12-JUIL-19 Locronan
127.99
127.99
128.47
128.47
128.95
129.43
128.95
128.95
128.47
127.51
127.51
127.51
127.03
127.51
127.03
127.51
127.99
127.99
128.47
128.47
128.95
129.43
129.92
129.92
129.92
129.43
129.43
128.95
128.47
128.47
128.95
129.92
129.92
130.4
130.4
129.92
130.88
130.4
130.4
129.43
127.99
127.99
127.03
125.11
123.19
120.3
119.82
115.98
115.98
115.5
115.5
114.05
111.65
110.69
110.69
109.73
108.29
108.29
107.81
105.88
104.92
103.96
103.48
103.48
104.44
103.48
104.44
104.44
106.36
106.36
105.88
105.88
106.36
105.88
107.32
108.29
109.25
106.36
103.96
101.56
101.08
100.11
98.19
97.71
96.75
96.27
97.71
99.15
99.63
99.15
100.6
102.04
103
103.48
103.48
102.52
102.04
101.08
101.08
101.56
102.52
103.48
103.48
103.96
103.48
103
101.08
100.11
98.67
97.71
96.27
95.31
93.87
92.42
91.94
91.94
90.02
88.1
86.18
84.25
82.33
80.41
78
76.08
74.64
73.68
72.72
71.76
70.79
69.83
68.39
67.91
67.43
67.91
67.43
67.43
68.39
68.39
67.91
68.39
68.87
69.35
70.31
70.31
71.27
71.27
71.27
71.27
70.31
71.27
71.76
71.76
71.27
71.76
71.76
71.76
72.24
72.24
72.72
73.68
74.64
75.12
77.52
77.52
79.45
80.89
82.81
83.77
84.73
86.18
86.18
86.18
86.18
86.66
86.66
86.66
87.14
87.14
87.62
87.14
88.1
88.58
90.02
90.02
89.54
90.02
90.5
91.46
91.46
91.94
92.9
92.9
92.9
93.87
94.35
95.79
95.31
95.79
97.23
97.71
98.67
99.15
100.6
100.6
100.6
100.6
99.63
99.63
99.63
100.11
101.56
102.52
104.92
105.88
105.88
106.84
106.84
107.32
107.32
106.36
106.36
106.36
106.84
106.84
107.81
107.81
108.29
109.25
109.25
109.25
110.21
111.65
112.13
113.09
114.05
114.05
115.01
115.5
115.5
115.98
115.5
115.98
115.98
116.94
116.94
117.9
117.9
118.38
118.86
118.86
117.9
118.38
117.9
118.38
118.38
117.42
116.46
115.98
115.98
115.98
115.98
115.01
115.5
117.42
116.46
114.53
114.05
114.05
114.05
112.13
111.17
110.69
110.69
108.77
106.36
104.92
106.36
106.36
106.36
107.81
107.81
107.81
108.29
108.29
106.36
105.88
105.88
108.29
109.73
110.69
112.13
113.09
114.53
115.98
116.46
117.42
116.46
116.94
117.9
116.94
116.46
115.5
115.5
116.46
115.98
115.5
115.01
113.57
111.65
109.73
107.81
105.4
102.04
99.63
96.75
93.39
93.39
92.42
91.46
90.5
89.06
88.1
88.1
88.1
88.1
88.1
88.1
87.62
88.1
89.06
89.06
89.54
90.02
90.98
91.94
93.39
94.83
96.75
97.23
98.19
99.15
99.63
100.11
100.6
101.56
102.04
101.56
102.52
102.52
102.04
103
103.96
103.96
103.96
103.96
103.96
104.44
105.4
105.88
107.32
108.29
109.25
110.21
111.17
112.61
113.57
114.05
115.01
115.5
115.98
116.46
116.94
117.42
117.9
118.38
118.38
118.86
117.9
118.38
117.42
117.9
117.42
116.94
116.94
117.9
115.98
115.98
115.5
115.01
114.05
114.53
114.53
113.57
113.57
112.61
112.61
112.61
112.61
112.13
111.17
111.65
111.65
111.17
110.69
110.69
111.17
111.17
110.21
110.69
110.69
111.65
111.17
111.17
111.65
111.17
112.61
113.09
114.05
115.01
115.98
115.98
116.94
117.9
118.86
119.82
119.82
120.78
121.26
122.22
123.67
124.15
124.63
125.11
126.07
126.55
126.55
127.99
128.47
128.95
128.95
129.43
129.92
130.88
130.88
131.36
131.84
131.84
132.8
132.8
132.8
133.76
132.8
133.28
133.28
133.28
133.76
133.28
133.76
133.76
133.28
133.28
133.76
134.24
133.76
133.28
133.28
133.28
132.8
132.8
132.32
132.32
132.32
132.8
132.32
132.32
131.84
131.36
131.84
131.36
131.84
131.36
131.84
131.84
131.84
131.84
131.84
131.84
131.36
131.84
131.84
131.84
131.84
130.88
130.88
130.88
130.4
130.4
129.92
130.4
130.4
130.88
130.4
130.88
131.36
130.4
130.4
129.92
129.92
129.92
130.4
129.92
129.92
129.92
129.43
129.43
128.47
129.92
130.4
129.92
129.92
129.43
129.92
130.88
130.88
131.84
132.32
132.8
132.8
132.8
133.76
133.76
134.24
134.24
134.72
136.16
136.64
136.64
137.61
137.13
137.61
137.61
138.57
138.09
138.09
138.57
137.13
137.13
136.16
135.2
135.2
134.24
133.76
132.8
131.84
131.36
129.92
129.43
129.92
129.43
129.92
129.92
130.4
130.4
130.88
130.4
130.4
129.92
129.92
129.43
128.95
127.99
127.99
127.51
126.55
125.11
124.15
123.67
122.71
122.71
123.67
124.15
124.63
126.07
126.07
126.55
127.03
127.03
128.47
129.43
129.43
129.92
129.43
130.4
129.92
129.43
130.4
130.88
132.32
134.24
135.2
136.16
136.64
136.64
136.64
136.16
135.2
134.72
133.28
133.76
132.8
132.32
132.32
132.32
132.32
132.32
133.28
133.28
133.28
132.8
133.28
132.32
132.8
132.32
134.24
134.24
133.76
133.76
134.72
136.16
135.68
136.16
136.16
136.16
135.68
135.2
135.68
136.16
134.72
135.2
136.16
136.16
137.13
138.09
137.61
138.57
138.57
140.01
139.53
140.01
141.45
141.45
140.97
141.45
141.45
141.45
141.45
141.45
142.41
141.93
142.41
144.34
146.74
146.74
144.82
144.34
142.41
140.01
139.05
138.57
137.61
137.61
136.64
136.64
134.24
131.84
130.4
128.47
127.99
127.99
127.99
128.47
128.95
127.99
126.55
126.55
125.11
125.11
125.59
125.11
125.59
126.55
126.55
127.03
127.51
127.03
127.99
127.99
128.47
127.99
127.99
127.51
126.55
127.03
126.55
127.03
127.03
127.51
127.99
128.47
129.92
131.36
132.32
132.8
133.28
133.76
133.76
133.76
133.76
133.28
133.28
132.8
132.8
131.84
131.36
130.88
131.36
130.88
130.88
130.88
130.88
130.88
130.88
130.88
130.4
129.92
129.92
130.4
130.4
130.88
131.36
131.84
132.8
133.28
133.76
134.24
134.24
134.72
134.72
135.68
136.16
136.64
138.09
139.53
140.01
141.45
142.41
141.93
141.45
142.89
143.85
145.78
147.22
148.66
150.1
152.03
152.99
153.47
152.99
154.91
155.87
157.31
158.27
159.72
160.68
161.64
162.12
163.56
165
164.52
166.45
166.93
168.85
170.29
171.25
172.69
174.14
174.62
175.58
175.1
175.1
175.58
174.62
174.62
175.58
174.62
174.14
173.66
174.62
174.62
175.1
175.1
174.62
174.62
174.62
175.1
174.62
174.62
174.62
174.14
174.62
175.1
175.1
174.62
174.62
174.14
174.14
173.66
174.14
174.14
174.14
174.62
175.1
175.1
175.1
175.1
175.58
175.1
175.58
175.58
175.58
175.1
176.06
175.58
176.06
175.58
176.06
176.06
176.06
176.06
176.54
176.06
176.06
176.54
176.06
176.54
176.54
176.54
176.54
176.54
176.54
176.54
176.54
177.02
176.06
176.54
176.54
176.54
176.54
177.02
177.5
177.02
177.02
177.02
176.54
177.5
177.5
177.5
177.02
177.5
177.02
177.02
177.5
177.02
177.98
178.94
178.46
178.46
178.94
178.46
178.94
178.46
178.94
179.42
178.94
178.94
178.94
178.94
179.42
178.94
179.9
180.38
180.87
180.87
181.83
181.83
183.27
182.79
183.75
184.71
185.67
186.63
187.59
188.56
190
190.48
191.44
193.84
196.25
197.21
199.13
201.05
202.49
203.94
203.46
203.46
202.98
202.98
202.98
202.98
202.98
204.42
205.86
207.78
208.26
209.7
210.67
212.11
213.55
214.99
215.95
217.4
218.36
219.32
220.28
222.2
222.2
222.68
222.2
222.68
222.68
223.64
223.16
223.64
224.12
224.12
223.16
221.24
218.84
216.43
214.99
212.59
210.19
209.22
209.7
209.7
211.15
213.07
214.99
216.43
217.88
219.32
221.24
221.72
222.2
222.2
222.2
222.68
224.12
225.57
227.01
227.49
227.97
228.93
228.45
228.93
228.93
228.93
228.93
229.89
231.33
231.81
232.3
233.74
234.22
234.7
234.7
234.7
235.18
235.18
234.7
235.18
235.66
235.66
235.66
236.14
235.66
235.66
236.14
236.14
236.62
237.1
237.58
238.06
239.51
240.47
240.95
241.43
241.91
243.35
243.35
243.35
243.83
244.79
244.31
243.83
244.31
244.31
244.31
245.27
245.75
246.72
247.2
247.68
247.68
248.16
249.12
249.6
249.6
249.12
249.12
248.16
249.12
249.12
249.12
249.6
251.52
251.52
251.52
250.56
250.56
249.6
249.6
249.12
249.6
249.6
250.56
250.56
250.08
251.04
252
252.96
252.96
253.44
252.96
252.96
253.44
254.89
256.33
257.29
258.25
259.69
260.65
262.1
263.54
264.98
265.94
267.38
267.86
268.83
267.86
268.35
268.35
267.86
267.86
268.35
269.31
270.27
271.23
271.71
272.67
273.15
273.15
272.67
272.19
272.67
272.19
272.19
272.19
272.67
273.15
273.15
273.63
273.63
273.63
274.59
274.11
274.59
274.59
274.59
274.59
274.11
274.59
274.59
274.59
274.11
274.11
274.59
274.59
274.11
274.59
275.07
275.07
275.07
275.07
275.07
275.07
275.07
275.07
275.07
276.04
276.04
276.04
276.04
275.07
275.07
275.07
275.07
275.07
275.56
275.07
275.56
275.56
276.04
276.04
276.52
276.04
276.04
276.04
276.04
276.04
276.04
276.04
276.04
275.56
276.52
277
277.96
277.48
277.96
277
276.52
277
275.56
274.59
274.59
274.11
273.63
272.67
272.19
271.23
269.79
267.38
265.94
264.02
263.06
263.06
262.58
263.06
263.06
263.54
263.54
263.06
263.06
264.02
263.54
264.02
263.54
264.02
264.02
264.5
264.02
264.5
264.02
263.54
263.54
263.54
261.62
260.17
258.25
255.85
253.93
251.04
249.12
247.2
246.23
245.27
243.83
243.35
243.83
242.87
242.39
241.91
242.39
242.39
241.91
242.87
242.87
241.91
242.87
242.39
242.87
242.87
242.87
242.87
242.87
243.35
242.87
243.35
243.35
243.35
243.35
242.87
243.35
242.87
243.83
244.79
244.79
244.79
243.83
243.35
241.43
240.47
239.51
240.47
238.54
238.06
236.14
235.18
234.22
233.26
231.33
229.41
228.45
227.01
225.57
223.64
221.24
219.32
217.88
215.47
213.55
211.63
210.19
207.78
206.34
204.42
202.49
201.05
199.61
196.73
194.32
192.88
190.48
189.04
187.59
185.67
183.75
181.83
179.42
178.94
178.46
179.42
178.46
176.54
176.06
176.54
176.54
176.54
175.58
175.1
175.58
175.58
175.1
175.58
175.58
175.58
176.06
176.06
176.54
176.54
177.02
177.5
177.5
177.02
175.58
174.62
174.14
173.17
170.77
169.33
168.37
165.96
165.48
163.56
163.56
163.08
161.64
159.72
157.79
155.39
152.03
149.14
146.74
144.34
142.41
140.97
138.57
138.09
136.64
136.64
136.16
135.2
133.76
133.76
133.28
133.76
135.68
135.68
134.72
132.8
130.4
130.88
130.88
131.36
132.32
132.8
133.28
134.24
134.24
134.72
135.68
137.13
137.13
138.57
139.05
139.05
140.49
141.45
142.41
143.37
143.37
143.85
145.78
145.78
147.22
147.22
148.18
148.18
148.18
148.18
147.7
148.18