Le Château de Gicon et la dent de Marcoule 130.88 2021-03-15T08:24:34Z 130.88 2021-03-15T08:24:35Z 130.88 2021-03-15T08:25:07Z 129.92 2021-03-15T08:25:33Z 129.92 2021-03-15T08:26:44Z 129.92 2021-03-15T08:28:50Z 129.92 2021-03-15T08:30:33Z 129.92 2021-03-15T08:30:59Z 129.92 2021-03-15T08:31:29Z 129.92 2021-03-15T08:32:03Z 129.92 2021-03-15T08:32:34Z 129.92 2021-03-15T08:33:07Z 129.92 2021-03-15T08:33:37Z 129.92 2021-03-15T08:33:58Z 129.92 2021-03-15T08:34:27Z 129.92 2021-03-15T08:34:52Z 129.92 2021-03-15T08:35:18Z 129.92 2021-03-15T08:35:44Z 133.76 2021-03-15T08:35:47Z 133.28 2021-03-15T08:35:48Z 133.76 2021-03-15T08:36:16Z 134.72 2021-03-15T08:36:35Z 136.16 2021-03-15T08:36:56Z 137.61 2021-03-15T08:37:15Z 139.53 2021-03-15T08:37:33Z 140.97 2021-03-15T08:37:54Z 142.41 2021-03-15T08:38:12Z 142.41 2021-03-15T08:38:27Z 140.97 2021-03-15T08:38:46Z 139.53 2021-03-15T08:39:05Z 138.57 2021-03-15T08:39:25Z 138.09 2021-03-15T08:39:41Z 136.64 2021-03-15T08:39:58Z 135.68 2021-03-15T08:40:16Z 137.13 2021-03-15T08:40:31Z 138.09 2021-03-15T08:40:47Z 138.57 2021-03-15T08:40:54Z 139.05 2021-03-15T08:40:55Z 138.57 2021-03-15T08:41:09Z 139.53 2021-03-15T08:41:18Z 140.49 2021-03-15T08:41:38Z 140.97 2021-03-15T08:41:57Z 140.97 2021-03-15T08:42:06Z 140.97 2021-03-15T08:42:07Z 140.97 2021-03-15T08:42:08Z 139.05 2021-03-15T08:42:26Z 137.61 2021-03-15T08:42:41Z 134.72 2021-03-15T08:43:00Z 132.8 2021-03-15T08:43:19Z 132.32 2021-03-15T08:43:22Z 130.4 2021-03-15T08:43:39Z 130.4 2021-03-15T08:43:41Z 129.92 2021-03-15T08:43:47Z 127.99 2021-03-15T08:44:06Z 127.51 2021-03-15T08:44:18Z 127.51 2021-03-15T08:44:19Z 125.59 2021-03-15T08:44:37Z 124.15 2021-03-15T08:44:51Z 123.19 2021-03-15T08:45:08Z 120.3 2021-03-15T08:45:29Z 117.9 2021-03-15T08:45:48Z 117.42 2021-03-15T08:46:14Z 117.42 2021-03-15T08:46:40Z 120.3 2021-03-15T08:47:02Z 123.67 2021-03-15T08:47:16Z 126.55 2021-03-15T08:47:30Z 127.03 2021-03-15T08:47:32Z 129.43 2021-03-15T08:47:50Z 130.88 2021-03-15T08:48:03Z 130.88 2021-03-15T08:48:04Z 130.88 2021-03-15T08:48:05Z 130.88 2021-03-15T08:48:06Z 130.88 2021-03-15T08:48:07Z 130.88 2021-03-15T08:48:08Z 130.88 2021-03-15T08:48:09Z 132.32 2021-03-15T08:48:20Z 132.8 2021-03-15T08:48:21Z 132.32 2021-03-15T08:48:37Z 132.32 2021-03-15T08:48:54Z 132.32 2021-03-15T08:48:56Z 132.32 2021-03-15T08:48:57Z 132.32 2021-03-15T08:48:58Z 132.32 2021-03-15T08:48:59Z 132.32 2021-03-15T08:49:00Z 132.32 2021-03-15T08:49:01Z 132.32 2021-03-15T08:49:04Z 131.84 2021-03-15T08:49:21Z 131.84 2021-03-15T08:49:23Z 131.84 2021-03-15T08:49:24Z 131.84 2021-03-15T08:49:25Z 131.84 2021-03-15T08:49:26Z 131.84 2021-03-15T08:49:43Z 131.36 2021-03-15T08:49:48Z 129.43 2021-03-15T08:50:03Z 129.43 2021-03-15T08:50:11Z 130.4 2021-03-15T08:50:29Z 130.4 2021-03-15T08:50:37Z 129.92 2021-03-15T08:50:40Z 129.43 2021-03-15T08:50:41Z 129.43 2021-03-15T08:50:42Z 129.43 2021-03-15T08:50:43Z 129.43 2021-03-15T08:50:44Z 129.43 2021-03-15T08:50:45Z 129.43 2021-03-15T08:50:46Z 129.43 2021-03-15T08:50:47Z 128.95 2021-03-15T08:51:02Z 128.95 2021-03-15T08:51:03Z 128.95 2021-03-15T08:51:04Z 131.84 2021-03-15T08:51:21Z 131.84 2021-03-15T08:51:23Z 131.84 2021-03-15T08:51:24Z 131.84 2021-03-15T08:51:25Z 131.84 2021-03-15T08:51:26Z 132.32 2021-03-15T08:51:31Z 133.28 2021-03-15T08:51:41Z 133.28 2021-03-15T08:51:42Z 133.76 2021-03-15T08:51:43Z 133.28 2021-03-15T08:51:58Z 133.76 2021-03-15T08:52:14Z 132.8 2021-03-15T08:52:21Z 132.8 2021-03-15T08:52:22Z 132.32 2021-03-15T08:52:23Z 132.32 2021-03-15T08:52:24Z 131.84 2021-03-15T08:52:25Z 131.84 2021-03-15T08:52:26Z 131.84 2021-03-15T08:52:27Z 131.84 2021-03-15T08:52:28Z 131.84 2021-03-15T08:52:29Z 131.36 2021-03-15T08:52:30Z 131.84 2021-03-15T08:52:48Z 132.32 2021-03-15T08:53:03Z 132.32 2021-03-15T08:53:08Z 132.32 2021-03-15T08:53:11Z 132.32 2021-03-15T08:53:12Z 131.84 2021-03-15T08:53:32Z 131.84 2021-03-15T08:53:53Z 131.84 2021-03-15T08:54:10Z 132.32 2021-03-15T08:54:28Z 132.32 2021-03-15T08:54:33Z 131.84 2021-03-15T08:54:54Z 131.84 2021-03-15T08:55:14Z 131.36 2021-03-15T08:55:32Z 131.84 2021-03-15T08:55:49Z 132.8 2021-03-15T08:56:06Z 133.76 2021-03-15T08:56:21Z 133.76 2021-03-15T08:56:39Z 135.2 2021-03-15T08:56:54Z 136.64 2021-03-15T08:57:06Z 138.57 2021-03-15T08:57:18Z 141.93 2021-03-15T08:57:31Z 144.82 2021-03-15T08:57:51Z 144.82 2021-03-15T08:58:08Z 147.22 2021-03-15T08:58:29Z 150.58 2021-03-15T08:58:47Z 153.47 2021-03-15T08:59:03Z 156.83 2021-03-15T08:59:18Z 158.75 2021-03-15T08:59:37Z 158.75 2021-03-15T09:00:07Z 158.75 2021-03-15T09:00:45Z 155.39 2021-03-15T09:00:56Z 159.24 2021-03-15T09:01:01Z 161.64 2021-03-15T09:01:04Z 159.72 2021-03-15T09:01:32Z 159.24 2021-03-15T09:02:01Z 159.72 2021-03-15T09:02:29Z 159.72 2021-03-15T09:03:02Z 159.72 2021-03-15T09:03:35Z 159.72 2021-03-15T09:04:03Z 159.72 2021-03-15T09:04:33Z 159.72 2021-03-15T09:04:59Z 159.72 2021-03-15T09:05:21Z 160.2 2021-03-15T09:05:39Z 160.2 2021-03-15T09:05:43Z 160.2 2021-03-15T09:05:47Z 160.68 2021-03-15T09:06:07Z 160.68 2021-03-15T09:06:25Z 160.2 2021-03-15T09:06:41Z 159.24 2021-03-15T09:06:54Z 160.2 2021-03-15T09:07:14Z 160.2 2021-03-15T09:07:34Z 159.72 2021-03-15T09:07:53Z 159.72 2021-03-15T09:08:12Z 159.24 2021-03-15T09:08:18Z 158.75 2021-03-15T09:08:37Z 159.72 2021-03-15T09:08:52Z 160.68 2021-03-15T09:09:10Z 161.64 2021-03-15T09:09:28Z 163.08 2021-03-15T09:09:43Z 164.52 2021-03-15T09:10:00Z 167.41 2021-03-15T09:10:19Z 168.37 2021-03-15T09:10:30Z 168.37 2021-03-15T09:10:34Z 170.77 2021-03-15T09:10:54Z 173.66 2021-03-15T09:11:13Z 176.06 2021-03-15T09:11:33Z 177.02 2021-03-15T09:11:41Z 179.9 2021-03-15T09:12:00Z 182.31 2021-03-15T09:12:17Z 180.87 2021-03-15T09:12:45Z 180.38 2021-03-15T09:12:54Z 180.38 2021-03-15T09:12:55Z 179.9 2021-03-15T09:12:57Z 177.98 2021-03-15T09:13:17Z 175.58 2021-03-15T09:13:40Z 175.58 2021-03-15T09:13:50Z 175.58 2021-03-15T09:13:51Z 175.58 2021-03-15T09:13:55Z 176.54 2021-03-15T09:14:03Z 177.02 2021-03-15T09:14:12Z 175.58 2021-03-15T09:14:30Z 175.58 2021-03-15T09:14:50Z 176.54 2021-03-15T09:15:03Z 176.54 2021-03-15T09:15:04Z 177.5 2021-03-15T09:15:17Z 178.94 2021-03-15T09:15:38Z 177.98 2021-03-15T09:15:57Z 174.62 2021-03-15T09:16:19Z 173.66 2021-03-15T09:16:36Z 173.17 2021-03-15T09:16:52Z 172.69 2021-03-15T09:17:14Z 172.69 2021-03-15T09:17:24Z 172.69 2021-03-15T09:17:37Z 172.21 2021-03-15T09:17:53Z 172.21 2021-03-15T09:18:12Z 172.21 2021-03-15T09:18:15Z 173.17 2021-03-15T09:18:34Z 172.69 2021-03-15T09:19:02Z 172.69 2021-03-15T09:19:54Z 172.69 2021-03-15T09:20:38Z 172.69 2021-03-15T09:21:11Z 172.69 2021-03-15T09:21:40Z 172.69 2021-03-15T09:22:12Z 172.69 2021-03-15T09:22:40Z 172.69 2021-03-15T09:23:11Z 172.69 2021-03-15T09:23:42Z 172.69 2021-03-15T09:24:15Z 172.69 2021-03-15T09:24:49Z 172.69 2021-03-15T09:25:26Z 172.69 2021-03-15T09:26:03Z 172.69 2021-03-15T09:26:39Z 172.69 2021-03-15T09:27:18Z 172.69 2021-03-15T09:27:50Z 172.69 2021-03-15T09:28:18Z 172.69 2021-03-15T09:28:43Z 172.69 2021-03-15T09:29:07Z 172.69 2021-03-15T09:29:37Z 172.69 2021-03-15T09:30:03Z 172.69 2021-03-15T09:30:22Z 172.69 2021-03-15T09:30:44Z 172.69 2021-03-15T09:31:14Z 172.69 2021-03-15T09:31:39Z 172.69 2021-03-15T09:32:07Z 172.69 2021-03-15T09:32:38Z 172.69 2021-03-15T09:33:11Z 172.69 2021-03-15T09:33:40Z 173.17 2021-03-15T09:33:57Z 176.06 2021-03-15T09:34:04Z 179.42 2021-03-15T09:34:30Z 181.83 2021-03-15T09:34:37Z 182.79 2021-03-15T09:34:50Z 185.19 2021-03-15T09:35:04Z 188.56 2021-03-15T09:35:18Z 191.44 2021-03-15T09:35:34Z 193.84 2021-03-15T09:35:50Z 195.28 2021-03-15T09:36:03Z 195.28 2021-03-15T09:36:04Z 195.28 2021-03-15T09:36:05Z 196.25 2021-03-15T09:36:16Z 196.25 2021-03-15T09:36:18Z 196.25 2021-03-15T09:36:22Z 196.25 2021-03-15T09:36:23Z 195.77 2021-03-15T09:36:24Z 194.8 2021-03-15T09:36:39Z 193.84 2021-03-15T09:36:54Z 194.32 2021-03-15T09:36:58Z 193.36 2021-03-15T09:37:02Z 190.48 2021-03-15T09:37:15Z 190 2021-03-15T09:37:17Z 186.63 2021-03-15T09:37:28Z 183.75 2021-03-15T09:37:39Z 180.87 2021-03-15T09:37:52Z 179.42 2021-03-15T09:37:57Z 177.5 2021-03-15T09:38:14Z 177.5 2021-03-15T09:38:15Z 177.5 2021-03-15T09:38:16Z 180.38 2021-03-15T09:38:34Z 183.27 2021-03-15T09:38:46Z 184.23 2021-03-15T09:38:48Z 184.23 2021-03-15T09:38:49Z 187.11 2021-03-15T09:39:02Z 190.48 2021-03-15T09:39:15Z 193.36 2021-03-15T09:39:28Z 195.77 2021-03-15T09:39:45Z 196.25 2021-03-15T09:39:55Z 196.73 2021-03-15T09:39:57Z 198.17 2021-03-15T09:40:12Z 200.57 2021-03-15T09:40:29Z 201.53 2021-03-15T09:40:46Z 202.01 2021-03-15T09:40:56Z 203.94 2021-03-15T09:41:13Z 203.94 2021-03-15T09:41:14Z 203.94 2021-03-15T09:41:15Z 205.38 2021-03-15T09:41:32Z 206.82 2021-03-15T09:41:58Z 206.82 2021-03-15T09:42:19Z 210.19 2021-03-15T09:42:37Z 212.59 2021-03-15T09:42:58Z 212.59 2021-03-15T09:43:36Z 212.59 2021-03-15T09:44:16Z 212.11 2021-03-15T09:44:33Z 212.11 2021-03-15T09:44:34Z 211.15 2021-03-15T09:44:52Z 212.59 2021-03-15T09:45:07Z 215.47 2021-03-15T09:45:28Z 218.84 2021-03-15T09:45:41Z 221.72 2021-03-15T09:45:56Z 225.09 2021-03-15T09:46:13Z 227.97 2021-03-15T09:46:32Z 231.33 2021-03-15T09:46:50Z 234.22 2021-03-15T09:47:03Z 237.1 2021-03-15T09:47:24Z 239.99 2021-03-15T09:47:42Z 243.35 2021-03-15T09:47:56Z 244.79 2021-03-15T09:48:15Z 245.27 2021-03-15T09:48:41Z 245.27 2021-03-15T09:49:16Z 245.27 2021-03-15T09:49:34Z 245.27 2021-03-15T09:49:59Z 246.23 2021-03-15T09:50:31Z 248.16 2021-03-15T09:50:57Z 250.08 2021-03-15T09:51:17Z 252 2021-03-15T09:51:36Z 254.41 2021-03-15T09:51:49Z 256.81 2021-03-15T09:52:07Z 258.25 2021-03-15T09:52:21Z 258.73 2021-03-15T09:52:41Z 258.73 2021-03-15T09:53:02Z 260.17 2021-03-15T09:53:24Z 259.21 2021-03-15T09:53:52Z 259.21 2021-03-15T09:54:21Z 261.62 2021-03-15T09:54:43Z 261.62 2021-03-15T09:55:11Z 261.62 2021-03-15T09:55:42Z 261.62 2021-03-15T09:56:20Z 261.62 2021-03-15T09:56:44Z 261.62 2021-03-15T09:57:16Z 261.62 2021-03-15T09:57:43Z 261.62 2021-03-15T09:58:08Z 261.62 2021-03-15T09:58:24Z 261.62 2021-03-15T09:58:53Z 261.62 2021-03-15T09:59:21Z 261.62 2021-03-15T09:59:50Z 261.62 2021-03-15T10:00:20Z 261.62 2021-03-15T10:00:47Z 261.62 2021-03-15T10:01:13Z 261.62 2021-03-15T10:01:39Z 261.62 2021-03-15T10:01:57Z 261.62 2021-03-15T10:02:17Z 261.62 2021-03-15T10:02:32Z 261.62 2021-03-15T10:02:48Z 252.96 2021-03-15T10:02:50Z 254.41 2021-03-15T10:02:51Z 254.41 2021-03-15T10:03:10Z 252.96 2021-03-15T10:03:30Z 253.44 2021-03-15T10:03:54Z 253.44 2021-03-15T10:04:11Z 253.44 2021-03-15T10:04:34Z 244.79 2021-03-15T10:04:52Z 245.75 2021-03-15T10:05:22Z 246.23 2021-03-15T10:05:52Z 245.75 2021-03-15T10:06:16Z 245.27 2021-03-15T10:06:19Z 244.79 2021-03-15T10:06:20Z 244.79 2021-03-15T10:06:21Z 243.83 2021-03-15T10:06:37Z 242.39 2021-03-15T10:06:55Z 240.95 2021-03-15T10:07:15Z 242.39 2021-03-15T10:07:34Z 242.39 2021-03-15T10:07:37Z 242.87 2021-03-15T10:07:55Z 239.99 2021-03-15T10:08:18Z 238.06 2021-03-15T10:08:34Z 237.1 2021-03-15T10:08:38Z 237.1 2021-03-15T10:08:39Z 236.62 2021-03-15T10:08:40Z 234.22 2021-03-15T10:09:00Z 232.78 2021-03-15T10:09:15Z 232.3 2021-03-15T10:09:36Z 231.81 2021-03-15T10:10:06Z 232.3 2021-03-15T10:10:36Z 232.3 2021-03-15T10:11:04Z 232.3 2021-03-15T10:11:06Z 232.3 2021-03-15T10:11:07Z 232.3 2021-03-15T10:11:08Z 230.37 2021-03-15T10:11:23Z 227.49 2021-03-15T10:11:43Z 227.01 2021-03-15T10:11:47Z 224.61 2021-03-15T10:12:03Z 223.64 2021-03-15T10:12:11Z 221.72 2021-03-15T10:12:27Z 221.24 2021-03-15T10:12:37Z 219.8 2021-03-15T10:12:54Z 219.8 2021-03-15T10:13:10Z 218.36 2021-03-15T10:13:26Z 215.95 2021-03-15T10:13:45Z 214.99 2021-03-15T10:13:49Z 214.99 2021-03-15T10:13:50Z 213.07 2021-03-15T10:14:07Z 212.11 2021-03-15T10:14:21Z 211.63 2021-03-15T10:14:37Z 211.63 2021-03-15T10:14:38Z 209.7 2021-03-15T10:14:56Z 208.74 2021-03-15T10:15:11Z 206.82 2021-03-15T10:15:26Z 204.9 2021-03-15T10:15:48Z 203.46 2021-03-15T10:16:09Z 202.01 2021-03-15T10:16:34Z 199.13 2021-03-15T10:16:58Z 195.77 2021-03-15T10:17:14Z 194.32 2021-03-15T10:17:28Z 194.32 2021-03-15T10:17:43Z 193.36 2021-03-15T10:18:04Z 192.88 2021-03-15T10:18:22Z 192.4 2021-03-15T10:18:28Z 192.4 2021-03-15T10:18:29Z 191.92 2021-03-15T10:18:36Z 189.52 2021-03-15T10:18:52Z 187.59 2021-03-15T10:19:07Z 186.15 2021-03-15T10:19:22Z 184.23 2021-03-15T10:19:36Z 182.31 2021-03-15T10:19:50Z 181.35 2021-03-15T10:20:17Z 182.31 2021-03-15T10:20:42Z 181.83 2021-03-15T10:21:13Z 181.83 2021-03-15T10:21:44Z 181.35 2021-03-15T10:22:04Z 181.35 2021-03-15T10:22:06Z 180.38 2021-03-15T10:22:22Z 180.38 2021-03-15T10:22:29Z 180.38 2021-03-15T10:22:41Z 180.38 2021-03-15T10:22:51Z 180.38 2021-03-15T10:22:55Z 180.38 2021-03-15T10:23:06Z 180.38 2021-03-15T10:23:07Z 180.38 2021-03-15T10:23:09Z 180.38 2021-03-15T10:23:12Z 179.9 2021-03-15T10:23:24Z 178.94 2021-03-15T10:23:45Z 177.5 2021-03-15T10:24:02Z 176.06 2021-03-15T10:24:23Z 173.17 2021-03-15T10:24:45Z 170.77 2021-03-15T10:25:00Z 169.81 2021-03-15T10:25:16Z 168.85 2021-03-15T10:25:34Z 167.41 2021-03-15T10:25:56Z 165 2021-03-15T10:26:19Z 161.64 2021-03-15T10:26:39Z 159.24 2021-03-15T10:27:02Z 157.79 2021-03-15T10:27:24Z 156.83 2021-03-15T10:27:40Z 155.87 2021-03-15T10:27:53Z 154.43 2021-03-15T10:28:12Z 152.99 2021-03-15T10:28:32Z 151.54 2021-03-15T10:28:53Z 150.1 2021-03-15T10:29:09Z 148.18 2021-03-15T10:29:25Z 146.26 2021-03-15T10:29:45Z 145.3 2021-03-15T10:30:07Z 144.82 2021-03-15T10:30:32Z 144.34 2021-03-15T10:30:53Z 143.37 2021-03-15T10:31:12Z 142.41 2021-03-15T10:31:32Z 142.41 2021-03-15T10:31:34Z 142.41 2021-03-15T10:31:35Z 141.45 2021-03-15T10:31:51Z 140.97 2021-03-15T10:31:52Z 140.97 2021-03-15T10:31:53Z 140.97 2021-03-15T10:31:54Z 140.97 2021-03-15T10:31:55Z 139.53 2021-03-15T10:32:13Z 137.61 2021-03-15T10:32:29Z 136.16 2021-03-15T10:32:45Z 134.24 2021-03-15T10:32:59Z 133.28 2021-03-15T10:33:13Z 132.8 2021-03-15T10:33:26Z 131.84 2021-03-15T10:33:44Z 131.36 2021-03-15T10:33:55Z 130.4 2021-03-15T10:34:02Z 130.4 2021-03-15T10:34:03Z 128.95 2021-03-15T10:34:21Z 128.47 2021-03-15T10:34:24Z 128.47 2021-03-15T10:34:25Z 128.47 2021-03-15T10:34:26Z 127.51 2021-03-15T10:34:42Z 127.51 2021-03-15T10:34:43Z 127.51 2021-03-15T10:34:44Z 127.03 2021-03-15T10:34:45Z 126.55 2021-03-15T10:35:03Z 127.51 2021-03-15T10:35:25Z 127.03 2021-03-15T10:35:47Z 127.51 2021-03-15T10:36:08Z 127.99 2021-03-15T10:36:26Z 128.95 2021-03-15T10:36:43Z 128.47 2021-03-15T10:36:48Z 128.47 2021-03-15T10:36:49Z 127.51 2021-03-15T10:37:06Z 127.51 2021-03-15T10:37:21Z 127.99 2021-03-15T10:37:39Z 128.95 2021-03-15T10:37:58Z 128.95 2021-03-15T10:38:14Z 128.95 2021-03-15T10:38:26Z 129.43 2021-03-15T10:38:43Z 129.43 2021-03-15T10:39:01Z 130.4 2021-03-15T10:39:26Z 133.76 2021-03-15T10:39:46Z 136.16 2021-03-15T10:40:04Z 139.53 2021-03-15T10:40:20Z 139.05 2021-03-15T10:40:41Z 137.61 2021-03-15T10:40:52Z 136.16 2021-03-15T10:41:05Z 136.64 2021-03-15T10:41:24Z 137.13 2021-03-15T10:41:45Z 138.57 2021-03-15T10:42:04Z 139.05 2021-03-15T10:42:16Z 141.93 2021-03-15T10:42:37Z 142.41 2021-03-15T10:42:57Z 144.82 2021-03-15T10:43:19Z 145.78 2021-03-15T10:43:41Z 145.78 2021-03-15T10:44:11Z 146.74 2021-03-15T10:44:34Z 143.85 2021-03-15T10:44:59Z 147.22 2021-03-15T10:45:07Z 147.22 2021-03-15T10:45:08Z 150.58 2021-03-15T10:45:19Z 150.58 2021-03-15T10:45:20Z 148.66 2021-03-15T10:45:44Z 152.03 2021-03-15T10:45:58Z 153.95 2021-03-15T10:46:15Z 154.43 2021-03-15T10:46:35Z 154.43 2021-03-15T10:46:48Z 156.83 2021-03-15T10:47:02Z 158.75 2021-03-15T10:47:20Z 160.68 2021-03-15T10:47:32Z 162.6 2021-03-15T10:47:56Z 164.04 2021-03-15T10:48:14Z 164.52 2021-03-15T10:48:15Z 164.52 2021-03-15T10:48:17Z 166.45 2021-03-15T10:48:32Z 169.33 2021-03-15T10:48:51Z 171.25 2021-03-15T10:49:13Z 174.62 2021-03-15T10:49:35Z 175.1 2021-03-15T10:49:58Z 175.1 2021-03-15T10:50:20Z 174.62 2021-03-15T10:50:49Z 174.62 2021-03-15T10:51:17Z 174.62 2021-03-15T10:51:50Z 174.62 2021-03-15T10:52:18Z 174.62 2021-03-15T10:52:43Z 174.62 2021-03-15T10:53:11Z 176.06 2021-03-15T10:53:30Z 177.98 2021-03-15T10:53:48Z 178.94 2021-03-15T10:54:10Z 177.98 2021-03-15T10:54:20Z 177.02 2021-03-15T10:54:37Z 177.02 2021-03-15T10:54:53Z 176.06 2021-03-15T10:55:12Z 174.62 2021-03-15T10:55:23Z 174.62 2021-03-15T10:55:42Z 174.62 2021-03-15T10:56:15Z 175.58 2021-03-15T10:56:32Z 174.14 2021-03-15T10:56:53Z 173.66 2021-03-15T10:56:56Z 171.73 2021-03-15T10:57:11Z 171.73 2021-03-15T10:57:12Z 170.77 2021-03-15T10:57:35Z 170.77 2021-03-15T10:57:53Z 171.73 2021-03-15T10:58:14Z 169.81 2021-03-15T10:58:25Z 167.41 2021-03-15T10:58:44Z 165.48 2021-03-15T10:59:02Z 163.56 2021-03-15T10:59:09Z 163.56 2021-03-15T10:59:10Z 163.56 2021-03-15T10:59:12Z 163.56 2021-03-15T10:59:15Z 161.64 2021-03-15T10:59:26Z 160.2 2021-03-15T10:59:40Z 159.24 2021-03-15T10:59:56Z 158.75 2021-03-15T11:00:01Z 158.27 2021-03-15T11:00:15Z 157.79 2021-03-15T11:00:35Z 158.27 2021-03-15T11:00:41Z 157.79 2021-03-15T11:00:51Z 156.83 2021-03-15T11:01:02Z 156.83 2021-03-15T11:01:26Z 154.91 2021-03-15T11:01:54Z 154.91 2021-03-15T11:01:55Z 154.43 2021-03-15T11:02:03Z 154.43 2021-03-15T11:02:04Z 154.43 2021-03-15T11:02:05Z 152.03 2021-03-15T11:02:25Z 151.06 2021-03-15T11:02:43Z 149.62 2021-03-15T11:03:03Z 149.62 2021-03-15T11:03:21Z 149.62 2021-03-15T11:04:53Z 149.62 2021-03-15T11:06:13Z 148.18 2021-03-15T11:06:30Z 146.74 2021-03-15T11:06:49Z 146.74 2021-03-15T11:07:01Z 146.74 2021-03-15T11:07:11Z 146.74 2021-03-15T11:07:12Z 146.74 2021-03-15T11:07:14Z 146.26 2021-03-15T11:07:15Z 146.26 2021-03-15T11:07:16Z 144.34 2021-03-15T11:07:35Z 142.89 2021-03-15T11:07:55Z 141.93 2021-03-15T11:08:15Z 142.41 2021-03-15T11:08:32Z 143.85 2021-03-15T11:08:43Z 147.22 2021-03-15T11:08:57Z 150.1 2021-03-15T11:09:11Z 151.54 2021-03-15T11:09:15Z 152.99 2021-03-15T11:09:37Z 152.51 2021-03-15T11:10:03Z 153.47 2021-03-15T11:10:31Z 153.47 2021-03-15T11:10:53Z 151.54 2021-03-15T11:11:11Z 149.62 2021-03-15T11:11:23Z 149.62 2021-03-15T11:11:24Z 149.62 2021-03-15T11:11:25Z 149.14 2021-03-15T11:11:27Z 147.22 2021-03-15T11:11:37Z 145.78 2021-03-15T11:11:49Z 145.78 2021-03-15T11:12:09Z 146.26 2021-03-15T11:12:23Z 148.18 2021-03-15T11:12:41Z 149.62 2021-03-15T11:12:58Z 150.58 2021-03-15T11:13:12Z 152.03 2021-03-15T11:13:26Z 152.99 2021-03-15T11:13:46Z 152.03 2021-03-15T11:14:09Z 152.03 2021-03-15T11:14:30Z 152.03 2021-03-15T11:14:51Z 152.03 2021-03-15T11:15:13Z 152.03 2021-03-15T11:15:37Z 152.03 2021-03-15T11:16:10Z 152.03 2021-03-15T11:16:45Z 152.03 2021-03-15T11:17:15Z 152.03 2021-03-15T11:17:53Z 152.03 2021-03-15T11:18:47Z 152.03 2021-03-15T11:19:24Z 152.03 2021-03-15T11:19:55Z 152.03 2021-03-15T11:20:27Z 152.03 2021-03-15T11:21:06Z 152.03 2021-03-15T11:21:44Z 152.03 2021-03-15T11:22:20Z 152.03 2021-03-15T11:23:08Z 152.03 2021-03-15T11:24:35Z 152.03 2021-03-15T11:25:27Z 152.03 2021-03-15T11:26:26Z 152.03 2021-03-15T11:27:19Z 152.03 2021-03-15T11:27:52Z 152.03 2021-03-15T11:28:30Z 152.03 2021-03-15T11:29:36Z 152.03 2021-03-15T11:30:07Z 152.03 2021-03-15T11:30:37Z 152.03 2021-03-15T11:31:40Z 152.03 2021-03-15T11:32:16Z 152.03 2021-03-15T11:32:43Z 152.03 2021-03-15T11:33:20Z 152.03 2021-03-15T11:34:13Z 152.03 2021-03-15T11:34:50Z 152.03 2021-03-15T11:35:25Z 152.03 2021-03-15T11:36:04Z 152.03 2021-03-15T11:36:41Z 152.03 2021-03-15T11:37:19Z 152.03 2021-03-15T11:38:01Z 152.03 2021-03-15T11:38:35Z 152.03 2021-03-15T11:39:10Z 152.03 2021-03-15T11:39:40Z 152.03 2021-03-15T11:40:17Z 152.03 2021-03-15T11:40:58Z 152.03 2021-03-15T11:42:00Z 152.03 2021-03-15T11:44:07Z 152.03 2021-03-15T11:44:56Z 152.03 2021-03-15T11:47:01Z 152.03 2021-03-15T11:49:04Z 152.03 2021-03-15T11:50:00Z 152.03 2021-03-15T11:50:52Z 152.03 2021-03-15T11:51:21Z 152.03 2021-03-15T11:51:54Z 152.03 2021-03-15T11:52:25Z 152.03 2021-03-15T11:52:57Z 152.03 2021-03-15T11:53:31Z 152.03 2021-03-15T11:54:05Z 152.03 2021-03-15T11:54:39Z 152.03 2021-03-15T11:55:05Z 152.03 2021-03-15T11:55:33Z 152.03 2021-03-15T11:56:08Z 152.03 2021-03-15T11:56:43Z 152.03 2021-03-15T11:57:02Z 152.03 2021-03-15T11:57:30Z 152.03 2021-03-15T11:58:01Z 152.03 2021-03-15T11:58:23Z 159.24 2021-03-15T11:58:35Z 157.79 2021-03-15T11:58:36Z 156.35 2021-03-15T11:58:39Z 156.35 2021-03-15T11:58:55Z 158.75 2021-03-15T11:59:13Z 160.2 2021-03-15T11:59:28Z 163.08 2021-03-15T11:59:47Z 163.56 2021-03-15T11:59:49Z 166.45 2021-03-15T12:00:05Z 169.33 2021-03-15T12:00:18Z 171.25 2021-03-15T12:00:36Z 174.62 2021-03-15T12:00:53Z 174.62 2021-03-15T12:01:19Z 174.14 2021-03-15T12:01:36Z 172.69 2021-03-15T12:01:53Z 171.25 2021-03-15T12:02:11Z 168.37 2021-03-15T12:02:39Z 165 2021-03-15T12:02:56Z 163.08 2021-03-15T12:03:13Z 162.6 2021-03-15T12:03:38Z 162.6 2021-03-15T12:03:55Z 162.6 2021-03-15T12:04:09Z 168.85 2021-03-15T12:04:17Z 168.85 2021-03-15T12:04:18Z 169.33 2021-03-15T12:04:20Z 171.25 2021-03-15T12:04:33Z 173.17 2021-03-15T12:04:44Z 176.54 2021-03-15T12:04:59Z 179.42 2021-03-15T12:05:16Z 181.35 2021-03-15T12:05:36Z 183.27 2021-03-15T12:05:53Z 183.75 2021-03-15T12:06:14Z 182.79 2021-03-15T12:06:32Z 185.19 2021-03-15T12:06:54Z 185.19 2021-03-15T12:07:21Z 186.15 2021-03-15T12:07:38Z 188.08 2021-03-15T12:07:57Z 189.04 2021-03-15T12:08:20Z 190.48 2021-03-15T12:08:40Z 190.48 2021-03-15T12:08:43Z 191.44 2021-03-15T12:08:59Z 192.4 2021-03-15T12:09:08Z 192.4 2021-03-15T12:09:16Z 192.4 2021-03-15T12:09:31Z 194.8 2021-03-15T12:09:43Z 195.28 2021-03-15T12:09:44Z 193.36 2021-03-15T12:10:08Z 193.36 2021-03-15T12:10:15Z 192.88 2021-03-15T12:10:32Z 192.88 2021-03-15T12:10:45Z 192.88 2021-03-15T12:10:47Z 192.88 2021-03-15T12:11:01Z 193.36 2021-03-15T12:11:17Z 193.84 2021-03-15T12:11:34Z 194.32 2021-03-15T12:11:49Z 194.32 2021-03-15T12:11:53Z 193.84 2021-03-15T12:12:11Z 194.32 2021-03-15T12:12:26Z 194.8 2021-03-15T12:12:42Z 194.8 2021-03-15T12:12:49Z 194.8 2021-03-15T12:12:54Z 194.8 2021-03-15T12:13:12Z 193.84 2021-03-15T12:13:30Z 191.92 2021-03-15T12:13:48Z 191.92 2021-03-15T12:14:01Z 191.44 2021-03-15T12:14:13Z 190.96 2021-03-15T12:14:15Z 189.04 2021-03-15T12:14:32Z 186.15 2021-03-15T12:14:49Z 183.75 2021-03-15T12:15:06Z 180.87 2021-03-15T12:15:24Z 177.98 2021-03-15T12:15:40Z 175.1 2021-03-15T12:15:57Z 173.17 2021-03-15T12:16:16Z 172.21 2021-03-15T12:16:39Z 172.21 2021-03-15T12:17:10Z 172.69 2021-03-15T12:17:43Z 172.21 2021-03-15T12:18:07Z 169.81 2021-03-15T12:18:28Z 168.37 2021-03-15T12:18:39Z 167.89 2021-03-15T12:18:46Z 166.45 2021-03-15T12:18:58Z 164.04 2021-03-15T12:19:15Z 161.16 2021-03-15T12:19:35Z 158.75 2021-03-15T12:19:57Z 155.39 2021-03-15T12:20:20Z 152.99 2021-03-15T12:20:43Z 150.58 2021-03-15T12:21:03Z 148.18 2021-03-15T12:21:22Z 146.74 2021-03-15T12:21:40Z 145.3 2021-03-15T12:21:58Z 144.82 2021-03-15T12:22:02Z 144.82 2021-03-15T12:22:14Z 145.3 2021-03-15T12:22:34Z 144.82 2021-03-15T12:23:02Z 144.82 2021-03-15T12:23:06Z 145.3 2021-03-15T12:23:34Z 145.78 2021-03-15T12:24:04Z 145.78 2021-03-15T12:24:05Z 145.78 2021-03-15T12:24:06Z 145.78 2021-03-15T12:24:07Z 145.78 2021-03-15T12:24:08Z 145.78 2021-03-15T12:24:09Z 146.26 2021-03-15T12:24:23Z 146.74 2021-03-15T12:24:37Z 147.22 2021-03-15T12:24:47Z 147.22 2021-03-15T12:24:55Z 147.22 2021-03-15T12:24:57Z 147.22 2021-03-15T12:24:59Z 147.22 2021-03-15T12:25:00Z 147.22 2021-03-15T12:25:08Z 147.7 2021-03-15T12:25:11Z 147.7 2021-03-15T12:25:14Z 147.7 2021-03-15T12:25:15Z 147.7 2021-03-15T12:25:16Z 148.66 2021-03-15T12:25:32Z 148.66 2021-03-15T12:25:43Z 149.14 2021-03-15T12:25:56Z 149.62 2021-03-15T12:26:14Z 150.58 2021-03-15T12:26:32Z 151.06 2021-03-15T12:26:48Z 152.03 2021-03-15T12:27:05Z 152.51 2021-03-15T12:27:22Z 152.51 2021-03-15T12:27:40Z 152.51 2021-03-15T12:27:54Z 151.06 2021-03-15T12:28:16Z 150.58 2021-03-15T12:28:24Z 150.58 2021-03-15T12:28:25Z 150.58 2021-03-15T12:28:26Z 150.58 2021-03-15T12:28:27Z 150.58 2021-03-15T12:28:28Z 150.58 2021-03-15T12:28:29Z 149.62 2021-03-15T12:28:45Z 147.7 2021-03-15T12:29:02Z 146.74 2021-03-15T12:29:21Z 146.26 2021-03-15T12:29:42Z 144.82 2021-03-15T12:29:58Z 144.82 2021-03-15T12:30:15Z 144.34 2021-03-15T12:30:34Z 142.41 2021-03-15T12:30:52Z 140.01 2021-03-15T12:31:11Z 137.61 2021-03-15T12:31:27Z 137.13 2021-03-15T12:31:28Z 136.64 2021-03-15T12:31:29Z 136.64 2021-03-15T12:31:30Z 136.16 2021-03-15T12:31:31Z 136.16 2021-03-15T12:31:47Z 136.16 2021-03-15T12:32:18Z 135.2 2021-03-15T12:32:50Z 135.2 2021-03-15T12:33:23Z 135.2 2021-03-15T12:33:50Z 135.2 2021-03-15T12:34:20Z 135.2 2021-03-15T12:34:51Z 135.2 2021-03-15T12:35:04Z 136.64 2021-03-15T12:35:20Z 138.57 2021-03-15T12:35:37Z 141.93 2021-03-15T12:35:56Z 144.82 2021-03-15T12:36:15Z 145.78 2021-03-15T12:36:24Z 145.78 2021-03-15T12:36:25Z 145.78 2021-03-15T12:36:26Z 147.7 2021-03-15T12:36:42Z 150.1 2021-03-15T12:37:02Z 152.99 2021-03-15T12:37:21Z 155.87 2021-03-15T12:37:42Z 159.24 2021-03-15T12:37:58Z 161.64 2021-03-15T12:38:16Z 164.52 2021-03-15T12:38:31Z 166.93 2021-03-15T12:38:42Z 168.85 2021-03-15T12:38:54Z 172.21 2021-03-15T12:39:13Z 175.58 2021-03-15T12:39:29Z 178.46 2021-03-15T12:39:43Z 181.83 2021-03-15T12:40:01Z 184.71 2021-03-15T12:40:17Z 186.15 2021-03-15T12:40:41Z 187.59 2021-03-15T12:41:03Z 188.08 2021-03-15T12:41:28Z 188.08 2021-03-15T12:42:02Z 189.04 2021-03-15T12:42:29Z 189.52 2021-03-15T12:42:41Z 189.52 2021-03-15T12:42:45Z 189.52 2021-03-15T12:42:46Z 189.52 2021-03-15T12:42:47Z 190 2021-03-15T12:42:52Z 190.48 2021-03-15T12:43:05Z 191.92 2021-03-15T12:43:11Z 193.36 2021-03-15T12:43:18Z 192.88 2021-03-15T12:43:40Z 195.28 2021-03-15T12:44:00Z 196.25 2021-03-15T12:44:12Z 195.77 2021-03-15T12:44:29Z 195.28 2021-03-15T12:45:21Z 196.25 2021-03-15T12:45:45Z 196.73 2021-03-15T12:45:47Z 194.8 2021-03-15T12:46:04Z 198.17 2021-03-15T12:46:16Z 201.05 2021-03-15T12:46:31Z 202.98 2021-03-15T12:46:40Z 203.94 2021-03-15T12:46:48Z 204.42 2021-03-15T12:46:57Z 207.78 2021-03-15T12:47:13Z 209.22 2021-03-15T12:47:30Z 210.19 2021-03-15T12:47:48Z 210.67 2021-03-15T12:48:01Z 211.63 2021-03-15T12:48:20Z 208.26 2021-03-15T12:48:28Z 211.63 2021-03-15T12:48:36Z 209.7 2021-03-15T12:49:04Z 210.67 2021-03-15T12:49:39Z 211.15 2021-03-15T12:50:05Z 212.11 2021-03-15T12:50:23Z 212.59 2021-03-15T12:50:43Z 213.07 2021-03-15T12:50:55Z 214.51 2021-03-15T12:51:11Z 214.99 2021-03-15T12:51:26Z 214.51 2021-03-15T12:51:31Z 215.47 2021-03-15T12:51:50Z 215.95 2021-03-15T12:52:05Z 214.99 2021-03-15T12:52:19Z 214.99 2021-03-15T12:52:40Z 214.99 2021-03-15T12:53:23Z 214.99 2021-03-15T12:53:53Z 216.43 2021-03-15T12:54:06Z 216.43 2021-03-15T12:54:16Z 216.91 2021-03-15T12:54:35Z 215.95 2021-03-15T12:54:48Z 216.43 2021-03-15T12:55:02Z 215.95 2021-03-15T12:55:21Z 217.88 2021-03-15T12:55:45Z 218.36 2021-03-15T12:56:21Z 218.36 2021-03-15T12:56:59Z 217.4 2021-03-15T12:57:15Z 216.43 2021-03-15T12:57:34Z 215.95 2021-03-15T12:58:00Z 216.43 2021-03-15T12:58:16Z 218.84 2021-03-15T12:58:36Z 220.28 2021-03-15T12:58:56Z 221.72 2021-03-15T12:59:06Z 225.09 2021-03-15T12:59:17Z 225.57 2021-03-15T12:59:18Z 227.97 2021-03-15T12:59:41Z 228.45 2021-03-15T13:00:07Z 228.45 2021-03-15T13:00:37Z 228.93 2021-03-15T13:00:59Z 230.37 2021-03-15T13:01:11Z 232.78 2021-03-15T13:01:27Z 236.14 2021-03-15T13:01:42Z 237.58 2021-03-15T13:01:59Z 239.51 2021-03-15T13:02:20Z 239.99 2021-03-15T13:02:43Z 240.47 2021-03-15T13:03:10Z 239.99 2021-03-15T13:03:28Z 240.95 2021-03-15T13:03:48Z 241.43 2021-03-15T13:04:08Z 240.47 2021-03-15T13:04:24Z 240.95 2021-03-15T13:04:50Z 241.43 2021-03-15T13:05:20Z 241.43 2021-03-15T13:05:53Z 241.43 2021-03-15T13:06:21Z 241.43 2021-03-15T13:06:42Z 241.43 2021-03-15T13:07:11Z 243.35 2021-03-15T13:07:30Z 245.27 2021-03-15T13:07:49Z 247.2 2021-03-15T13:08:07Z 247.2 2021-03-15T13:08:09Z 247.68 2021-03-15T13:08:17Z 247.68 2021-03-15T13:08:20Z 247.2 2021-03-15T13:08:34Z 247.2 2021-03-15T13:08:35Z 248.16 2021-03-15T13:08:43Z 246.23 2021-03-15T13:09:02Z 244.31 2021-03-15T13:09:22Z 242.87 2021-03-15T13:09:40Z 241.91 2021-03-15T13:10:01Z 242.39 2021-03-15T13:10:20Z 240.95 2021-03-15T13:10:39Z 239.02 2021-03-15T13:10:59Z 236.62 2021-03-15T13:11:20Z 235.18 2021-03-15T13:11:45Z 234.7 2021-03-15T13:12:04Z 233.74 2021-03-15T13:12:28Z 234.22 2021-03-15T13:12:48Z 233.26 2021-03-15T13:13:10Z 232.3 2021-03-15T13:13:37Z 233.26 2021-03-15T13:14:08Z 234.7 2021-03-15T13:14:35Z 233.26 2021-03-15T13:15:05Z 233.26 2021-03-15T13:15:38Z 233.74 2021-03-15T13:16:01Z 233.74 2021-03-15T13:16:07Z 234.7 2021-03-15T13:16:26Z 236.14 2021-03-15T13:16:46Z 237.58 2021-03-15T13:17:04Z 237.58 2021-03-15T13:17:11Z 237.58 2021-03-15T13:17:12Z 237.58 2021-03-15T13:17:13Z 237.58 2021-03-15T13:17:34Z 237.1 2021-03-15T13:17:53Z 237.1 2021-03-15T13:18:14Z 237.1 2021-03-15T13:18:32Z 236.62 2021-03-15T13:18:49Z 235.18 2021-03-15T13:19:07Z 234.7 2021-03-15T13:19:23Z 233.74 2021-03-15T13:19:39Z 232.78 2021-03-15T13:19:51Z 232.78 2021-03-15T13:19:52Z 232.78 2021-03-15T13:19:53Z 232.3 2021-03-15T13:19:54Z 232.3 2021-03-15T13:19:55Z 231.81 2021-03-15T13:19:56Z 229.89 2021-03-15T13:20:14Z 228.45 2021-03-15T13:20:30Z 226.53 2021-03-15T13:20:48Z 223.64 2021-03-15T13:21:04Z 220.28 2021-03-15T13:21:23Z 217.4 2021-03-15T13:21:41Z 214.51 2021-03-15T13:22:01Z 212.11 2021-03-15T13:22:19Z 210.67 2021-03-15T13:22:32Z 209.22 2021-03-15T13:22:50Z 209.22 2021-03-15T13:22:51Z 209.22 2021-03-15T13:22:52Z 207.78 2021-03-15T13:23:08Z 206.82 2021-03-15T13:23:23Z 206.34 2021-03-15T13:23:39Z 206.34 2021-03-15T13:23:44Z 205.86 2021-03-15T13:23:50Z 205.38 2021-03-15T13:24:10Z 205.38 2021-03-15T13:24:13Z 205.86 2021-03-15T13:24:31Z 207.3 2021-03-15T13:24:49Z 206.34 2021-03-15T13:25:06Z 204.42 2021-03-15T13:25:23Z 202.01 2021-03-15T13:25:41Z 199.61 2021-03-15T13:25:58Z 197.69 2021-03-15T13:26:08Z 197.21 2021-03-15T13:26:09Z 197.21 2021-03-15T13:26:10Z 197.21 2021-03-15T13:26:11Z 196.73 2021-03-15T13:26:12Z 196.73 2021-03-15T13:26:13Z 196.73 2021-03-15T13:26:14Z 196.25 2021-03-15T13:26:15Z 196.25 2021-03-15T13:26:16Z 193.84 2021-03-15T13:26:34Z 192.4 2021-03-15T13:26:49Z 190.48 2021-03-15T13:27:09Z 189.04 2021-03-15T13:27:30Z 187.59 2021-03-15T13:27:45Z 186.15 2021-03-15T13:28:01Z 186.15 2021-03-15T13:28:02Z 186.15 2021-03-15T13:28:03Z 186.15 2021-03-15T13:28:04Z 186.15 2021-03-15T13:28:05Z 185.67 2021-03-15T13:28:21Z 185.19 2021-03-15T13:28:33Z 184.71 2021-03-15T13:29:01Z 185.19 2021-03-15T13:30:33Z 185.19 2021-03-15T13:30:34Z 187.11 2021-03-15T13:30:35Z 188.08 2021-03-15T13:30:36Z 188.08 2021-03-15T13:30:37Z 187.59 2021-03-15T13:30:38Z 187.59 2021-03-15T13:30:39Z 187.11 2021-03-15T13:30:54Z 187.59 2021-03-15T13:30:58Z 188.56 2021-03-15T13:31:14Z 189.04 2021-03-15T13:31:28Z 190 2021-03-15T13:31:46Z 190 2021-03-15T13:32:01Z 190 2021-03-15T13:32:22Z 189.52 2021-03-15T13:32:40Z 189.04 2021-03-15T13:32:58Z 188.08 2021-03-15T13:33:19Z 187.11 2021-03-15T13:33:29Z 186.15 2021-03-15T13:33:41Z 184.23 2021-03-15T13:33:56Z 182.31 2021-03-15T13:34:15Z 180.38 2021-03-15T13:34:33Z 178.94 2021-03-15T13:34:51Z 177.98 2021-03-15T13:35:07Z 178.46 2021-03-15T13:35:24Z 178.46 2021-03-15T13:35:28Z 178.46 2021-03-15T13:35:29Z 178.46 2021-03-15T13:35:44Z 176.54 2021-03-15T13:36:05Z 175.58 2021-03-15T13:36:16Z 176.54 2021-03-15T13:36:24Z 178.46 2021-03-15T13:36:40Z 178.94 2021-03-15T13:36:55Z 178.94 2021-03-15T13:36:56Z 178.94 2021-03-15T13:36:57Z 178.94 2021-03-15T13:36:58Z 178.94 2021-03-15T13:36:59Z 178.94 2021-03-15T13:37:00Z 178.94 2021-03-15T13:37:01Z 178.46 2021-03-15T13:37:17Z 177.02 2021-03-15T13:37:31Z 175.58 2021-03-15T13:37:42Z 174.62 2021-03-15T13:38:10Z 175.1 2021-03-15T13:38:41Z 177.02 2021-03-15T13:39:05Z 178.46 2021-03-15T13:39:25Z 178.46 2021-03-15T13:39:34Z 178.46 2021-03-15T13:39:35Z 178.46 2021-03-15T13:39:36Z 178.46 2021-03-15T13:39:37Z 178.46 2021-03-15T13:39:59Z 177.98 2021-03-15T13:40:14Z 177.98 2021-03-15T13:40:47Z 177.5 2021-03-15T13:41:03Z 177.02 2021-03-15T13:41:04Z 176.06 2021-03-15T13:41:05Z 175.58 2021-03-15T13:41:07Z 175.58 2021-03-15T13:41:08Z 175.58 2021-03-15T13:41:09Z 177.02 2021-03-15T13:41:10Z 178.94 2021-03-15T13:41:11Z 180.38 2021-03-15T13:41:12Z 180.87 2021-03-15T13:41:13Z 180.87 2021-03-15T13:41:14Z 179.42 2021-03-15T13:41:32Z 180.38 2021-03-15T13:41:50Z 179.42 2021-03-15T13:42:06Z 178.94 2021-03-15T13:42:18Z 178.46 2021-03-15T13:42:21Z 178.46 2021-03-15T13:42:22Z 178.46 2021-03-15T13:42:23Z 177.98 2021-03-15T13:42:39Z 177.02 2021-03-15T13:42:59Z 175.1 2021-03-15T13:43:15Z 173.17 2021-03-15T13:43:32Z 173.17 2021-03-15T13:43:35Z 173.17 2021-03-15T13:43:36Z 173.17 2021-03-15T13:43:37Z 173.17 2021-03-15T13:43:38Z 173.17 2021-03-15T13:43:50Z 173.17 2021-03-15T13:44:07Z 172.69 2021-03-15T13:44:24Z 172.69 2021-03-15T13:44:25Z 172.69 2021-03-15T13:44:26Z 172.21 2021-03-15T13:44:43Z 172.69 2021-03-15T13:44:59Z 171.73 2021-03-15T13:45:10Z 171.73 2021-03-15T13:45:11Z 171.73 2021-03-15T13:45:12Z 171.73 2021-03-15T13:45:13Z 171.25 2021-03-15T13:45:21Z 170.77 2021-03-15T13:45:27Z 170.77 2021-03-15T13:45:28Z 170.77 2021-03-15T13:45:33Z 170.77 2021-03-15T13:45:39Z 170.77 2021-03-15T13:45:40Z 170.77 2021-03-15T13:45:49Z 170.77 2021-03-15T13:46:03Z 170.29 2021-03-15T13:46:16Z 169.81 2021-03-15T13:46:34Z 169.33 2021-03-15T13:46:40Z 169.81 2021-03-15T13:46:50Z 169.81 2021-03-15T13:47:06Z 170.29 2021-03-15T13:47:21Z 170.77 2021-03-15T13:47:44Z 170.77 2021-03-15T13:48:06Z 170.77 2021-03-15T13:48:18Z 171.25 2021-03-15T13:48:33Z 172.21 2021-03-15T13:48:53Z 172.21 2021-03-15T13:49:13Z 172.21 2021-03-15T13:49:17Z 172.21 2021-03-15T13:49:20Z 172.21 2021-03-15T13:49:21Z 172.21 2021-03-15T13:49:22Z 172.21 2021-03-15T13:49:23Z 172.21 2021-03-15T13:49:24Z 172.21 2021-03-15T13:49:25Z 172.21 2021-03-15T13:49:26Z 172.21 2021-03-15T13:49:27Z 172.21 2021-03-15T13:49:28Z 172.21 2021-03-15T13:49:29Z 171.25 2021-03-15T13:49:46Z 170.77 2021-03-15T13:50:05Z 169.33 2021-03-15T13:50:27Z 167.89 2021-03-15T13:50:44Z 167.41 2021-03-15T13:51:02Z 165.96 2021-03-15T13:51:19Z 163.56 2021-03-15T13:51:37Z 160.68 2021-03-15T13:51:58Z 159.72 2021-03-15T13:52:16Z 158.75 2021-03-15T13:52:34Z 157.79 2021-03-15T13:52:49Z 156.83 2021-03-15T13:53:06Z 156.83 2021-03-15T13:53:21Z