 2022-10-12T09:24:53Z 909.06 2022-10-12T09:25:09Z 909.06 2022-10-12T09:25:25Z 910.03 2022-10-12T09:25:41Z 910.51 2022-10-12T09:25:56Z 910.51 2022-10-12T09:26:26Z 910.51 2022-10-12T09:26:41Z 910.99 2022-10-12T09:26:57Z 911.47 2022-10-12T09:27:10Z 912.91 2022-10-12T09:27:25Z 914.35 2022-10-12T09:27:44Z 916.27 2022-10-12T09:27:59Z 918.2 2022-10-12T09:28:15Z 920.12 2022-10-12T09:28:31Z 921.08 2022-10-12T09:28:37Z 923 2022-10-12T09:28:50Z 925.89 2022-10-12T09:29:05Z 928.29 2022-10-12T09:29:21Z 930.69 2022-10-12T09:29:37Z 932.62 2022-10-12T09:29:51Z 933.1 2022-10-12T09:29:57Z 934.54 2022-10-12T09:30:12Z 934.54 2022-10-12T09:30:38Z 934.54 2022-10-12T09:31:00Z 935.02 2022-10-12T09:31:20Z 936.46 2022-10-12T09:31:36Z 939.35 2022-10-12T09:31:52Z 939.35 2022-10-12T09:32:08Z 940.79 2022-10-12T09:32:25Z 943.67 2022-10-12T09:32:43Z 946.56 2022-10-12T09:33:03Z 948.48 2022-10-12T09:33:20Z 950.4 2022-10-12T09:33:34Z 951.36 2022-10-12T09:33:51Z 951.36 2022-10-12T09:34:10Z 951.36 2022-10-12T09:34:22Z 950.88 2022-10-12T09:34:29Z 950.88 2022-10-12T09:34:47Z 951.84 2022-10-12T09:34:49Z 951.84 2022-10-12T09:35:13Z 952.32 2022-10-12T09:35:29Z 952.32 2022-10-12T09:35:55Z 952.8 2022-10-12T09:36:13Z 954.25 2022-10-12T09:36:26Z 955.69 2022-10-12T09:36:42Z 958.09 2022-10-12T09:36:57Z 960.49 2022-10-12T09:37:12Z 963.38 2022-10-12T09:37:24Z 964.82 2022-10-12T09:37:42Z 964.82 2022-10-12T09:38:01Z 964.82 2022-10-12T09:38:15Z 964.82 2022-10-12T09:38:32Z 962.9 2022-10-12T09:38:49Z 964.34 2022-10-12T09:39:01Z 966.74 2022-10-12T09:39:15Z 969.63 2022-10-12T09:39:30Z 972.03 2022-10-12T09:39:43Z 975.39 2022-10-12T09:39:58Z 975.88 2022-10-12T09:40:13Z 977.8 2022-10-12T09:40:30Z 979.24 2022-10-12T09:40:43Z 981.16 2022-10-12T09:40:56Z 983.09 2022-10-12T09:41:11Z 985.49 2022-10-12T09:41:24Z 987.89 2022-10-12T09:41:36Z 990.78 2022-10-12T09:41:50Z 992.7 2022-10-12T09:42:07Z 993.18 2022-10-12T09:42:25Z 993.18 2022-10-12T09:42:30Z 991.74 2022-10-12T09:42:34Z 991.74 2022-10-12T09:42:52Z 993.18 2022-10-12T09:43:03Z 994.14 2022-10-12T09:43:17Z 994.14 2022-10-12T09:43:32Z 994.14 2022-10-12T09:43:34Z 994.14 2022-10-12T09:43:36Z 994.14 2022-10-12T09:43:40Z 994.14 2022-10-12T09:43:56Z 994.14 2022-10-12T09:44:20Z 994.62 2022-10-12T09:44:32Z 995.1 2022-10-12T09:44:56Z 995.1 2022-10-12T09:45:11Z 995.1 2022-10-12T09:45:35Z 995.1 2022-10-12T09:45:56Z 995.1 2022-10-12T09:46:13Z 995.1 2022-10-12T09:46:37Z 995.1 2022-10-12T09:46:49Z 995.1 2022-10-12T09:47:08Z 995.58 2022-10-12T09:47:26Z 995.58 2022-10-12T09:47:45Z 995.58 2022-10-12T09:48:09Z 995.58 2022-10-12T09:48:33Z 996.06 2022-10-12T09:49:00Z 996.06 2022-10-12T09:49:19Z 996.06 2022-10-12T09:49:41Z 996.54 2022-10-12T09:50:11Z 996.54 2022-10-12T09:50:39Z 996.54 2022-10-12T09:50:59Z 996.54 2022-10-12T09:51:14Z 996.54 2022-10-12T09:51:26Z 997.02 2022-10-12T09:51:49Z 997.02 2022-10-12T09:52:13Z 997.51 2022-10-12T09:52:26Z 997.51 2022-10-12T09:52:40Z 997.51 2022-10-12T09:52:57Z 997.51 2022-10-12T09:53:15Z 997.99 2022-10-12T09:53:31Z 996.06 2022-10-12T09:53:33Z 995.1 2022-10-12T09:53:48Z 995.1 2022-10-12T09:54:02Z 995.1 2022-10-12T09:54:14Z 994.62 2022-10-12T09:54:32Z 994.62 2022-10-12T09:54:34Z 994.62 2022-10-12T09:54:48Z 995.1 2022-10-12T09:55:01Z 995.1 2022-10-12T09:55:22Z 995.1 2022-10-12T09:55:37Z 994.62 2022-10-12T09:55:52Z 995.1 2022-10-12T09:56:13Z 995.1 2022-10-12T09:56:54Z 995.58 2022-10-12T09:57:33Z 996.06 2022-10-12T09:58:17Z 996.06 2022-10-12T09:58:58Z 996.54 2022-10-12T09:59:40Z 996.54 2022-10-12T10:00:31Z 997.02 2022-10-12T10:01:22Z 997.51 2022-10-12T10:02:08Z 997.51 2022-10-12T10:02:57Z 997.99 2022-10-12T10:03:36Z 998.47 2022-10-12T10:04:17Z 998.47 2022-10-12T10:04:52Z 998.47 2022-10-12T10:05:27Z 998.95 2022-10-12T10:06:08Z 998.95 2022-10-12T10:06:36Z 999.43 2022-10-12T10:07:12Z 999.43 2022-10-12T10:07:47Z 999.91 2022-10-12T10:08:28Z 999.91 2022-10-12T10:09:02Z 999.91 2022-10-12T10:09:30Z 1000.39 2022-10-12T10:09:59Z 1000.39 2022-10-12T10:10:39Z 999.91 2022-10-12T10:11:13Z 999.91 2022-10-12T10:11:54Z 1000.39 2022-10-12T10:12:40Z 1000.39 2022-10-12T10:13:17Z 1000.39 2022-10-12T10:13:53Z 1000.87 2022-10-12T10:14:26Z 1000.87 2022-10-12T10:15:03Z 1000.39 2022-10-12T10:15:40Z 1000.87 2022-10-12T10:16:21Z 1000.87 2022-10-12T10:16:56Z 1000.87 2022-10-12T10:17:39Z 1001.35 2022-10-12T10:18:14Z 1001.35 2022-10-12T10:19:00Z 1001.35 2022-10-12T10:19:40Z 1001.35 2022-10-12T10:20:18Z 1001.35 2022-10-12T10:20:59Z 1001.35 2022-10-12T10:21:33Z 1001.83 2022-10-12T10:22:10Z 1001.83 2022-10-12T10:22:39Z 1001.83 2022-10-12T10:23:12Z 1001.83 2022-10-12T10:23:45Z 1002.31 2022-10-12T10:24:36Z 1002.31 2022-10-12T10:25:15Z 1002.79 2022-10-12T10:25:47Z 1002.31 2022-10-12T10:26:30Z 1002.31 2022-10-12T10:26:59Z 1002.31 2022-10-12T10:27:29Z 1002.79 2022-10-12T10:28:02Z 1002.79 2022-10-12T10:28:33Z 1002.79 2022-10-12T10:29:00Z 1004.23 2022-10-12T10:29:04Z 1004.23 2022-10-12T10:29:16Z 1004.72 2022-10-12T10:29:27Z 1003.27 2022-10-12T10:29:48Z 1003.75 2022-10-12T10:30:32Z 1004.23 2022-10-12T10:30:55Z 1004.72 2022-10-12T10:31:13Z 1004.72 2022-10-12T10:31:35Z 1004.72 2022-10-12T10:32:00Z 1004.72 2022-10-12T10:32:19Z 1004.72 2022-10-12T10:33:02Z 1005.2 2022-10-12T10:33:36Z 1005.2 2022-10-12T10:34:13Z 1005.2 2022-10-12T10:34:55Z 1005.68 2022-10-12T10:35:24Z 1005.68 2022-10-12T10:35:59Z 1005.68 2022-10-12T10:36:30Z 1005.68 2022-10-12T10:37:05Z 1005.68 2022-10-12T10:37:24Z 1005.68 2022-10-12T10:37:39Z 1004.72 2022-10-12T10:37:54Z 1004.72 2022-10-12T10:38:12Z 1004.72 2022-10-12T10:38:46Z 1004.72 2022-10-12T10:39:07Z 1004.72 2022-10-12T10:39:24Z 1004.72 2022-10-12T10:39:50Z 1004.23 2022-10-12T10:40:22Z 1004.23 2022-10-12T10:40:46Z 1004.72 2022-10-12T10:41:06Z 1004.72 2022-10-12T10:41:30Z 1004.72 2022-10-12T10:41:47Z 1005.68 2022-10-12T10:42:01Z 1005.68 2022-10-12T10:42:15Z 1005.68 2022-10-12T10:42:34Z 1005.68 2022-10-12T10:42:48Z 1005.68 2022-10-12T10:43:07Z 1005.68 2022-10-12T10:43:20Z 1005.68 2022-10-12T10:43:38Z 1005.68 2022-10-12T10:43:58Z 1005.68 2022-10-12T10:44:21Z 1005.68 2022-10-12T10:44:45Z 1005.68 2022-10-12T10:44:59Z 1005.68 2022-10-12T10:45:17Z 1005.68 2022-10-12T10:45:33Z 1005.68 2022-10-12T10:45:54Z 1005.68 2022-10-12T10:46:11Z 1005.68 2022-10-12T10:46:23Z 1005.68 2022-10-12T10:46:35Z 1005.68 2022-10-12T10:46:38Z 1004.23 2022-10-12T10:46:50Z 1003.75 2022-10-12T10:46:51Z 1003.75 2022-10-12T10:47:03Z 1002.31 2022-10-12T10:47:19Z 1001.35 2022-10-12T10:47:34Z 1000.87 2022-10-12T10:47:50Z 999.43 2022-10-12T10:48:04Z 998.47 2022-10-12T10:48:18Z 996.06 2022-10-12T10:48:36Z 994.14 2022-10-12T10:48:51Z 991.74 2022-10-12T10:49:05Z 989.81 2022-10-12T10:49:23Z 987.41 2022-10-12T10:49:37Z 985.01 2022-10-12T10:49:53Z 982.6 2022-10-12T10:50:09Z 980.68 2022-10-12T10:50:24Z 978.28 2022-10-12T10:50:41Z 975.88 2022-10-12T10:50:58Z 973.47 2022-10-12T10:51:15Z 971.55 2022-10-12T10:51:30Z 968.67 2022-10-12T10:51:46Z 966.26 2022-10-12T10:52:02Z 964.34 2022-10-12T10:52:19Z 961.94 2022-10-12T10:52:35Z 960.98 2022-10-12T10:52:43Z 959.05 2022-10-12T10:52:59Z 957.61 2022-10-12T10:53:08Z 956.65 2022-10-12T10:53:13Z 955.21 2022-10-12T10:53:28Z 952.8 2022-10-12T10:53:43Z 951.36 2022-10-12T10:53:58Z 949.44 2022-10-12T10:54:06Z 948.48 2022-10-12T10:54:10Z 946.56 2022-10-12T10:54:27Z 944.15 2022-10-12T10:54:40Z 943.19 2022-10-12T10:54:53Z 943.19 2022-10-12T10:55:04Z 943.19 2022-10-12T10:55:27Z 943.19 2022-10-12T10:55:47Z 943.19 2022-10-12T10:56:06Z 943.19 2022-10-12T10:56:28Z 943.19 2022-10-12T10:56:50Z 943.19 2022-10-12T10:56:53Z 943.67 2022-10-12T10:57:08Z 943.67 2022-10-12T10:57:21Z 943.67 2022-10-12T10:57:28Z 943.67 2022-10-12T10:57:43Z 943.67 2022-10-12T10:57:56Z 943.67 2022-10-12T10:58:00Z 943.67 2022-10-12T10:58:19Z 945.11 2022-10-12T10:58:26Z 943.67 2022-10-12T10:58:41Z 941.27 2022-10-12T10:59:02Z 941.27 2022-10-12T10:59:03Z 940.31 2022-10-12T10:59:08Z 938.38 2022-10-12T10:59:25Z 935.5 2022-10-12T10:59:44Z 933.58 2022-10-12T11:00:02Z 932.14 2022-10-12T11:00:19Z 930.21 2022-10-12T11:00:32Z 928.77 2022-10-12T11:00:43Z 926.37 2022-10-12T11:01:00Z 923.48 2022-10-12T11:01:17Z 923 2022-10-12T11:01:21Z 921.56 2022-10-12T11:01:30Z 921.56 2022-10-12T11:01:37Z 919.16 2022-10-12T11:01:53Z 918.2 2022-10-12T11:02:03Z 915.79 2022-10-12T11:02:20Z 914.83 2022-10-12T11:02:26Z 913.39 2022-10-12T11:02:42Z 912.43 2022-10-12T11:02:58Z 911.95 2022-10-12T11:03:13Z 911.47 2022-10-12T11:03:33Z 911.47 2022-10-12T11:03:57Z 911.47 2022-10-12T11:04:28Z 910.99 2022-10-12T11:05:00Z 910.51 2022-10-12T11:05:21Z 908.58 2022-10-12T11:05:37Z 906.66 2022-10-12T11:05:53Z 904.74 2022-10-12T11:06:07Z 903.78 2022-10-12T11:06:23Z 901.37 2022-10-12T11:06:42Z 899.45 2022-10-12T11:07:00Z 897.53 2022-10-12T11:07:14Z 896.57 2022-10-12T11:07:26Z 894.64 2022-10-12T11:07:40Z 892.24 2022-10-12T11:07:58Z 889.36 2022-10-12T11:08:16Z 886.95 2022-10-12T11:08:24Z 885.99 2022-10-12T11:08:38Z 885.99 2022-10-12T11:08:49Z 885.51 2022-10-12T11:09:11Z 885.51 2022-10-12T11:09:41Z 882.63 2022-10-12T11:10:01Z 880.22 2022-10-12T11:10:18Z 877.34 2022-10-12T11:10:37Z 875.9 2022-10-12T11:10:54Z 872.05 2022-10-12T11:11:12Z 870.13 2022-10-12T11:11:27Z 867.73 2022-10-12T11:11:44Z 865.32 2022-10-12T11:12:03Z 862.92 2022-10-12T11:12:20Z 859.08 2022-10-12T11:12:30Z 862.92 2022-10-12T11:12:31Z 860.52 2022-10-12T11:12:42Z 857.15 2022-10-12T11:12:59Z 856.19 2022-10-12T11:13:12Z 854.27 2022-10-12T11:13:30Z 852.83 2022-10-12T11:13:45Z 851.38 2022-10-12T11:14:02Z 850.9 2022-10-12T11:14:20Z 850.9 2022-10-12T11:14:34Z 850.42 2022-10-12T11:14:50Z 849.94 2022-10-12T11:15:02Z 849.94 2022-10-12T11:15:18Z 849.46 2022-10-12T11:15:40Z 849.46 2022-10-12T11:16:09Z 849.46 2022-10-12T11:16:41Z 849.46 2022-10-12T11:17:06Z 849.46 2022-10-12T11:17:32Z 849.94 2022-10-12T11:17:50Z 849.94 2022-10-12T11:18:20Z 849.94 2022-10-12T11:18:51Z 851.38 2022-10-12T11:19:19Z 851.38 2022-10-12T11:19:50Z 851.38 2022-10-12T11:20:14Z 851.87 2022-10-12T11:20:34Z 851.87 2022-10-12T11:20:51Z 851.87 2022-10-12T11:21:09Z 851.87 2022-10-12T11:21:30Z 851.87 2022-10-12T11:21:53Z 851.87 2022-10-12T11:22:06Z 851.87 2022-10-12T11:22:15Z 851.87 2022-10-12T11:22:29Z 850.9 2022-10-12T11:22:38Z 850.9 2022-10-12T11:22:58Z 850.9 2022-10-12T11:23:11Z 852.35 2022-10-12T11:23:18Z 850.42 2022-10-12T11:23:37Z 848.5 2022-10-12T11:23:52Z 846.58 2022-10-12T11:24:05Z 844.66 2022-10-12T11:24:16Z 842.25 2022-10-12T11:24:30Z 840.81 2022-10-12T11:24:43Z 837.93 2022-10-12T11:25:01Z 837.93 2022-10-12T11:25:02Z 836.96 2022-10-12T11:25:14Z 837.93 2022-10-12T11:25:31Z 838.41 2022-10-12T11:25:48Z 838.41 2022-10-12T11:26:02Z 838.89 2022-10-12T11:26:19Z 838.41 2022-10-12T11:26:34Z 838.41 2022-10-12T11:26:47Z 838.41 2022-10-12T11:26:59Z 838.41 2022-10-12T11:27:14Z 836 2022-10-12T11:27:29Z 833.12 2022-10-12T11:27:42Z 830.24 2022-10-12T11:27:58Z 827.83 2022-10-12T11:28:12Z 824.47 2022-10-12T11:28:25Z 822.55 2022-10-12T11:28:33Z 819.66 2022-10-12T11:28:45Z 816.3 2022-10-12T11:28:58Z 813.41 2022-10-12T11:29:13Z 811.97 2022-10-12T11:29:17Z 811.01 2022-10-12T11:29:21Z 807.16 2022-10-12T11:29:33Z 804.28 2022-10-12T11:29:43Z 803.32 2022-10-12T11:29:47Z 799.95 2022-10-12T11:30:02Z 796.11 2022-10-12T11:30:14Z 792.74 2022-10-12T11:30:25Z 789.38 2022-10-12T11:30:37Z 786.5 2022-10-12T11:30:48Z 783.13 2022-10-12T11:31:01Z 783.61 2022-10-12T11:31:17Z 783.61 2022-10-12T11:31:33Z 783.61 2022-10-12T11:32:00Z 783.61 2022-10-12T11:32:20Z 783.61 2022-10-12T11:32:36Z 783.61 2022-10-12T11:32:49Z 783.61 2022-10-12T11:33:08Z 784.09 2022-10-12T11:33:29Z 784.09 2022-10-12T11:33:51Z 784.09 2022-10-12T11:34:15Z 784.09 2022-10-12T11:34:38Z 784.57 2022-10-12T11:34:59Z 784.57 2022-10-12T11:35:22Z 784.57 2022-10-12T11:35:37Z 783.13 2022-10-12T11:35:57Z 782.65 2022-10-12T11:36:02Z 780.73 2022-10-12T11:36:17Z 779.29 2022-10-12T11:36:33Z 780.73 2022-10-12T11:36:49Z 782.65 2022-10-12T11:37:06Z 785.05 2022-10-12T11:37:26Z 786.5 2022-10-12T11:37:48Z 786.98 2022-10-12T11:38:05Z 787.94 2022-10-12T11:38:15Z 788.42 2022-10-12T11:38:19Z 789.86 2022-10-12T11:38:38Z 790.82 2022-10-12T11:38:55Z 792.26 2022-10-12T11:39:10Z 792.74 2022-10-12T11:39:20Z 793.71 2022-10-12T11:39:37Z 795.63 2022-10-12T11:39:55Z 797.07 2022-10-12T11:40:15Z 798.03 2022-10-12T11:40:32Z 799.47 2022-10-12T11:40:52Z 801.4 2022-10-12T11:41:13Z 802.84 2022-10-12T11:41:30Z 803.8 2022-10-12T11:41:47Z 805.72 2022-10-12T11:42:06Z 807.16 2022-10-12T11:42:23Z 808.61 2022-10-12T11:42:40Z 810.05 2022-10-12T11:42:57Z 811.49 2022-10-12T11:43:15Z 813.41 2022-10-12T11:43:31Z 813.89 2022-10-12T11:43:47Z 814.85 2022-10-12T11:44:06Z 815.82 2022-10-12T11:44:28Z 816.3 2022-10-12T11:44:46Z 817.26 2022-10-12T11:45:02Z 816.78 2022-10-12T11:45:18Z 816.78 2022-10-12T11:45:37Z 816.78 2022-10-12T11:45:56Z 815.34 2022-10-12T11:46:14Z 815.34 2022-10-12T11:46:22Z 815.34 2022-10-12T11:46:37Z 814.85 2022-10-12T11:46:53Z 816.3 2022-10-12T11:47:08Z 816.3 2022-10-12T11:47:26Z 816.3 2022-10-12T11:47:45Z 816.3 2022-10-12T11:47:56Z 816.78 2022-10-12T11:48:03Z 819.18 2022-10-12T11:48:20Z 820.62 2022-10-12T11:48:35Z 819.66 2022-10-12T11:48:51Z 818.7 2022-10-12T11:49:14Z 818.7 2022-10-12T11:49:31Z 815.34 2022-10-12T11:49:47Z 815.82 2022-10-12T11:50:03Z 815.82 2022-10-12T11:50:28Z 815.82 2022-10-12T11:50:39Z 814.85 2022-10-12T11:50:59Z 814.37 2022-10-12T11:51:13Z 813.89 2022-10-12T11:51:33Z 812.45 2022-10-12T11:51:45Z 815.82 2022-10-12T11:51:53Z 815.82 2022-10-12T11:52:10Z 815.82 2022-10-12T11:52:28Z 815.82 2022-10-12T11:52:43Z 815.82 2022-10-12T11:52:58Z 815.82 2022-10-12T11:53:12Z 815.82 2022-10-12T11:53:28Z 815.82 2022-10-12T11:53:43Z 815.82 2022-10-12T11:53:59Z 815.82 2022-10-12T11:54:14Z 815.82 2022-10-12T11:54:30Z 815.82 2022-10-12T11:54:46Z 815.82 2022-10-12T11:54:59Z 815.82 2022-10-12T11:55:14Z 815.82 2022-10-12T11:55:32Z 815.82 2022-10-12T11:55:46Z 814.85 2022-10-12T11:56:03Z 815.82 2022-10-12T11:56:15Z 816.78 2022-10-12T11:56:34Z 817.74 2022-10-12T11:56:49Z 818.7 2022-10-12T11:57:06Z 819.66 2022-10-12T11:57:22Z 820.14 2022-10-12T11:57:41Z 821.1 2022-10-12T11:57:59Z 822.55 2022-10-12T11:58:14Z 823.51 2022-10-12T11:58:32Z 824.47 2022-10-12T11:58:50Z 824.95 2022-10-12T11:59:07Z 826.39 2022-10-12T11:59:21Z 827.35 2022-10-12T11:59:37Z 828.31 2022-10-12T11:59:52Z 828.79 2022-10-12T12:00:08Z 829.76 2022-10-12T12:00:24Z 830.72 2022-10-12T12:00:37Z 831.68 2022-10-12T12:00:51Z 832.16 2022-10-12T12:01:06Z 832.64 2022-10-12T12:01:21Z 833.6 2022-10-12T12:01:35Z 834.56 2022-10-12T12:01:49Z 835.52 2022-10-12T12:02:04Z 836.48 2022-10-12T12:02:20Z 836.96 2022-10-12T12:02:34Z 836.96 2022-10-12T12:02:49Z 836.48 2022-10-12T12:03:16Z 836.96 2022-10-12T12:03:36Z 836.96 2022-10-12T12:03:57Z 836.96 2022-10-12T12:04:16Z 836.96 2022-10-12T12:04:41Z 836.96 2022-10-12T12:05:08Z 836.96 2022-10-12T12:05:39Z 836.96 2022-10-12T12:06:07Z 836.96 2022-10-12T12:06:25Z 836.96 2022-10-12T12:06:52Z 836.96 2022-10-12T12:07:14Z 836.96 2022-10-12T12:07:28Z 837.45 2022-10-12T12:07:40Z 837.45 2022-10-12T12:07:54Z 837.45 2022-10-12T12:08:11Z 838.41 2022-10-12T12:08:16Z 838.41 2022-10-12T12:08:35Z 838.41 2022-10-12T12:08:55Z 839.37 2022-10-12T12:09:13Z 839.85 2022-10-12T12:09:30Z 839.37 2022-10-12T12:09:45Z 839.37 2022-10-12T12:10:00Z 839.85 2022-10-12T12:10:17Z 840.33 2022-10-12T12:10:32Z 840.33 2022-10-12T12:10:44Z 840.33 2022-10-12T12:11:00Z 840.81 2022-10-12T12:11:18Z 840.81 2022-10-12T12:11:37Z 840.81 2022-10-12T12:11:49Z 841.29 2022-10-12T12:12:02Z 840.81 2022-10-12T12:12:21Z 840.81 2022-10-12T12:12:39Z 842.25 2022-10-12T12:12:58Z 842.73 2022-10-12T12:13:13Z 843.21 2022-10-12T12:13:30Z 844.18 2022-10-12T12:13:48Z 844.66 2022-10-12T12:14:04Z 845.62 2022-10-12T12:14:19Z 846.1 2022-10-12T12:14:39Z 846.58 2022-10-12T12:14:59Z 847.54 2022-10-12T12:15:16Z 847.54 2022-10-12T12:15:36Z 848.5 2022-10-12T12:15:54Z 848.98 2022-10-12T12:16:14Z 849.46 2022-10-12T12:16:31Z 849.94 2022-10-12T12:16:48Z 850.42 2022-10-12T12:17:06Z 850.9 2022-10-12T12:17:24Z 851.87 2022-10-12T12:17:40Z 852.35 2022-10-12T12:18:01Z 852.83 2022-10-12T12:18:17Z 853.31 2022-10-12T12:18:36Z 853.31 2022-10-12T12:18:55Z 853.79 2022-10-12T12:19:14Z 854.27 2022-10-12T12:19:32Z 854.27 2022-10-12T12:19:51Z 855.23 2022-10-12T12:20:10Z 855.71 2022-10-12T12:20:30Z 855.71 2022-10-12T12:20:49Z 856.19 2022-10-12T12:21:09Z 856.67 2022-10-12T12:21:29Z 856.19 2022-10-12T12:21:48Z 856.19 2022-10-12T12:22:05Z 856.19 2022-10-12T12:22:28Z 856.19 2022-10-12T12:22:48Z 856.67 2022-10-12T12:23:07Z 856.19 2022-10-12T12:23:25Z 857.15 2022-10-12T12:23:41Z 857.15 2022-10-12T12:24:05Z 857.15 2022-10-12T12:24:30Z 857.15 2022-10-12T12:24:57Z 857.15 2022-10-12T12:25:22Z 856.67 2022-10-12T12:25:52Z 856.67 2022-10-12T12:26:21Z 856.67 2022-10-12T12:26:44Z 856.67 2022-10-12T12:27:04Z 857.15 2022-10-12T12:27:24Z 857.15 2022-10-12T12:27:45Z 857.15 2022-10-12T12:27:58Z 857.15 2022-10-12T12:28:13Z 857.63 2022-10-12T12:28:26Z 857.63 2022-10-12T12:28:41Z 857.63 2022-10-12T12:28:59Z 857.63 2022-10-12T12:29:13Z 858.11 2022-10-12T12:29:34Z 858.11 2022-10-12T12:29:46Z 858.11 2022-10-12T12:29:47Z 858.59 2022-10-12T12:30:05Z 858.59 2022-10-12T12:30:20Z 858.59 2022-10-12T12:30:40Z 858.59 2022-10-12T12:30:56Z 859.08 2022-10-12T12:31:13Z 859.08 2022-10-12T12:31:29Z 859.56 2022-10-12T12:31:46Z 859.56 2022-10-12T12:32:00Z 859.56 2022-10-12T12:32:18Z 859.56 2022-10-12T12:32:34Z 860.04 2022-10-12T12:32:47Z 859.56 2022-10-12T12:33:04Z 859.56 2022-10-12T12:33:18Z 860.04 2022-10-12T12:33:33Z 860.04 2022-10-12T12:33:49Z 860.04 2022-10-12T12:34:05Z 860.04 2022-10-12T12:34:10Z 860.04 2022-10-12T12:34:25Z 860.52 2022-10-12T12:34:39Z 860.52 2022-10-12T12:34:54Z 860.04 2022-10-12T12:35:14Z 860.04 2022-10-12T12:35:29Z 860.52 2022-10-12T12:35:46Z 860.52 2022-10-12T12:36:00Z 860.04 2022-10-12T12:36:18Z 860.04 2022-10-12T12:36:41Z 861 2022-10-12T12:36:59Z 860.04 2022-10-12T12:37:22Z 860.04 2022-10-12T12:37:45Z 860.04 2022-10-12T12:38:08Z 860.04 2022-10-12T12:38:36Z 860.04 2022-10-12T12:39:00Z 860.04 2022-10-12T12:39:20Z 860.52 2022-10-12T12:39:43Z 860.52 2022-10-12T12:40:00Z 860.52 2022-10-12T12:40:04Z 860.52 2022-10-12T12:40:19Z 860.52 2022-10-12T12:40:35Z 860.52 2022-10-12T12:40:53Z 860.04 2022-10-12T12:41:14Z 860.04 2022-10-12T12:41:33Z 859.56 2022-10-12T12:41:52Z 859.56 2022-10-12T12:42:08Z 858.59 2022-10-12T12:42:25Z 862.44 2022-10-12T12:42:36Z 865.32 2022-10-12T12:42:54Z 866.77 2022-10-12T12:43:11Z 870.13 2022-10-12T12:43:25Z 873.01 2022-10-12T12:43:38Z 876.38 2022-10-12T12:43:52Z 880.22 2022-10-12T12:44:07Z 883.11 2022-10-12T12:44:20Z 885.99 2022-10-12T12:44:36Z 888.88 2022-10-12T12:44:49Z 889.36 2022-10-12T12:45:03Z 889.36 2022-10-12T12:45:23Z 889.36 2022-10-12T12:45:42Z 889.36 2022-10-12T12:45:59Z 890.32 2022-10-12T12:46:19Z 889.36 2022-10-12T12:46:44Z 889.36 2022-10-12T12:47:15Z 889.36 2022-10-12T12:47:41Z 891.28 2022-10-12T12:48:05Z 894.64 2022-10-12T12:48:23Z 898.01 2022-10-12T12:48:36Z 901.37 2022-10-12T12:48:51Z 904.74 2022-10-12T12:49:05Z 907.14 2022-10-12T12:49:22Z 909.54 2022-10-12T12:49:38Z 911.95 2022-10-12T12:49:53Z 915.31 2022-10-12T12:50:09Z 917.72 2022-10-12T12:50:25Z 919.64 2022-10-12T12:50:39Z 921.56 2022-10-12T12:50:53Z 923 2022-10-12T12:51:07Z 923 2022-10-12T12:51:22Z 923 2022-10-12T12:51:24Z 923 2022-10-12T12:51:30Z 923 2022-10-12T12:51:48Z 923.48 2022-10-12T12:52:04Z 923.48 2022-10-12T12:52:17Z 923.96 2022-10-12T12:52:27Z 924.93 2022-10-12T12:52:41Z 925.89 2022-10-12T12:52:58Z 926.37 2022-10-12T12:53:15Z 926.85 2022-10-12T12:53:18Z 927.33 2022-10-12T12:53:22Z 928.77 2022-10-12T12:53:39Z 929.25 2022-10-12T12:53:50Z 929.73 2022-10-12T12:54:08Z 930.21 2022-10-12T12:54:35Z 930.21 2022-10-12T12:54:36Z 930.21 2022-10-12T12:54:49Z 930.21 2022-10-12T12:55:14Z 930.69 2022-10-12T12:55:43Z 931.17 2022-10-12T12:56:11Z 931.17 2022-10-12T12:56:37Z 931.65 2022-10-12T12:57:06Z 931.65 2022-10-12T12:57:24Z 931.65 2022-10-12T12:57:25Z 931.65 2022-10-12T12:57:30Z 932.62 2022-10-12T12:57:40Z 934.54 2022-10-12T12:57:57Z 935.98 2022-10-12T12:58:12Z 936.46 2022-10-12T12:58:24Z 936.46 2022-10-12T12:58:29Z 935.02 2022-10-12T12:58:44Z 934.54 2022-10-12T12:59:02Z 934.06 2022-10-12T12:59:06Z 934.06 2022-10-12T12:59:11Z 933.58 2022-10-12T12:59:14Z 933.1 2022-10-12T12:59:18Z 933.1 2022-10-12T12:59:19Z 932.62 2022-10-12T12:59:23Z 932.62 2022-10-12T12:59:24Z 932.62 2022-10-12T12:59:38Z 932.62 2022-10-12T12:59:56Z 934.06 2022-10-12T13:00:11Z 934.06 2022-10-12T13:00:24Z 934.06 2022-10-12T13:00:27Z 933.1 2022-10-12T13:00:42Z 933.1 2022-10-12T13:00:43Z 933.1 2022-10-12T13:00:47Z 933.1 2022-10-12T13:00:48Z 933.1 2022-10-12T13:00:55Z 933.1 2022-10-12T13:00:56Z 933.1 2022-10-12T13:00:57Z 933.1 2022-10-12T13:00:58Z 933.1 2022-10-12T13:00:59Z 933.1 2022-10-12T13:01:00Z 932.62 2022-10-12T13:01:18Z 932.62 2022-10-12T13:01:35Z 932.14 2022-10-12T13:01:50Z 932.14 2022-10-12T13:02:10Z 931.65 2022-10-12T13:02:24Z 931.65 2022-10-12T13:02:42Z 931.65 2022-10-12T13:02:59Z 931.65 2022-10-12T13:03:14Z 931.65 2022-10-12T13:03:18Z 930.21 2022-10-12T13:03:34Z 929.25 2022-10-12T13:03:49Z 928.29 2022-10-12T13:04:06Z 927.33 2022-10-12T13:04:22Z 926.85 2022-10-12T13:04:26Z 926.37 2022-10-12T13:04:40Z 925.89 2022-10-12T13:04:46Z 924.93 2022-10-12T13:05:00Z 923.96 2022-10-12T13:05:09Z 923.96 2022-10-12T13:05:10Z 923 2022-10-12T13:05:16Z 923 2022-10-12T13:05:17Z 923 2022-10-12T13:05:18Z 923 2022-10-12T13:05:22Z 923 2022-10-12T13:05:23Z 921.56 2022-10-12T13:05:42Z 921.56 2022-10-12T13:05:43Z 919.64 2022-10-12T13:05:57Z 917.24 2022-10-12T13:06:17Z 915.79 2022-10-12T13:06:32Z 914.35 2022-10-12T13:06:47Z 914.35 2022-10-12T13:07:05Z 913.87 2022-10-12T13:07:21Z 913.39 2022-10-12T13:07:40Z 912.43 2022-10-12T13:07:59Z 910.51 2022-10-12T13:08:18Z 908.58 2022-10-12T13:08:37Z 909.06 2022-10-12T13:08:51Z 905.7 2022-10-12T13:09:02Z 904.74 2022-10-12T13:09:16Z 903.3 2022-10-12T13:09:34Z 902.33 2022-10-12T13:09:49Z 899.93 2022-10-12T13:10:07Z 898.49 2022-10-12T13:10:22Z 895.61 2022-10-12T13:10:41Z 893.2 2022-10-12T13:11:00Z 890.32 2022-10-12T13:11:17Z 887.43 2022-10-12T13:11:33Z 886.47 2022-10-12T13:11:37Z 883.11 2022-10-12T13:11:53Z 881.19 2022-10-12T13:12:12Z 878.78 2022-10-12T13:12:33Z 876.38 2022-10-12T13:12:49Z 873.5 2022-10-12T13:13:07Z 873.01 2022-10-12T13:13:19Z 871.57 2022-10-12T13:13:26Z 870.61 2022-10-12T13:13:40Z 870.61 2022-10-12T13:13:55Z 870.61 2022-10-12T13:14:15Z 870.61 2022-10-12T13:14:31Z 870.61 2022-10-12T13:14:59Z 870.61 2022-10-12T13:15:16Z 870.61 2022-10-12T13:15:36Z 872.05 2022-10-12T13:15:52Z 872.05 2022-10-12T13:16:08Z 872.05 2022-10-12T13:16:23Z 872.05 2022-10-12T13:16:42Z 872.05 2022-10-12T13:17:08Z 872.53 2022-10-12T13:17:29Z 872.53 2022-10-12T13:17:49Z 872.53 2022-10-12T13:18:07Z 872.53 2022-10-12T13:18:22Z 872.53 2022-10-12T13:18:40Z 873.01 2022-10-12T13:18:58Z 873.98 2022-10-12T13:19:15Z 874.94 2022-10-12T13:19:32Z 875.42 2022-10-12T13:19:46Z 875.42 2022-10-12T13:19:48Z 876.86 2022-10-12T13:20:04Z 877.34 2022-10-12T13:20:23Z 877.34 2022-10-12T13:20:41Z 877.34 2022-10-12T13:20:57Z 877.82 2022-10-12T13:21:11Z 878.3 2022-10-12T13:21:26Z 879.74 2022-10-12T13:21:41Z 880.71 2022-10-12T13:21:57Z 881.19 2022-10-12T13:22:12Z 882.15 2022-10-12T13:22:25Z 882.15 2022-10-12T13:22:40Z 882.15 2022-10-12T13:23:06Z 882.15 2022-10-12T13:23:21Z 881.19 2022-10-12T13:23:34Z 881.19 2022-10-12T13:23:50Z 881.19 2022-10-12T13:24:06Z 881.19 2022-10-12T13:24:25Z 881.19 2022-10-12T13:24:28Z 881.19 2022-10-12T13:24:35Z 881.67 2022-10-12T13:24:41Z 881.67 2022-10-12T13:24:47Z 881.67 2022-10-12T13:24:49Z 881.67 2022-10-12T13:24:56Z 883.11 2022-10-12T13:25:13Z 883.11 2022-10-12T13:25:28Z 883.11 2022-10-12T13:25:30Z 883.11 2022-10-12T13:25:38Z 883.59 2022-10-12T13:25:50Z 883.59 2022-10-12T13:25:54Z 883.59 2022-10-12T13:26:06Z 884.07 2022-10-12T13:26:11Z 884.07 2022-10-12T13:26:16Z 885.03 2022-10-12T13:26:27Z 885.03 2022-10-12T13:26:32Z 886.95 2022-10-12T13:26:45Z 887.43 2022-10-12T13:26:53Z 887.91 2022-10-12T13:27:07Z 890.32 2022-10-12T13:27:21Z 891.28 2022-10-12T13:27:36Z 891.28 2022-10-12T13:27:41Z 890.32 2022-10-12T13:27:54Z 889.84 2022-10-12T13:28:06Z 889.84 2022-10-12T13:28:20Z 889.84 2022-10-12T13:28:40Z 890.32 2022-10-12T13:29:01Z 890.32 2022-10-12T13:29:17Z 889.84 2022-10-12T13:29:34Z 889.84 2022-10-12T13:29:47Z 889.84 2022-10-12T13:30:00Z 889.84 2022-10-12T13:30:13Z 889.84 2022-10-12T13:30:27Z 889.36 2022-10-12T13:30:45Z 889.36 2022-10-12T13:30:59Z 888.88 2022-10-12T13:31:16Z 888.88 2022-10-12T13:31:32Z 888.88 2022-10-12T13:31:49Z 886.95 2022-10-12T13:32:07Z 885.99 2022-10-12T13:32:22Z 885.03 2022-10-12T13:32:36Z 885.03 2022-10-12T13:32:40Z 883.59 2022-10-12T13:32:55Z 881.67 2022-10-12T13:33:11Z 880.71 2022-10-12T13:33:26Z 879.74 2022-10-12T13:33:41Z 878.3 2022-10-12T13:33:56Z 875.42 2022-10-12T13:34:13Z 873.5 2022-10-12T13:34:29Z 872.53 2022-10-12T13:34:37Z 869.65 2022-10-12T13:34:47Z 865.32 2022-10-12T13:35:00Z 861.96 2022-10-12T13:35:11Z 860.04 2022-10-12T13:35:17Z 857.15 2022-10-12T13:35:23Z 854.75 2022-10-12T13:35:29Z 850.9 2022-10-12T13:35:41Z 849.94 2022-10-12T13:35:43Z 847.54 2022-10-12T13:35:48Z 844.18 2022-10-12T13:35:56Z 840.81 2022-10-12T13:36:04Z 837.93 2022-10-12T13:36:13Z 835.52 2022-10-12T13:36:22Z 832.16 2022-10-12T13:36:30Z 828.31 2022-10-12T13:36:41Z 826.39 2022-10-12T13:36:46Z 823.03 2022-10-12T13:36:56Z 819.66 2022-10-12T13:37:05Z 816.3 2022-10-12T13:37:14Z 813.89 2022-10-12T13:37:21Z 810.53 2022-10-12T13:37:31Z 810.53 2022-10-12T13:37:32Z 807.64 2022-10-12T13:37:42Z 804.76 2022-10-12T13:37:50Z 803.32 2022-10-12T13:37:54Z 799.47 2022-10-12T13:38:03Z 796.11 2022-10-12T13:38:12Z 792.74 2022-10-12T13:38:22Z 789.86 2022-10-12T13:38:33Z 786.5 2022-10-12T13:38:42Z 783.13 2022-10-12T13:38:55Z 779.77 2022-10-12T13:39:04Z 776.88 2022-10-12T13:39:16Z 773.04 2022-10-12T13:39:26Z 770.15 2022-10-12T13:39:35Z 766.79 2022-10-12T13:39:45Z 763.9 2022-10-12T13:39:55Z 760.06 2022-10-12T13:40:06Z 757.18 2022-10-12T13:40:14Z 753.81 2022-10-12T13:40:23Z 750.93 2022-10-12T13:40:34Z 747.56 2022-10-12T13:40:43Z 744.2 2022-10-12T13:40:52Z 740.83 2022-10-12T13:41:03Z 737.47 2022-10-12T13:41:12Z 736.51 2022-10-12T13:41:14Z 734.58 2022-10-12T13:41:22Z 734.1 2022-10-12T13:41:38Z 734.1 2022-10-12T13:41:54Z 733.62 2022-10-12T13:42:05Z 733.14 2022-10-12T13:42:10Z 733.14 2022-10-12T13:42:16Z 733.14 2022-10-12T13:42:30Z 732.18 2022-10-12T13:42:46Z 732.18 2022-10-12T13:43:09Z 732.18 2022-10-12T13:43:16Z 733.62 2022-10-12T13:43:24Z 733.62 2022-10-12T13:43:26Z 734.1 2022-10-12T13:43:37Z 734.1 2022-10-12T13:43:52Z 734.1 2022-10-12T13:44:19Z 734.58 2022-10-12T13:44:38Z 734.58 2022-10-12T13:44:55Z 735.07 2022-10-12T13:45:11Z 735.07 2022-10-12T13:45:28Z 733.62 2022-10-12T13:45:43Z 734.1 2022-10-12T13:45:58Z 734.1 2022-10-12T13:46:24Z 735.07 2022-10-12T13:46:44Z 735.55 2022-10-12T13:47:07Z 736.03 2022-10-12T13:47:24Z 736.03 2022-10-12T13:47:48Z 736.03 2022-10-12T13:48:02Z 736.03 2022-10-12T13:48:26Z 736.03 2022-10-12T13:48:45Z 735.07 2022-10-12T13:48:58Z 735.07 2022-10-12T13:49:21Z 735.07 2022-10-12T13:49:44Z 735.07 2022-10-12T13:50:01Z 735.07 2022-10-12T13:50:14Z 736.03 2022-10-12T13:50:29Z 736.51 2022-10-12T13:50:42Z 736.51 2022-10-12T13:50:57Z 736.99 2022-10-12T13:51:27Z 736.99 2022-10-12T13:51:43Z 736.99 2022-10-12T13:51:59Z 736.99 2022-10-12T13:52:24Z 736.99 2022-10-12T13:52:43Z 736.99 2022-10-12T13:53:10Z 736.99 2022-10-12T13:53:27Z 735.55 2022-10-12T13:53:34Z 735.07 2022-10-12T13:53:51Z 734.58 2022-10-12T13:54:08Z 734.58 2022-10-12T13:54:25Z 734.58 2022-10-12T13:54:44Z 734.58 2022-10-12T13:55:03Z 734.1 2022-10-12T13:55:20Z 734.1 2022-10-12T13:55:36Z 734.1 2022-10-12T13:55:56Z 733.62 2022-10-12T13:56:13Z 733.62 2022-10-12T13:56:30Z 733.14 2022-10-12T13:56:48Z 732.66 2022-10-12T13:57:05Z 732.66 2022-10-12T13:57:22Z 732.66 2022-10-12T13:57:40Z 732.18 2022-10-12T13:58:03Z 732.18 2022-10-12T13:58:18Z 731.7 2022-10-12T13:58:33Z 731.7 2022-10-12T13:58:52Z 731.7 2022-10-12T13:59:08Z 731.22 2022-10-12T13:59:26Z 730.26 2022-10-12T13:59:45Z 729.3 2022-10-12T14:00:01Z 729.3 2022-10-12T14:00:22Z 728.82 2022-10-12T14:00:42Z 728.82 2022-10-12T14:01:00Z 728.82 2022-10-12T14:01:15Z 729.78 2022-10-12T14:01:37Z 729.78 2022-10-12T14:01:55Z 729.78 2022-10-12T14:02:09Z 729.78 2022-10-12T14:02:27Z 728.34 2022-10-12T14:02:42Z 729.3 2022-10-12T14:02:49Z 727.86 2022-10-12T14:03:08Z 727.86 2022-10-12T14:03:25Z 727.37 2022-10-12T14:03:42Z 726.89 2022-10-12T14:04:00Z 726.89 2022-10-12T14:04:18Z 726.41 2022-10-12T14:04:36Z 726.41 2022-10-12T14:04:54Z 725.93 2022-10-12T14:05:11Z 725.93 2022-10-12T14:05:34Z 725.45 2022-10-12T14:05:52Z 725.45 2022-10-12T14:06:10Z 724.97 2022-10-12T14:06:28Z 724.97 2022-10-12T14:06:46Z 724.97 2022-10-12T14:07:03Z 724.97 2022-10-12T14:07:23Z 724.97 2022-10-12T14:07:42Z 724.97 2022-10-12T14:07:59Z 724.01 2022-10-12T14:08:19Z 724.01 2022-10-12T14:08:35Z 723.53 2022-10-12T14:08:51Z 723.53 2022-10-12T14:08:56Z 723.05 2022-10-12T14:09:16Z 723.05 2022-10-12T14:09:34Z 723.05 2022-10-12T14:09:53Z 723.05 2022-10-12T14:10:10Z 722.57 2022-10-12T14:10:37Z 722.57 2022-10-12T14:10:54Z 722.57 2022-10-12T14:11:10Z 722.57 2022-10-12T14:11:26Z 722.57 2022-10-12T14:11:44Z 722.09 2022-10-12T14:12:04Z 721.61 2022-10-12T14:12:20Z 721.13 2022-10-12T14:12:41Z 721.13 2022-10-12T14:13:00Z 720.65 2022-10-12T14:13:19Z 720.16 2022-10-12T14:13:36Z 719.2 2022-10-12T14:13:54Z 718.72 2022-10-12T14:14:13Z 718.24 2022-10-12T14:14:30Z 718.24 2022-10-12T14:14:47Z 717.28 2022-10-12T14:15:04Z 716.8 2022-10-12T14:15:21Z 716.32 2022-10-12T14:15:38Z 715.84 2022-10-12T14:15:55Z 715.84 2022-10-12T14:16:10Z 715.36 2022-10-12T14:16:27Z 715.36 2022-10-12T14:16:43Z 715.36 2022-10-12T14:17:03Z 715.36 2022-10-12T14:17:18Z 714.88 2022-10-12T14:17:38Z 714.4 2022-10-12T14:17:58Z 713.92 2022-10-12T14:18:18Z 713.44 2022-10-12T14:18:36Z 712.47 2022-10-12T14:18:56Z 712.47 2022-10-12T14:19:13Z 711.99 2022-10-12T14:19:33Z 711.51 2022-10-12T14:19:52Z 711.03 2022-10-12T14:20:09Z 710.55 2022-10-12T14:20:29Z 710.55 2022-10-12T14:20:44Z 710.55 2022-10-12T14:21:03Z 710.07 2022-10-12T14:21:20Z 710.07 2022-10-12T14:21:37Z 710.07 2022-10-12T14:21:53Z 710.07 2022-10-12T14:22:08Z 710.07 2022-10-12T14:22:27Z 710.07 2022-10-12T14:22:44Z 710.07 2022-10-12T14:23:02Z 710.07 2022-10-12T14:23:22Z 710.07 2022-10-12T14:23:39Z 709.11 2022-10-12T14:23:55Z 709.11 2022-10-12T14:24:11Z 709.59 2022-10-12T14:24:24Z 709.59 2022-10-12T14:24:43Z 710.55 2022-10-12T14:24:54Z 710.55 2022-10-12T14:25:04Z 712.47 2022-10-12T14:25:20Z 713.92 2022-10-12T14:25:36Z 714.88 2022-10-12T14:25:50Z 717.28 2022-10-12T14:26:10Z 718.72 2022-10-12T14:26:25Z 721.13 2022-10-12T14:26:44Z 722.57 2022-10-12T14:27:03Z 724.49 2022-10-12T14:27:22Z 726.41 2022-10-12T14:27:38Z 728.34 2022-10-12T14:27:54Z 730.26 2022-10-12T14:28:12Z 733.14 2022-10-12T14:28:30Z 735.07 2022-10-12T14:28:48Z 737.47 2022-10-12T14:29:08Z 738.91 2022-10-12T14:29:22Z 740.83 2022-10-12T14:29:37Z 742.76 2022-10-12T14:29:50Z 744.2 2022-10-12T14:30:08Z 744.68 2022-10-12T14:30:15Z 747.08 2022-10-12T14:30:32Z 748.52 2022-10-12T14:30:46Z 750.45 2022-10-12T14:30:59Z 751.89 2022-10-12T14:31:16Z 753.81 2022-10-12T14:31:31Z 755.25 2022-10-12T14:31:43Z 757.18 2022-10-12T14:31:58Z 759.1 2022-10-12T14:32:14Z 760.54 2022-10-12T14:32:29Z 762.46 2022-10-12T14:32:44Z 764.39 2022-10-12T14:33:02Z 767.27 2022-10-12T14:33:17Z 767.75 2022-10-12T14:33:20Z 769.19 2022-10-12T14:33:33Z 770.63 2022-10-12T14:33:47Z 771.6 2022-10-12T14:34:01Z 771.6 2022-10-12T14:34:17Z 772.08 2022-10-12T14:34:29Z 772.56 2022-10-12T14:34:41Z 772.56 2022-10-12T14:35:00Z 771.6 2022-10-12T14:35:16Z 773.04 2022-10-12T14:35:26Z 773.04 2022-10-12T14:35:29Z