Pierre Chauve en boucle
455.32
2022-08-16T08:02:32Z
455.32
2022-08-16T08:02:42Z
457.24
2022-08-16T08:03:00Z
457.72
2022-08-16T08:03:14Z
458.21
2022-08-16T08:03:20Z
459.17
2022-08-16T08:03:29Z
460.61
2022-08-16T08:03:45Z
463.01
2022-08-16T08:03:59Z
463.97
2022-08-16T08:04:09Z
466.38
2022-08-16T08:04:23Z
467.82
2022-08-16T08:04:32Z
470.22
2022-08-16T08:04:48Z
472.63
2022-08-16T08:05:04Z
474.07
2022-08-16T08:05:17Z
475.99
2022-08-16T08:05:29Z
478.39
2022-08-16T08:05:46Z
480.8
2022-08-16T08:05:58Z
482.24
2022-08-16T08:06:11Z
484.64
2022-08-16T08:06:24Z
487.05
2022-08-16T08:06:37Z
488.49
2022-08-16T08:06:49Z
490.41
2022-08-16T08:07:03Z
493.77
2022-08-16T08:07:17Z
496.18
2022-08-16T08:07:32Z
499.06
2022-08-16T08:07:46Z
502.43
2022-08-16T08:08:02Z
503.87
2022-08-16T08:08:16Z
506.27
2022-08-16T08:08:31Z
508.19
2022-08-16T08:08:43Z
510.12
2022-08-16T08:08:58Z
512.52
2022-08-16T08:09:13Z
514.44
2022-08-16T08:09:25Z
514.44
2022-08-16T08:09:29Z
516.37
2022-08-16T08:09:41Z
516.85
2022-08-16T08:09:51Z
517.33
2022-08-16T08:09:54Z
519.25
2022-08-16T08:10:09Z
520.69
2022-08-16T08:10:23Z
523.58
2022-08-16T08:10:39Z
525.98
2022-08-16T08:10:53Z
528.38
2022-08-16T08:11:06Z
529.82
2022-08-16T08:11:14Z
531.27
2022-08-16T08:11:25Z
532.71
2022-08-16T08:11:37Z
533.67
2022-08-16T08:11:41Z
534.63
2022-08-16T08:11:50Z
536.55
2022-08-16T08:11:57Z
536.55
2022-08-16T08:11:59Z
538.48
2022-08-16T08:12:13Z
540.88
2022-08-16T08:12:29Z
542.8
2022-08-16T08:12:42Z
545.2
2022-08-16T08:12:56Z
548.09
2022-08-16T08:13:13Z
550.97
2022-08-16T08:13:27Z
552.9
2022-08-16T08:13:40Z
554.34
2022-08-16T08:13:52Z
556.74
2022-08-16T08:14:06Z
558.66
2022-08-16T08:14:20Z
561.07
2022-08-16T08:14:34Z
562.03
2022-08-16T08:14:45Z
563.95
2022-08-16T08:14:58Z
567.32
2022-08-16T08:15:14Z
569.24
2022-08-16T08:15:28Z
571.64
2022-08-16T08:15:41Z
574.04
2022-08-16T08:15:54Z
575.01
2022-08-16T08:16:02Z
577.89
2022-08-16T08:16:15Z
578.85
2022-08-16T08:16:21Z
580.77
2022-08-16T08:16:35Z
582.7
2022-08-16T08:16:46Z
584.62
2022-08-16T08:16:59Z
587.98
2022-08-16T08:17:13Z
590.39
2022-08-16T08:17:27Z
592.79
2022-08-16T08:17:40Z
593.75
2022-08-16T08:17:47Z
594.71
2022-08-16T08:17:52Z
596.15
2022-08-16T08:18:06Z
598.08
2022-08-16T08:18:15Z
598.56
2022-08-16T08:18:21Z
600.48
2022-08-16T08:18:34Z
602.4
2022-08-16T08:18:46Z
604.33
2022-08-16T08:18:59Z
606.73
2022-08-16T08:19:10Z
608.65
2022-08-16T08:19:23Z
611.06
2022-08-16T08:19:37Z
612.02
2022-08-16T08:19:42Z
614.42
2022-08-16T08:19:56Z
616.34
2022-08-16T08:20:09Z
618.75
2022-08-16T08:20:22Z
620.67
2022-08-16T08:20:35Z
623.07
2022-08-16T08:20:49Z
624.99
2022-08-16T08:20:58Z
627.4
2022-08-16T08:21:12Z
629.8
2022-08-16T08:21:26Z
632.68
2022-08-16T08:21:41Z
635.57
2022-08-16T08:21:57Z
637.97
2022-08-16T08:22:10Z
638.93
2022-08-16T08:22:15Z
641.82
2022-08-16T08:22:30Z
644.22
2022-08-16T08:22:44Z
647.59
2022-08-16T08:23:01Z
649.99
2022-08-16T08:23:16Z
652.39
2022-08-16T08:23:29Z
654.8
2022-08-16T08:23:43Z
657.2
2022-08-16T08:23:56Z
659.6
2022-08-16T08:24:10Z
662.01
2022-08-16T08:24:25Z
664.41
2022-08-16T08:24:36Z
667.29
2022-08-16T08:24:49Z
670.18
2022-08-16T08:25:04Z
673.06
2022-08-16T08:25:19Z
674.02
2022-08-16T08:25:27Z
676.91
2022-08-16T08:25:41Z
679.31
2022-08-16T08:25:57Z
682.19
2022-08-16T08:26:11Z
685.56
2022-08-16T08:26:28Z
688.44
2022-08-16T08:26:43Z
691.81
2022-08-16T08:26:58Z
694.69
2022-08-16T08:27:15Z
697.09
2022-08-16T08:27:30Z
699.02
2022-08-16T08:27:43Z
702.38
2022-08-16T08:27:58Z
705.26
2022-08-16T08:28:15Z
707.67
2022-08-16T08:28:31Z
711.51
2022-08-16T08:28:44Z
713.92
2022-08-16T08:28:58Z
716.32
2022-08-16T08:29:13Z
719.68
2022-08-16T08:29:28Z
722.09
2022-08-16T08:29:44Z
724.49
2022-08-16T08:29:56Z
727.37
2022-08-16T08:30:12Z
730.26
2022-08-16T08:30:26Z
733.14
2022-08-16T08:30:40Z
735.07
2022-08-16T08:30:53Z
738.43
2022-08-16T08:31:08Z
740.35
2022-08-16T08:31:21Z
742.76
2022-08-16T08:31:35Z
745.16
2022-08-16T08:31:49Z
748.52
2022-08-16T08:32:03Z
750.45
2022-08-16T08:32:15Z
753.33
2022-08-16T08:32:29Z
756.21
2022-08-16T08:32:44Z
758.62
2022-08-16T08:32:58Z
761.5
2022-08-16T08:33:13Z
763.9
2022-08-16T08:33:28Z
766.79
2022-08-16T08:33:42Z
769.67
2022-08-16T08:33:56Z
771.6
2022-08-16T08:34:08Z
774
2022-08-16T08:34:23Z
777.36
2022-08-16T08:34:39Z
780.25
2022-08-16T08:34:53Z
782.65
2022-08-16T08:35:07Z
786.02
2022-08-16T08:35:21Z
788.42
2022-08-16T08:35:37Z
790.82
2022-08-16T08:35:54Z
793.71
2022-08-16T08:36:11Z
797.07
2022-08-16T08:36:27Z
799.47
2022-08-16T08:36:40Z
802.36
2022-08-16T08:36:54Z
804.76
2022-08-16T08:37:09Z
808.13
2022-08-16T08:37:24Z
808.61
2022-08-16T08:37:26Z
811.01
2022-08-16T08:37:41Z
813.89
2022-08-16T08:37:55Z
814.37
2022-08-16T08:37:57Z
817.26
2022-08-16T08:38:11Z
819.66
2022-08-16T08:38:25Z
822.06
2022-08-16T08:38:41Z
824.47
2022-08-16T08:38:53Z
826.87
2022-08-16T08:39:06Z
829.76
2022-08-16T08:39:21Z
830.24
2022-08-16T08:39:22Z
831.68
2022-08-16T08:39:35Z
834.08
2022-08-16T08:39:49Z
836.96
2022-08-16T08:40:03Z
839.37
2022-08-16T08:40:15Z
841.29
2022-08-16T08:40:29Z
843.69
2022-08-16T08:40:45Z
846.1
2022-08-16T08:40:58Z
848.98
2022-08-16T08:41:14Z
851.38
2022-08-16T08:41:28Z
854.27
2022-08-16T08:41:45Z
857.63
2022-08-16T08:42:01Z
860.52
2022-08-16T08:42:18Z
861.96
2022-08-16T08:42:32Z
865.32
2022-08-16T08:42:47Z
867.25
2022-08-16T08:42:59Z
870.13
2022-08-16T08:43:13Z
873.01
2022-08-16T08:43:28Z
874.94
2022-08-16T08:43:41Z
877.82
2022-08-16T08:43:54Z
879.74
2022-08-16T08:44:05Z
881.67
2022-08-16T08:44:20Z
885.99
2022-08-16T08:52:18Z
888.88
2022-08-16T08:52:34Z
888.88
2022-08-16T08:52:36Z
892.72
2022-08-16T08:52:51Z
895.61
2022-08-16T08:53:04Z
898.97
2022-08-16T08:53:19Z
901.85
2022-08-16T08:53:32Z
904.74
2022-08-16T08:53:46Z
907.62
2022-08-16T08:53:59Z
910.51
2022-08-16T08:54:14Z
912.43
2022-08-16T08:54:26Z
914.83
2022-08-16T08:54:39Z
917.72
2022-08-16T08:54:54Z
920.12
2022-08-16T08:55:06Z
922.04
2022-08-16T08:55:19Z
924.93
2022-08-16T08:55:34Z
926.85
2022-08-16T08:55:47Z
929.73
2022-08-16T08:56:01Z
932.14
2022-08-16T08:56:17Z
935.02
2022-08-16T08:56:34Z
938.38
2022-08-16T08:56:48Z
940.79
2022-08-16T08:57:02Z
944.15
2022-08-16T08:57:18Z
947.04
2022-08-16T08:57:33Z
949.44
2022-08-16T08:57:49Z
952.8
2022-08-16T08:58:01Z
955.21
2022-08-16T08:58:14Z
958.09
2022-08-16T08:58:27Z
960.01
2022-08-16T08:58:39Z
961.46
2022-08-16T08:58:47Z
964.82
2022-08-16T08:59:04Z
967.7
2022-08-16T08:59:22Z
971.07
2022-08-16T08:59:37Z
973.47
2022-08-16T08:59:52Z
976.84
2022-08-16T09:00:07Z
979.72
2022-08-16T09:00:24Z
982.6
2022-08-16T09:00:39Z
985.97
2022-08-16T09:00:53Z
989.33
2022-08-16T09:01:10Z
992.7
2022-08-16T09:01:25Z
996.06
2022-08-16T09:01:41Z
998.47
2022-08-16T09:02:00Z
1001.83
2022-08-16T09:02:18Z
1005.2
2022-08-16T09:02:32Z
1008.56
2022-08-16T09:02:47Z
1024.9
2022-08-16T09:04:09Z
1028.27
2022-08-16T09:04:24Z
1031.63
2022-08-16T09:04:41Z
1034.04
2022-08-16T09:04:56Z
1036.44
2022-08-16T09:05:10Z
1038.36
2022-08-16T09:05:24Z
1040.76
2022-08-16T09:10:00Z
1042.69
2022-08-16T09:10:15Z
1044.13
2022-08-16T09:10:32Z
1046.53
2022-08-16T09:10:50Z
1044.61
2022-08-16T09:10:59Z
1042.21
2022-08-16T09:11:17Z
1040.76
2022-08-16T09:11:35Z
1040.28
2022-08-16T09:11:53Z
1040.28
2022-08-16T09:12:10Z
1040.76
2022-08-16T09:12:27Z
1041.73
2022-08-16T09:12:31Z
1040.28
2022-08-16T09:12:44Z
1038.84
2022-08-16T09:13:02Z
1038.36
2022-08-16T09:13:21Z
1036.92
2022-08-16T09:13:40Z
1035
2022-08-16T09:13:57Z
1033.55
2022-08-16T09:14:14Z
1032.59
2022-08-16T09:14:36Z
1031.15
2022-08-16T09:14:53Z
1029.71
2022-08-16T09:15:12Z
1028.27
2022-08-16T09:15:29Z
1028.75
2022-08-16T09:15:46Z
1028.27
2022-08-16T09:16:00Z
1028.27
2022-08-16T09:16:04Z
1025.38
2022-08-16T09:16:19Z
1024.42
2022-08-16T09:16:34Z
1023.94
2022-08-16T09:16:40Z
1023.46
2022-08-16T09:16:47Z
1021.06
2022-08-16T09:17:04Z
1020.58
2022-08-16T09:17:06Z
1020.1
2022-08-16T09:17:26Z
1019.13
2022-08-16T09:17:43Z
1017.69
2022-08-16T09:17:53Z
1017.21
2022-08-16T09:17:58Z
1016.25
2022-08-16T09:18:13Z
1016.73
2022-08-16T09:18:32Z
1016.73
2022-08-16T09:18:51Z
1016.73
2022-08-16T09:19:12Z
1017.69
2022-08-16T09:19:30Z
1019.13
2022-08-16T09:19:47Z
1021.54
2022-08-16T09:20:05Z
1020.58
2022-08-16T09:20:23Z
1020.58
2022-08-16T09:20:29Z
1020.58
2022-08-16T09:20:47Z
1022.98
2022-08-16T09:21:03Z
1023.46
2022-08-16T09:21:19Z
1021.54
2022-08-16T09:21:33Z
1021.54
2022-08-16T09:21:46Z
1021.06
2022-08-16T09:21:57Z
1021.06
2022-08-16T09:22:02Z
1021.06
2022-08-16T09:22:10Z
1021.06
2022-08-16T09:22:16Z
1021.06
2022-08-16T09:22:32Z
1021.06
2022-08-16T09:22:36Z
1021.06
2022-08-16T09:22:45Z
1021.06
2022-08-16T09:22:49Z
1021.06
2022-08-16T09:23:03Z
1023.94
2022-08-16T09:23:12Z
1024.9
2022-08-16T09:23:26Z
1025.86
2022-08-16T09:23:43Z
1027.31
2022-08-16T09:23:56Z
1027.31
2022-08-16T09:24:09Z
1027.31
2022-08-16T09:24:21Z
1027.79
2022-08-16T09:24:40Z
1029.23
2022-08-16T09:24:57Z
1030.19
2022-08-16T09:25:12Z
1032.11
2022-08-16T09:25:29Z
1032.11
2022-08-16T09:25:36Z
1032.59
2022-08-16T09:25:49Z
1032.59
2022-08-16T09:25:53Z
1033.07
2022-08-16T09:26:03Z
1033.07
2022-08-16T09:26:07Z
1033.55
2022-08-16T09:26:22Z
1033.55
2022-08-16T09:26:38Z
1035
2022-08-16T09:26:55Z
1035.96
2022-08-16T09:27:11Z
1036.44
2022-08-16T09:27:16Z
1036.92
2022-08-16T09:27:24Z
1038.84
2022-08-16T09:27:39Z
1041.73
2022-08-16T09:27:54Z
1044.13
2022-08-16T09:28:07Z
1047.01
2022-08-16T09:28:23Z
1049.9
2022-08-16T09:28:38Z
1052.78
2022-08-16T09:28:51Z
1054.22
2022-08-16T09:29:00Z
1055.18
2022-08-16T09:29:04Z
1057.59
2022-08-16T09:29:16Z
1059.51
2022-08-16T09:29:32Z
1061.43
2022-08-16T09:29:45Z
1064.32
2022-08-16T09:29:59Z
1066.72
2022-08-16T09:30:12Z
1066.72
2022-08-16T09:30:24Z
1069.12
2022-08-16T09:30:38Z
1072.01
2022-08-16T09:30:52Z
1073.45
2022-08-16T09:31:06Z
1073.93
2022-08-16T09:31:09Z
1074.89
2022-08-16T09:31:11Z
1075.85
2022-08-16T09:31:26Z
1076.81
2022-08-16T09:31:39Z
1079.22
2022-08-16T09:31:53Z
1081.14
2022-08-16T09:32:07Z
1084.5
2022-08-16T09:32:23Z
1086.91
2022-08-16T09:32:37Z
1088.83
2022-08-16T09:32:52Z
1092.2
2022-08-16T09:33:11Z
1095.56
2022-08-16T09:33:29Z
1097.48
2022-08-16T09:33:41Z
1099.4
2022-08-16T09:33:54Z
1099.89
2022-08-16T09:34:08Z
1100.37
2022-08-16T09:34:21Z
1098.92
2022-08-16T09:34:31Z
1096.52
2022-08-16T09:34:43Z
1095.56
2022-08-16T09:34:53Z
1094.6
2022-08-16T09:34:58Z
1093.16
2022-08-16T09:35:15Z
1092.68
2022-08-16T09:35:20Z
1092.2
2022-08-16T09:35:36Z
1092.2
2022-08-16T09:35:50Z
1093.64
2022-08-16T09:35:56Z
1093.64
2022-08-16T09:36:11Z
1095.08
2022-08-16T09:36:26Z
1096.04
2022-08-16T09:36:43Z
1099.4
2022-08-16T09:36:58Z
1099.4
2022-08-16T09:37:16Z
1097.96
2022-08-16T09:37:34Z
1098.44
2022-08-16T09:37:52Z
1098.44
2022-08-16T09:38:10Z
1097.96
2022-08-16T09:38:30Z
1098.92
2022-08-16T09:38:36Z
1097.96
2022-08-16T09:38:53Z
1097.96
2022-08-16T09:39:09Z
1098.44
2022-08-16T09:39:25Z
1098.44
2022-08-16T09:39:35Z
1099.4
2022-08-16T09:39:40Z
1100.37
2022-08-16T09:39:54Z
1100.37
2022-08-16T09:40:09Z
1100.37
2022-08-16T09:40:10Z
1099.4
2022-08-16T09:40:20Z
1098.92
2022-08-16T09:40:24Z
1097
2022-08-16T09:40:37Z
1094.12
2022-08-16T09:40:54Z
1090.27
2022-08-16T09:41:07Z
1087.87
2022-08-16T09:41:22Z
1086.43
2022-08-16T09:41:37Z
1085.47
2022-08-16T09:41:52Z
1085.47
2022-08-16T09:41:53Z
1084.02
2022-08-16T09:42:07Z
1083.54
2022-08-16T09:42:11Z
1083.06
2022-08-16T09:42:15Z
1082.1
2022-08-16T09:42:21Z
1079.7
2022-08-16T09:42:34Z
1077.29
2022-08-16T09:42:49Z
1074.41
2022-08-16T09:43:07Z
1073.93
2022-08-16T09:43:19Z
1072.49
2022-08-16T09:43:27Z
1072.01
2022-08-16T09:43:31Z
1071.53
2022-08-16T09:43:51Z
1071.53
2022-08-16T09:44:08Z
1071.53
2022-08-16T09:44:25Z
1071.53
2022-08-16T09:44:38Z
1071.53
2022-08-16T09:44:59Z
1071.53
2022-08-16T09:45:04Z
1073.45
2022-08-16T09:45:08Z
1074.41
2022-08-16T09:45:15Z
1075.37
2022-08-16T09:45:21Z
1076.33
2022-08-16T09:45:35Z
1078.26
2022-08-16T09:45:45Z
1079.22
2022-08-16T09:46:00Z
1080.18
2022-08-16T09:46:08Z
1080.66
2022-08-16T09:46:19Z
1081.62
2022-08-16T09:46:31Z
1081.62
2022-08-16T09:46:46Z
1081.62
2022-08-16T09:47:01Z
1081.62
2022-08-16T09:47:14Z
1081.62
2022-08-16T09:47:26Z
1082.1
2022-08-16T09:47:37Z
1082.1
2022-08-16T09:47:43Z
1083.54
2022-08-16T09:47:54Z
1085.47
2022-08-16T09:48:09Z
1088.35
2022-08-16T09:48:23Z
1090.75
2022-08-16T09:48:38Z
1094.12
2022-08-16T09:48:50Z
1095.56
2022-08-16T09:49:05Z
1096.52
2022-08-16T09:49:21Z
1097.96
2022-08-16T09:49:37Z
1099.4
2022-08-16T09:49:49Z
1101.33
2022-08-16T09:50:03Z
1103.73
2022-08-16T09:50:15Z
1105.17
2022-08-16T09:50:28Z
1108.54
2022-08-16T09:50:42Z
1111.9
2022-08-16T09:50:58Z
1115.27
2022-08-16T09:51:12Z
1116.71
2022-08-16T09:51:27Z
1118.63
2022-08-16T09:51:41Z
1120.07
2022-08-16T09:51:52Z
1122
2022-08-16T09:52:05Z
1123.92
2022-08-16T09:52:20Z
1123.92
2022-08-16T09:52:28Z
1125.36
2022-08-16T09:52:42Z
1126.32
2022-08-16T09:52:57Z
1127.28
2022-08-16T09:53:08Z
1127.76
2022-08-16T09:53:11Z
1129.69
2022-08-16T09:53:24Z
1130.17
2022-08-16T09:53:25Z
1129.69
2022-08-16T09:53:27Z
1131.13
2022-08-16T09:53:41Z
1131.61
2022-08-16T09:53:55Z
1132.57
2022-08-16T09:54:10Z
1133.05
2022-08-16T09:54:25Z
1134.01
2022-08-16T09:54:39Z
1134.01
2022-08-16T09:54:55Z
1134.01
2022-08-16T09:55:10Z
1134.01
2022-08-16T09:55:21Z
1136.9
2022-08-16T09:55:32Z
1138.34
2022-08-16T09:55:38Z
1140.26
2022-08-16T09:55:52Z
1143.63
2022-08-16T09:56:02Z
1145.55
2022-08-16T09:56:16Z
1147.47
2022-08-16T09:56:29Z
1150.35
2022-08-16T09:56:43Z
1152.28
2022-08-16T09:56:59Z
1154.68
2022-08-16T09:57:10Z
1157.56
2022-08-16T09:57:24Z
1159.01
2022-08-16T09:57:31Z
1160.93
2022-08-16T09:57:39Z
1163.33
2022-08-16T09:57:53Z
1164.77
2022-08-16T09:57:57Z
1163.33
2022-08-16T09:58:00Z
1164.77
2022-08-16T09:58:05Z
1166.7
2022-08-16T09:58:20Z
1168.62
2022-08-16T09:58:35Z
1170.06
2022-08-16T09:58:39Z
1171.02
2022-08-16T09:58:47Z
1170.06
2022-08-16T09:59:00Z
1169.1
2022-08-16T09:59:11Z
1170.54
2022-08-16T09:59:13Z
1172.47
2022-08-16T09:59:24Z
1173.43
2022-08-16T09:59:37Z
1171.98
2022-08-16T09:59:39Z
1171.98
2022-08-16T09:59:48Z
1171.98
2022-08-16T10:00:01Z
1171.5
2022-08-16T10:00:13Z
1171.5
2022-08-16T10:00:25Z
1174.39
2022-08-16T10:00:40Z
1174.87
2022-08-16T10:00:44Z
1173.43
2022-08-16T10:01:00Z
1172.95
2022-08-16T10:01:15Z
1171.5
2022-08-16T10:01:28Z
1171.5
2022-08-16T10:01:31Z
1171.02
2022-08-16T10:01:35Z
1169.58
2022-08-16T10:01:50Z
1170.06
2022-08-16T10:02:06Z
1170.06
2022-08-16T10:02:22Z
1169.58
2022-08-16T10:02:40Z
1168.14
2022-08-16T10:03:04Z
1167.66
2022-08-16T10:03:21Z
1165.74
2022-08-16T10:03:36Z
1162.85
2022-08-16T10:03:53Z
1162.85
2022-08-16T10:04:05Z
1164.77
2022-08-16T10:04:08Z
1167.66
2022-08-16T10:04:21Z
1171.02
2022-08-16T10:04:34Z
1174.39
2022-08-16T10:04:47Z
1174.39
2022-08-16T10:04:48Z
1176.31
2022-08-16T10:05:02Z
1179.19
2022-08-16T10:05:19Z
1183.04
2022-08-16T10:05:36Z
1186.4
2022-08-16T10:05:48Z
1189.29
2022-08-16T10:06:02Z
1191.69
2022-08-16T10:06:18Z
1195.06
2022-08-16T10:06:32Z
1197.94
2022-08-16T10:06:49Z
1200.82
2022-08-16T10:07:05Z
1204.67
2022-08-16T10:07:17Z
1204.67
2022-08-16T10:07:25Z
1208.03
2022-08-16T10:07:40Z
1211.4
2022-08-16T10:07:54Z
1214.28
2022-08-16T10:08:12Z
1217.65
2022-08-16T10:08:22Z
1221.01
2022-08-16T10:08:40Z
1223.42
2022-08-16T10:08:57Z
1226.3
2022-08-16T10:09:11Z
1229.66
2022-08-16T10:09:29Z
1232.07
2022-08-16T10:09:45Z
1235.43
2022-08-16T10:09:58Z
1238.8
2022-08-16T10:10:15Z
1242.16
2022-08-16T10:10:32Z
1245.53
2022-08-16T10:10:49Z
1247.93
2022-08-16T10:11:03Z
1250.81
2022-08-16T10:11:19Z
1254.18
2022-08-16T10:11:37Z
1255.62
2022-08-16T10:11:50Z
1257.54
2022-08-16T10:11:56Z
1260.91
2022-08-16T10:12:13Z
1264.27
2022-08-16T10:12:32Z
1268.12
2022-08-16T10:12:51Z
1271
2022-08-16T10:13:04Z
1272.92
2022-08-16T10:13:20Z
1275.81
2022-08-16T10:13:25Z
1276.29
2022-08-16T10:13:35Z
1279.17
2022-08-16T10:13:52Z
1280.13
2022-08-16T10:14:07Z
1283.02
2022-08-16T10:14:16Z
1284.46
2022-08-16T10:14:29Z
1286.86
2022-08-16T10:14:43Z
1286.86
2022-08-16T10:14:57Z
1289.27
2022-08-16T10:15:11Z
1290.71
2022-08-16T10:15:27Z
1293.11
2022-08-16T10:15:41Z
1294.55
2022-08-16T10:15:55Z
1295.03
2022-08-16T10:16:10Z
1295.51
2022-08-16T10:16:31Z
1295.99
2022-08-16T10:17:12Z
1294.55
2022-08-16T10:17:27Z
1294.55
2022-08-16T10:17:46Z
1294.07
2022-08-16T10:18:01Z
1291.67
2022-08-16T10:18:16Z
1289.75
2022-08-16T10:18:32Z
1289.75
2022-08-16T10:18:46Z
1287.34
2022-08-16T10:19:01Z
1295.51
2022-08-16T10:59:37Z
1295.51
2022-08-16T10:59:51Z
1294.55
2022-08-16T11:00:09Z
1293.59
2022-08-16T11:00:23Z
1291.19
2022-08-16T11:00:41Z
1288.78
2022-08-16T11:00:56Z
1287.34
2022-08-16T11:01:00Z
1283.5
2022-08-16T11:01:18Z
1280.13
2022-08-16T11:01:29Z
1276.77
2022-08-16T11:01:42Z
1276.29
2022-08-16T11:01:45Z
1275.81
2022-08-16T11:01:49Z
1271.96
2022-08-16T11:02:03Z
1271.96
2022-08-16T11:02:05Z
1271.96
2022-08-16T11:02:09Z
1271.48
2022-08-16T11:02:11Z
1268.6
2022-08-16T11:02:27Z
1265.23
2022-08-16T11:02:37Z
1263.79
2022-08-16T11:02:51Z
1261.39
2022-08-16T11:03:05Z
1258.98
2022-08-16T11:03:12Z
1255.14
2022-08-16T11:03:25Z
1252.74
2022-08-16T11:03:41Z
1249.37
2022-08-16T11:03:53Z
1246.01
2022-08-16T11:04:02Z
1245.04
2022-08-16T11:04:07Z
1242.16
2022-08-16T11:04:20Z
1239.76
2022-08-16T11:04:29Z
1235.91
2022-08-16T11:04:40Z
1235.91
2022-08-16T11:04:41Z
1234.95
2022-08-16T11:04:44Z
1234.47
2022-08-16T11:04:49Z
1231.59
2022-08-16T11:04:56Z
1228.22
2022-08-16T11:05:07Z
1228.22
2022-08-16T11:05:08Z
1224.86
2022-08-16T11:05:19Z
1224.38
2022-08-16T11:05:21Z
1222.45
2022-08-16T11:05:28Z
1220.53
2022-08-16T11:05:31Z
1220.53
2022-08-16T11:05:34Z
1216.69
2022-08-16T11:05:49Z
1213.8
2022-08-16T11:06:02Z
1210.44
2022-08-16T11:06:10Z
1209
2022-08-16T11:06:13Z
1206.11
2022-08-16T11:06:18Z
1202.75
2022-08-16T11:06:27Z
1202.27
2022-08-16T11:06:45Z
1202.27
2022-08-16T11:06:46Z
1200.82
2022-08-16T11:07:06Z
1200.82
2022-08-16T11:07:22Z
1197.46
2022-08-16T11:07:26Z
1197.46
2022-08-16T11:07:27Z
1194.09
2022-08-16T11:07:42Z
1191.21
2022-08-16T11:07:56Z
1188.33
2022-08-16T11:08:09Z
1185.92
2022-08-16T11:08:18Z
1182.08
2022-08-16T11:08:29Z
1178.71
2022-08-16T11:08:42Z
1178.71
2022-08-16T11:08:43Z
1176.31
2022-08-16T11:08:49Z
1172.95
2022-08-16T11:08:59Z
1171.98
2022-08-16T11:09:15Z
1173.43
2022-08-16T11:09:23Z
1171.5
2022-08-16T11:09:32Z
1172.95
2022-08-16T11:09:38Z
1175.83
2022-08-16T11:09:46Z
1173.43
2022-08-16T11:09:57Z
1174.39
2022-08-16T11:10:02Z
1172.47
2022-08-16T11:10:08Z
1173.43
2022-08-16T11:10:16Z
1170.54
2022-08-16T11:10:24Z
1172.47
2022-08-16T11:10:39Z
1174.39
2022-08-16T11:10:49Z
1175.35
2022-08-16T11:11:03Z
1175.83
2022-08-16T11:11:18Z
1175.83
2022-08-16T11:11:32Z
1176.31
2022-08-16T11:11:44Z
1178.71
2022-08-16T11:11:59Z
1179.19
2022-08-16T11:12:06Z
1180.64
2022-08-16T11:12:22Z
1181.6
2022-08-16T11:12:38Z
1183.04
2022-08-16T11:12:56Z
1184.48
2022-08-16T11:13:10Z
1185.44
2022-08-16T11:13:26Z
1183.04
2022-08-16T11:13:43Z
1180.16
2022-08-16T11:14:02Z
1177.27
2022-08-16T11:14:16Z
1173.91
2022-08-16T11:14:30Z
1171.02
2022-08-16T11:14:42Z
1167.66
2022-08-16T11:14:56Z
1164.29
2022-08-16T11:15:07Z
1162.37
2022-08-16T11:15:14Z
1159.01
2022-08-16T11:15:24Z
1156.6
2022-08-16T11:15:36Z
1156.12
2022-08-16T11:15:37Z
1154.2
2022-08-16T11:15:43Z
1151.32
2022-08-16T11:15:52Z
1147.95
2022-08-16T11:16:02Z
1144.11
2022-08-16T11:16:16Z
1142.18
2022-08-16T11:16:24Z
1138.34
2022-08-16T11:16:38Z
1137.38
2022-08-16T11:16:53Z
1136.9
2022-08-16T11:17:16Z
1135.94
2022-08-16T11:17:19Z
1136.42
2022-08-16T11:17:23Z
1135.45
2022-08-16T11:17:26Z
1135.45
2022-08-16T11:17:28Z
1132.09
2022-08-16T11:17:39Z
1128.73
2022-08-16T11:17:58Z
1126.32
2022-08-16T11:18:16Z
1123.92
2022-08-16T11:18:34Z
1121.52
2022-08-16T11:18:49Z
1119.59
2022-08-16T11:19:07Z
1118.15
2022-08-16T11:19:22Z
1117.19
2022-08-16T11:19:26Z
1118.15
2022-08-16T11:19:31Z
1118.15
2022-08-16T11:19:33Z
1117.19
2022-08-16T11:19:37Z
1114.31
2022-08-16T11:19:55Z
1112.86
2022-08-16T11:20:11Z
1110.94
2022-08-16T11:20:28Z
1110.46
2022-08-16T11:20:31Z
1110.46
2022-08-16T11:20:35Z
1109.98
2022-08-16T11:20:53Z
1108.06
2022-08-16T11:21:06Z
1105.65
2022-08-16T11:21:17Z
1102.77
2022-08-16T11:21:32Z
1099.89
2022-08-16T11:21:45Z
1097
2022-08-16T11:21:59Z
1093.64
2022-08-16T11:22:11Z
1090.75
2022-08-16T11:22:22Z
1087.87
2022-08-16T11:22:33Z
1086.91
2022-08-16T11:22:40Z
1084.02
2022-08-16T11:22:55Z
1081.14
2022-08-16T11:23:09Z
1077.78
2022-08-16T11:23:24Z
1075.37
2022-08-16T11:23:37Z
1074.89
2022-08-16T11:23:38Z
1072.97
2022-08-16T11:23:52Z
1070.57
2022-08-16T11:24:07Z
1070.08
2022-08-16T11:24:19Z
1067.68
2022-08-16T11:24:32Z
1066.72
2022-08-16T11:24:55Z
1065.28
2022-08-16T11:25:27Z
1061.91
2022-08-16T11:25:36Z
1059.03
2022-08-16T11:25:47Z
1056.15
2022-08-16T11:25:58Z
1052.78
2022-08-16T11:26:08Z
1049.9
2022-08-16T11:26:20Z
1048.45
2022-08-16T11:26:27Z
1045.09
2022-08-16T11:26:43Z
1043.17
2022-08-16T11:26:52Z
1039.32
2022-08-16T11:27:05Z
1036.44
2022-08-16T11:27:17Z
1033.07
2022-08-16T11:27:26Z
1029.71
2022-08-16T11:27:39Z
1026.34
2022-08-16T11:27:52Z
1022.98
2022-08-16T11:28:05Z
1019.62
2022-08-16T11:28:16Z
1016.25
2022-08-16T11:28:30Z
1012.89
2022-08-16T11:28:42Z
1009.52
2022-08-16T11:28:55Z
1009.04
2022-08-16T11:28:58Z
1005.68
2022-08-16T11:29:11Z
1002.79
2022-08-16T11:29:25Z
999.91
2022-08-16T11:29:39Z
997.02
2022-08-16T11:29:51Z
994.14
2022-08-16T11:30:03Z
991.74
2022-08-16T11:30:16Z
989.81
2022-08-16T11:30:31Z
986.45
2022-08-16T11:30:42Z
985.97
2022-08-16T11:30:46Z
983.09
2022-08-16T11:31:00Z
981.16
2022-08-16T11:31:07Z
978.28
2022-08-16T11:31:21Z
975.39
2022-08-16T11:31:33Z
971.55
2022-08-16T11:31:46Z
969.15
2022-08-16T11:32:00Z
965.78
2022-08-16T11:32:13Z
962.9
2022-08-16T11:32:25Z
959.53
2022-08-16T11:32:39Z
956.17
2022-08-16T11:32:52Z
952.8
2022-08-16T11:33:04Z
951.36
2022-08-16T11:33:18Z
950.4
2022-08-16T11:33:37Z
949.44
2022-08-16T11:33:55Z
946.07
2022-08-16T11:34:10Z
942.71
2022-08-16T11:34:22Z
939.35
2022-08-16T11:34:33Z
936.94
2022-08-16T11:34:48Z
935.02
2022-08-16T11:35:08Z
934.54
2022-08-16T11:35:38Z
931.17
2022-08-16T11:35:50Z
927.81
2022-08-16T11:36:03Z
924.45
2022-08-16T11:36:16Z
922.04
2022-08-16T11:36:31Z
919.64
2022-08-16T11:36:45Z
917.72
2022-08-16T11:37:01Z
914.35
2022-08-16T11:37:14Z
911.47
2022-08-16T11:37:31Z
909.06
2022-08-16T11:37:48Z
907.62
2022-08-16T11:38:01Z
906.66
2022-08-16T11:38:15Z
904.26
2022-08-16T11:38:31Z
906.66
2022-08-16T11:38:46Z
910.03
2022-08-16T11:39:04Z
911.47
2022-08-16T11:39:22Z
912.91
2022-08-16T11:39:38Z
911.95
2022-08-16T11:39:46Z
909.54
2022-08-16T11:39:59Z
909.06
2022-08-16T11:40:13Z
906.18
2022-08-16T11:40:28Z
904.74
2022-08-16T11:40:41Z
904.26
2022-08-16T11:40:55Z
905.7
2022-08-16T11:41:06Z
905.7
2022-08-16T11:41:21Z
906.18
2022-08-16T11:41:36Z
906.66
2022-08-16T11:41:52Z
907.62
2022-08-16T11:42:06Z
909.06
2022-08-16T11:42:18Z
910.03
2022-08-16T11:42:31Z
910.51
2022-08-16T11:42:46Z
911.47
2022-08-16T11:42:58Z
914.35
2022-08-16T11:43:12Z
914.83
2022-08-16T11:43:27Z
914.83
2022-08-16T11:43:42Z
914.83
2022-08-16T11:43:59Z
914.35
2022-08-16T11:44:14Z
913.39
2022-08-16T11:44:22Z
912.91
2022-08-16T11:44:36Z
912.43
2022-08-16T11:44:49Z
912.43
2022-08-16T11:45:04Z
913.87
2022-08-16T11:45:21Z
915.31
2022-08-16T11:45:39Z
913.87
2022-08-16T11:45:52Z
912.91
2022-08-16T11:46:04Z
912.43
2022-08-16T11:46:16Z
911.47
2022-08-16T11:46:35Z
910.51
2022-08-16T11:46:50Z
910.03
2022-08-16T11:47:05Z
910.99
2022-08-16T11:47:18Z
911.47
2022-08-16T11:47:31Z
910.03
2022-08-16T11:47:44Z
910.51
2022-08-16T11:47:56Z
910.51
2022-08-16T11:48:13Z
909.06
2022-08-16T11:48:15Z
907.62
2022-08-16T11:48:28Z
906.66
2022-08-16T11:48:42Z
906.18
2022-08-16T11:48:57Z
903.3
2022-08-16T11:49:12Z
900.89
2022-08-16T11:49:25Z
898.01
2022-08-16T11:49:40Z
895.12
2022-08-16T11:49:50Z
894.16
2022-08-16T11:49:55Z
891.76
2022-08-16T11:50:09Z
889.36
2022-08-16T11:50:23Z
887.91
2022-08-16T11:50:40Z
885.03
2022-08-16T11:50:54Z
883.59
2022-08-16T11:51:06Z
880.22
2022-08-16T11:51:19Z
877.34
2022-08-16T11:51:29Z
874.46
2022-08-16T11:51:39Z
871.09
2022-08-16T11:51:52Z
867.73
2022-08-16T11:52:04Z
864.84
2022-08-16T11:52:15Z
863.88
2022-08-16T11:52:31Z
862.44
2022-08-16T11:52:44Z
860.04
2022-08-16T11:52:53Z
857.15
2022-08-16T11:53:08Z
853.79
2022-08-16T11:53:17Z
850.42
2022-08-16T11:53:31Z
848.02
2022-08-16T11:53:45Z
846.58
2022-08-16T11:54:00Z
845.62
2022-08-16T11:54:18Z
844.18
2022-08-16T11:54:36Z
844.18
2022-08-16T11:54:47Z
845.62
2022-08-16T11:54:50Z
846.1
2022-08-16T11:54:57Z
843.69
2022-08-16T11:55:13Z
840.33
2022-08-16T11:55:24Z
837.45
2022-08-16T11:55:37Z
834.08
2022-08-16T11:55:51Z
830.72
2022-08-16T11:56:03Z
830.24
2022-08-16T11:56:13Z
827.83
2022-08-16T11:56:28Z
826.39
2022-08-16T11:56:40Z
823.99
2022-08-16T11:56:48Z
821.58
2022-08-16T11:57:01Z
821.58
2022-08-16T11:57:17Z
818.7
2022-08-16T11:57:29Z
818.22
2022-08-16T11:57:43Z
815.82
2022-08-16T11:57:56Z
813.41
2022-08-16T11:58:06Z
809.57
2022-08-16T11:58:16Z
809.57
2022-08-16T11:58:18Z
808.61
2022-08-16T11:58:26Z
807.64
2022-08-16T11:58:33Z
805.24
2022-08-16T11:58:47Z
805.24
2022-08-16T11:58:50Z
802.84
2022-08-16T11:59:06Z
800.92
2022-08-16T11:59:11Z
797.55
2022-08-16T11:59:24Z
797.07
2022-08-16T11:59:26Z
795.63
2022-08-16T11:59:32Z
791.78
2022-08-16T11:59:43Z
788.42
2022-08-16T11:59:55Z
785.05
2022-08-16T12:00:04Z
782.17
2022-08-16T12:00:12Z
778.81
2022-08-16T12:00:20Z
775.44
2022-08-16T12:00:30Z
772.56
2022-08-16T12:00:43Z
769.67
2022-08-16T12:00:51Z
765.83
2022-08-16T12:01:02Z
762.94
2022-08-16T12:01:10Z
759.58
2022-08-16T12:01:21Z
756.21
2022-08-16T12:01:32Z
754.77
2022-08-16T12:02:26Z
751.41
2022-08-16T12:02:42Z
748.04
2022-08-16T12:02:51Z
744.68
2022-08-16T12:03:03Z
742.28
2022-08-16T12:03:13Z
740.83
2022-08-16T12:03:26Z
738.43
2022-08-16T12:03:40Z
735.55
2022-08-16T12:03:49Z
732.66
2022-08-16T12:03:59Z
729.3
2022-08-16T12:04:09Z
727.37
2022-08-16T12:04:15Z
724.01
2022-08-16T12:04:26Z
720.65
2022-08-16T12:04:34Z
717.76
2022-08-16T12:04:45Z
714.4
2022-08-16T12:04:55Z
711.03
2022-08-16T12:05:04Z
708.63
2022-08-16T12:05:17Z
708.15
2022-08-16T12:05:32Z
705.75
2022-08-16T12:05:55Z
704.3
2022-08-16T12:06:01Z
701.42
2022-08-16T12:06:09Z
698.53
2022-08-16T12:06:21Z
695.65
2022-08-16T12:06:31Z
692.29
2022-08-16T12:06:43Z
689.4
2022-08-16T12:06:53Z
685.56
2022-08-16T12:07:05Z
683.63
2022-08-16T12:07:12Z
679.79
2022-08-16T12:07:26Z
679.31
2022-08-16T12:07:29Z
676.42
2022-08-16T12:07:40Z
673.06
2022-08-16T12:07:52Z
669.7
2022-08-16T12:08:05Z
667.29
2022-08-16T12:08:18Z
664.89
2022-08-16T12:08:29Z
661.52
2022-08-16T12:08:40Z
658.16
2022-08-16T12:08:52Z
657.68
2022-08-16T12:08:55Z
656.24
2022-08-16T12:09:00Z
654.8
2022-08-16T12:09:04Z
653.83
2022-08-16T12:09:10Z
649.51
2022-08-16T12:09:23Z
646.14
2022-08-16T12:09:36Z
643.26
2022-08-16T12:09:49Z
640.38
2022-08-16T12:09:57Z
637.49
2022-08-16T12:10:11Z
636.53
2022-08-16T12:10:14Z
632.68
2022-08-16T12:10:26Z
629.8
2022-08-16T12:10:37Z
626.44
2022-08-16T12:10:53Z
623.07
2022-08-16T12:11:08Z
621.63
2022-08-16T12:11:19Z
619.23
2022-08-16T12:11:32Z
618.26
2022-08-16T12:11:37Z
615.38
2022-08-16T12:11:52Z
612.02
2022-08-16T12:12:04Z
608.65
2022-08-16T12:12:22Z
605.77
2022-08-16T12:12:37Z
603.85
2022-08-16T12:12:49Z
600.48
2022-08-16T12:13:03Z
597.12
2022-08-16T12:13:17Z
594.23
2022-08-16T12:13:32Z
594.23
2022-08-16T12:13:33Z
592.79
2022-08-16T12:13:37Z
592.79
2022-08-16T12:13:39Z
591.83
2022-08-16T12:13:44Z
590.39
2022-08-16T12:13:49Z
587.5
2022-08-16T12:14:03Z
584.14
2022-08-16T12:14:18Z
583.18
2022-08-16T12:14:21Z
580.77
2022-08-16T12:14:38Z
577.89
2022-08-16T12:14:54Z
577.41
2022-08-16T12:15:08Z
574.04
2022-08-16T12:15:14Z
573.56
2022-08-16T12:15:17Z
572.12
2022-08-16T12:15:23Z
568.28
2022-08-16T12:15:36Z
565.39
2022-08-16T12:15:49Z
562.03
2022-08-16T12:16:05Z
558.66
2022-08-16T12:16:21Z
555.3
2022-08-16T12:16:35Z
551.93
2022-08-16T12:16:50Z
549.05
2022-08-16T12:17:07Z
546.17
2022-08-16T12:17:20Z
542.8
2022-08-16T12:17:33Z
539.44
2022-08-16T12:17:48Z
538.48
2022-08-16T12:17:54Z
535.11
2022-08-16T12:18:14Z
533.19
2022-08-16T12:18:29Z
532.23
2022-08-16T12:18:40Z
529.34
2022-08-16T12:18:57Z
525.98
2022-08-16T12:19:10Z
525.98
2022-08-16T12:19:12Z
522.61
2022-08-16T12:19:26Z
519.25
2022-08-16T12:19:40Z
516.37
2022-08-16T12:19:52Z
513
2022-08-16T12:20:04Z
509.64
2022-08-16T12:20:14Z
505.79
2022-08-16T12:20:26Z
502.43
2022-08-16T12:20:39Z
501.95
2022-08-16T12:20:40Z
499.54
2022-08-16T12:20:54Z
497.62
2022-08-16T12:21:01Z
496.66
2022-08-16T12:21:05Z
495.7
2022-08-16T12:21:12Z
492.33
2022-08-16T12:21:28Z
488.49
2022-08-16T12:21:42Z
488.49
2022-08-16T12:21:43Z
488.01
2022-08-16T12:21:46Z
487.05
2022-08-16T12:21:49Z
486.08
2022-08-16T12:21:54Z
485.6
2022-08-16T12:21:58Z
485.12
2022-08-16T12:22:00Z
481.28
2022-08-16T12:22:16Z
478.39
2022-08-16T12:22:35Z
475.99
2022-08-16T12:22:47Z
474.55
2022-08-16T12:22:54Z
473.11
2022-08-16T12:23:08Z
471.18
2022-08-16T12:23:22Z
469.74
2022-08-16T12:23:39Z
468.3
2022-08-16T12:23:55Z
467.34
2022-08-16T12:24:10Z
466.38
2022-08-16T12:24:25Z