Boucle depuis la Croix Perrin 1216.21 2021-03-08T08:26:49Z 1217.17 2021-03-08T08:26:50Z 1218.61 2021-03-08T08:26:52Z 1215.24 2021-03-08T08:27:01Z 1214.76 2021-03-08T08:27:03Z 1216.69 2021-03-08T08:27:07Z 1219.09 2021-03-08T08:27:11Z 1216.21 2021-03-08T08:27:26Z 1215.24 2021-03-08T08:27:58Z 1217.17 2021-03-08T08:28:07Z 1216.69 2021-03-08T08:28:35Z 1217.65 2021-03-08T08:29:09Z 1217.17 2021-03-08T08:29:31Z 1217.17 2021-03-08T08:29:54Z 1217.17 2021-03-08T08:30:10Z 1217.17 2021-03-08T08:30:31Z 1216.21 2021-03-08T08:30:54Z 1217.17 2021-03-08T08:31:18Z 1216.21 2021-03-08T08:31:41Z 1215.24 2021-03-08T08:32:00Z 1215.72 2021-03-08T08:32:23Z 1215.72 2021-03-08T08:32:46Z 1216.21 2021-03-08T08:33:01Z 1216.21 2021-03-08T08:33:17Z 1216.21 2021-03-08T08:33:34Z 1217.17 2021-03-08T08:33:49Z 1218.61 2021-03-08T08:34:06Z 1219.09 2021-03-08T08:34:22Z 1221.01 2021-03-08T08:34:43Z 1223.42 2021-03-08T08:35:06Z 1224.86 2021-03-08T08:35:25Z 1224.86 2021-03-08T08:35:47Z 1223.9 2021-03-08T08:36:14Z 1221.01 2021-03-08T08:36:40Z 1218.61 2021-03-08T08:37:06Z 1217.17 2021-03-08T08:37:30Z 1215.24 2021-03-08T08:37:55Z 1215.72 2021-03-08T08:38:16Z 1216.21 2021-03-08T08:38:28Z 1217.17 2021-03-08T08:38:41Z 1220.05 2021-03-08T08:39:08Z 1221.49 2021-03-08T08:39:21Z 1221.49 2021-03-08T08:39:23Z 1223.42 2021-03-08T08:39:50Z 1224.86 2021-03-08T08:40:20Z 1225.82 2021-03-08T08:40:48Z 1225.82 2021-03-08T08:41:19Z 1222.93 2021-03-08T08:41:46Z 1222.45 2021-03-08T08:41:48Z 1219.57 2021-03-08T08:42:09Z 1218.13 2021-03-08T08:42:18Z 1214.76 2021-03-08T08:42:36Z 1212.36 2021-03-08T08:42:52Z 1209.96 2021-03-08T08:43:09Z 1209 2021-03-08T08:43:12Z 1206.59 2021-03-08T08:43:36Z 1205.63 2021-03-08T08:44:05Z 1202.75 2021-03-08T08:44:23Z 1201.79 2021-03-08T08:44:51Z 1198.9 2021-03-08T08:45:16Z 1200.82 2021-03-08T08:45:43Z 1203.23 2021-03-08T08:46:07Z 1205.15 2021-03-08T08:46:29Z 1207.55 2021-03-08T08:46:55Z 1208.03 2021-03-08T08:47:11Z 1208.51 2021-03-08T08:47:26Z 1208.03 2021-03-08T08:47:50Z 1206.59 2021-03-08T08:48:12Z 1206.59 2021-03-08T08:48:32Z 1206.59 2021-03-08T08:48:54Z 1198.9 2021-03-08T08:49:10Z 1198.9 2021-03-08T08:49:11Z 1197.94 2021-03-08T08:49:29Z 1197.46 2021-03-08T08:49:49Z 1196.02 2021-03-08T08:50:13Z 1198.9 2021-03-08T08:50:36Z 1201.79 2021-03-08T08:50:55Z 1204.19 2021-03-08T08:51:22Z 1203.71 2021-03-08T08:51:39Z 1201.79 2021-03-08T08:52:04Z 1200.82 2021-03-08T08:52:50Z 1200.34 2021-03-08T08:53:20Z 1200.82 2021-03-08T08:53:38Z 1201.79 2021-03-08T08:54:12Z 1202.75 2021-03-08T08:55:06Z 1203.71 2021-03-08T08:55:36Z 1205.63 2021-03-08T08:56:03Z 1209 2021-03-08T08:56:24Z 1210.44 2021-03-08T08:56:45Z 1210.44 2021-03-08T08:57:03Z 1211.4 2021-03-08T08:57:20Z 1213.32 2021-03-08T08:57:36Z 1214.76 2021-03-08T08:57:49Z 1215.72 2021-03-08T08:58:03Z 1216.69 2021-03-08T08:58:17Z 1219.57 2021-03-08T08:58:34Z 1222.45 2021-03-08T08:58:52Z 1225.82 2021-03-08T08:59:16Z 1228.7 2021-03-08T08:59:38Z 1231.59 2021-03-08T09:00:00Z 1233.99 2021-03-08T09:00:25Z 1236.87 2021-03-08T09:00:47Z 1240.24 2021-03-08T09:01:06Z 1243.6 2021-03-08T09:01:24Z 1246.49 2021-03-08T09:01:46Z 1248.41 2021-03-08T09:02:07Z 1248.89 2021-03-08T09:02:10Z 1250.33 2021-03-08T09:02:26Z 1253.22 2021-03-08T09:02:49Z 1256.1 2021-03-08T09:03:11Z 1256.58 2021-03-08T09:03:42Z 1258.02 2021-03-08T09:03:53Z 1258.98 2021-03-08T09:04:10Z 1260.43 2021-03-08T09:04:22Z 1262.83 2021-03-08T09:04:42Z 1265.71 2021-03-08T09:05:12Z 1268.12 2021-03-08T09:05:38Z 1271 2021-03-08T09:06:03Z 1273.88 2021-03-08T09:06:27Z 1276.29 2021-03-08T09:06:52Z 1278.69 2021-03-08T09:07:13Z 1282.06 2021-03-08T09:07:36Z 1285.42 2021-03-08T09:07:59Z 1288.3 2021-03-08T09:08:23Z 1291.19 2021-03-08T09:08:49Z 1292.63 2021-03-08T09:09:06Z 1295.03 2021-03-08T09:09:36Z 1291.19 2021-03-08T09:09:45Z 1289.27 2021-03-08T09:09:48Z 1293.11 2021-03-08T09:09:57Z 1295.99 2021-03-08T09:10:08Z 1293.59 2021-03-08T09:10:28Z 1297.44 2021-03-08T09:10:35Z 1298.4 2021-03-08T09:11:00Z 1301.28 2021-03-08T09:11:23Z 1304.17 2021-03-08T09:11:46Z 1307.53 2021-03-08T09:12:09Z 1308.97 2021-03-08T09:12:33Z 1308.97 2021-03-08T09:13:08Z 1308.49 2021-03-08T09:13:47Z 1308.49 2021-03-08T09:14:21Z 1310.9 2021-03-08T09:14:42Z 1313.3 2021-03-08T09:15:02Z 1316.18 2021-03-08T09:15:26Z 1317.62 2021-03-08T09:15:40Z 1320.03 2021-03-08T09:15:59Z 1322.43 2021-03-08T09:16:22Z 1324.35 2021-03-08T09:16:43Z 1326.28 2021-03-08T09:17:03Z 1328.2 2021-03-08T09:17:27Z 1331.08 2021-03-08T09:17:53Z 1332.52 2021-03-08T09:18:10Z 1334.45 2021-03-08T09:18:35Z 1334.45 2021-03-08T09:18:36Z 1335.41 2021-03-08T09:18:45Z 1336.37 2021-03-08T09:19:04Z 1336.85 2021-03-08T09:19:21Z 1337.81 2021-03-08T09:19:41Z 1338.77 2021-03-08T09:19:57Z 1341.66 2021-03-08T09:20:15Z 1343.58 2021-03-08T09:20:32Z 1345.5 2021-03-08T09:20:46Z 1347.43 2021-03-08T09:20:57Z 1348.87 2021-03-08T09:21:11Z 1350.79 2021-03-08T09:21:26Z 1352.23 2021-03-08T09:21:43Z 1355.12 2021-03-08T09:22:01Z 1356.56 2021-03-08T09:22:13Z 1358.48 2021-03-08T09:22:29Z 1360.4 2021-03-08T09:22:43Z 1363.29 2021-03-08T09:23:06Z 1365.21 2021-03-08T09:23:26Z 1367.61 2021-03-08T09:23:46Z 1370.02 2021-03-08T09:24:09Z 1371.46 2021-03-08T09:24:33Z 1373.38 2021-03-08T09:24:53Z 1374.82 2021-03-08T09:25:18Z 1376.75 2021-03-08T09:25:37Z 1379.15 2021-03-08T09:26:00Z 1381.07 2021-03-08T09:26:19Z 1383.96 2021-03-08T09:26:42Z 1385.88 2021-03-08T09:26:59Z 1387.32 2021-03-08T09:27:17Z 1388.28 2021-03-08T09:27:31Z 1388.76 2021-03-08T09:27:38Z 1390.68 2021-03-08T09:27:59Z 1392.61 2021-03-08T09:28:23Z 1394.05 2021-03-08T09:28:55Z 1395.97 2021-03-08T09:29:21Z 1397.41 2021-03-08T09:29:44Z 1398.37 2021-03-08T09:30:10Z 1399.34 2021-03-08T09:30:35Z 1401.26 2021-03-08T09:31:00Z 1402.22 2021-03-08T09:31:20Z 1403.18 2021-03-08T09:31:39Z 1404.62 2021-03-08T09:31:58Z 1405.58 2021-03-08T09:32:21Z 1407.03 2021-03-08T09:32:43Z 1409.91 2021-03-08T09:33:08Z 1411.83 2021-03-08T09:33:27Z 1413.76 2021-03-08T09:33:47Z 1414.72 2021-03-08T09:34:05Z 1414.72 2021-03-08T09:34:23Z 1415.68 2021-03-08T09:34:47Z 1416.64 2021-03-08T09:35:04Z 1416.64 2021-03-08T09:35:51Z 1416.64 2021-03-08T09:36:13Z 1416.64 2021-03-08T09:36:32Z 1416.64 2021-03-08T09:37:09Z 1416.64 2021-03-08T09:37:47Z 1416.64 2021-03-08T09:38:17Z 1416.64 2021-03-08T09:38:35Z 1416.64 2021-03-08T09:38:58Z 1420.97 2021-03-08T09:39:05Z 1420.97 2021-03-08T09:39:06Z 1422.41 2021-03-08T09:39:27Z 1423.85 2021-03-08T09:39:42Z 1424.33 2021-03-08T09:39:56Z 1422.89 2021-03-08T09:40:21Z 1423.37 2021-03-08T09:40:52Z 1426.73 2021-03-08T09:41:15Z 1425.77 2021-03-08T09:41:41Z 1425.77 2021-03-08T09:42:08Z 1425.77 2021-03-08T09:42:34Z 1425.77 2021-03-08T09:42:51Z 1430.1 2021-03-08T09:43:09Z 1430.1 2021-03-08T09:43:10Z 1432.02 2021-03-08T09:43:32Z 1432.98 2021-03-08T09:43:51Z 1435.39 2021-03-08T09:44:13Z 1437.79 2021-03-08T09:44:36Z 1441.15 2021-03-08T09:44:58Z 1444.04 2021-03-08T09:45:22Z 1445.96 2021-03-08T09:45:43Z 1448.36 2021-03-08T09:46:04Z 1450.29 2021-03-08T09:46:21Z 1453.17 2021-03-08T09:46:46Z 1456.53 2021-03-08T09:47:12Z 1459.42 2021-03-08T09:47:39Z 1462.78 2021-03-08T09:47:58Z 1465.67 2021-03-08T09:48:21Z 1469.03 2021-03-08T09:48:40Z 1471.92 2021-03-08T09:49:03Z 1473.36 2021-03-08T09:49:20Z 1475.28 2021-03-08T09:49:44Z 1478.16 2021-03-08T09:50:03Z 1480.09 2021-03-08T09:50:24Z 1482.01 2021-03-08T09:50:48Z 1484.41 2021-03-08T09:51:17Z 1485.37 2021-03-08T09:51:38Z 1487.3 2021-03-08T09:51:56Z 1489.22 2021-03-08T09:52:17Z 1490.18 2021-03-08T09:52:35Z 1491.62 2021-03-08T09:53:00Z 1492.1 2021-03-08T09:53:20Z 1491.62 2021-03-08T09:53:45Z 1493.06 2021-03-08T09:54:09Z 1495.95 2021-03-08T09:54:37Z 1498.83 2021-03-08T09:55:02Z 1500.76 2021-03-08T09:55:26Z 1502.2 2021-03-08T09:55:46Z 1504.12 2021-03-08T09:56:09Z 1506.04 2021-03-08T09:56:36Z 1507.97 2021-03-08T09:56:57Z 1510.37 2021-03-08T09:57:16Z 1511.81 2021-03-08T09:57:40Z 1513.25 2021-03-08T09:58:02Z 1512.77 2021-03-08T09:58:35Z 1512.77 2021-03-08T09:59:06Z 1513.25 2021-03-08T09:59:41Z 1513.25 2021-03-08T10:00:05Z 1513.25 2021-03-08T10:00:31Z 1513.25 2021-03-08T10:00:42Z 1515.18 2021-03-08T10:01:00Z 1516.14 2021-03-08T10:01:20Z 1519.5 2021-03-08T10:01:43Z 1521.9 2021-03-08T10:02:12Z 1522.39 2021-03-08T10:02:38Z 1523.83 2021-03-08T10:03:02Z 1526.23 2021-03-08T10:03:26Z 1529.11 2021-03-08T10:03:53Z 1532 2021-03-08T10:04:21Z 1535.36 2021-03-08T10:04:45Z 1537.29 2021-03-08T10:05:08Z 1540.17 2021-03-08T10:05:34Z 1543.05 2021-03-08T10:05:57Z 1545.46 2021-03-08T10:06:22Z 1546.9 2021-03-08T10:06:43Z 1548.34 2021-03-08T10:07:09Z 1548.82 2021-03-08T10:07:28Z 1549.78 2021-03-08T10:07:46Z 1551.22 2021-03-08T10:08:00Z 1553.15 2021-03-08T10:08:20Z 1554.11 2021-03-08T10:08:45Z 1555.55 2021-03-08T10:09:04Z 1556.99 2021-03-08T10:09:22Z 1559.4 2021-03-08T10:09:40Z 1561.32 2021-03-08T10:09:57Z 1561.8 2021-03-08T10:10:12Z 1561.8 2021-03-08T10:10:34Z 1562.28 2021-03-08T10:11:03Z 1562.28 2021-03-08T10:11:40Z 1562.28 2021-03-08T10:12:21Z 1562.28 2021-03-08T10:13:04Z 1562.28 2021-03-08T10:13:53Z 1562.28 2021-03-08T10:14:18Z 1562.28 2021-03-08T10:14:40Z 1562.28 2021-03-08T10:15:04Z 1566.61 2021-03-08T10:15:06Z 1566.61 2021-03-08T10:15:07Z 1567.57 2021-03-08T10:15:24Z 1568.53 2021-03-08T10:15:46Z 1569.97 2021-03-08T10:16:02Z 1570.93 2021-03-08T10:16:20Z 1571.89 2021-03-08T10:16:37Z 1571.89 2021-03-08T10:16:38Z 1572.37 2021-03-08T10:16:47Z 1572.37 2021-03-08T10:16:50Z 1572.37 2021-03-08T10:16:51Z 1572.37 2021-03-08T10:16:52Z 1572.37 2021-03-08T10:17:15Z 1573.33 2021-03-08T10:17:38Z 1573.33 2021-03-08T10:17:43Z 1573.33 2021-03-08T10:17:58Z 1574.3 2021-03-08T10:18:20Z 1576.22 2021-03-08T10:18:43Z 1579.1 2021-03-08T10:19:07Z 1581.51 2021-03-08T10:19:25Z 1582.47 2021-03-08T10:19:42Z 1584.39 2021-03-08T10:19:58Z 1585.83 2021-03-08T10:20:16Z 1587.27 2021-03-08T10:20:33Z 1588.24 2021-03-08T10:20:49Z 1589.68 2021-03-08T10:21:07Z 1591.12 2021-03-08T10:21:24Z 1592.56 2021-03-08T10:21:42Z 1593.52 2021-03-08T10:21:57Z 1594 2021-03-08T10:22:14Z 1594.48 2021-03-08T10:22:34Z 1595.45 2021-03-08T10:22:59Z 1595.93 2021-03-08T10:23:31Z 1598.81 2021-03-08T10:24:03Z 1601.21 2021-03-08T10:24:23Z 1603.62 2021-03-08T10:24:51Z 1606.02 2021-03-08T10:25:14Z 1607.46 2021-03-08T10:25:31Z 1609.38 2021-03-08T10:25:49Z 1610.83 2021-03-08T10:26:08Z 1612.75 2021-03-08T10:26:34Z 1614.67 2021-03-08T10:27:00Z 1617.56 2021-03-08T10:27:26Z 1620.92 2021-03-08T10:27:48Z 1622.84 2021-03-08T10:28:11Z 1624.77 2021-03-08T10:28:33Z 1625.25 2021-03-08T10:28:51Z 1625.73 2021-03-08T10:29:06Z 1626.21 2021-03-08T10:29:15Z 1626.21 2021-03-08T10:29:19Z 1626.21 2021-03-08T10:29:36Z 1625.25 2021-03-08T10:30:00Z 1624.28 2021-03-08T10:30:28Z 1623.8 2021-03-08T10:30:56Z 1623.32 2021-03-08T10:31:22Z 1622.84 2021-03-08T10:31:47Z 1620.44 2021-03-08T10:32:11Z 1619.48 2021-03-08T10:32:36Z 1619 2021-03-08T10:32:57Z 1619 2021-03-08T10:33:34Z 1619 2021-03-08T10:34:13Z 1618.52 2021-03-08T10:34:49Z 1618.52 2021-03-08T10:35:29Z 1618.52 2021-03-08T10:35:49Z 1618.52 2021-03-08T10:36:33Z 1618.52 2021-03-08T10:37:21Z 1618.52 2021-03-08T10:37:27Z 1618.52 2021-03-08T10:37:58Z 1618.52 2021-03-08T10:38:17Z 1618.52 2021-03-08T10:38:39Z 1618.52 2021-03-08T10:38:54Z 1618.52 2021-03-08T10:39:10Z 1615.15 2021-03-08T10:39:17Z 1613.23 2021-03-08T10:39:19Z 1610.35 2021-03-08T10:39:37Z 1607.46 2021-03-08T10:39:58Z 1604.1 2021-03-08T10:40:11Z 1602.17 2021-03-08T10:40:20Z 1598.81 2021-03-08T10:40:35Z 1596.41 2021-03-08T10:40:48Z 1596.41 2021-03-08T10:40:50Z 1593.04 2021-03-08T10:41:05Z 1590.16 2021-03-08T10:41:16Z 1586.79 2021-03-08T10:41:28Z 1583.43 2021-03-08T10:41:40Z 1580.54 2021-03-08T10:41:53Z 1577.18 2021-03-08T10:42:09Z 1574.3 2021-03-08T10:42:22Z 1570.93 2021-03-08T10:42:36Z 1567.57 2021-03-08T10:42:49Z 1564.68 2021-03-08T10:43:03Z 1562.76 2021-03-08T10:43:24Z 1562.28 2021-03-08T10:43:55Z 1558.92 2021-03-08T10:44:11Z 1556.03 2021-03-08T10:44:25Z 1553.15 2021-03-08T10:44:40Z 1550.74 2021-03-08T10:44:57Z 1547.86 2021-03-08T10:45:14Z 1544.98 2021-03-08T10:45:29Z 1541.61 2021-03-08T10:45:49Z 1540.17 2021-03-08T10:46:06Z 1538.73 2021-03-08T10:46:15Z 1535.84 2021-03-08T10:46:31Z 1532.48 2021-03-08T10:46:49Z 1531.04 2021-03-08T10:46:57Z 1531.04 2021-03-08T10:46:58Z 1528.63 2021-03-08T10:47:07Z 1525.75 2021-03-08T10:47:23Z 1523.83 2021-03-08T10:47:36Z 1522.39 2021-03-08T10:47:43Z 1520.94 2021-03-08T10:47:53Z 1520.46 2021-03-08T10:47:54Z 1520.46 2021-03-08T10:47:55Z 1517.58 2021-03-08T10:48:11Z 1514.21 2021-03-08T10:48:25Z 1513.73 2021-03-08T10:48:28Z 1510.37 2021-03-08T10:48:43Z 1508.93 2021-03-08T10:48:56Z 1508.45 2021-03-08T10:49:15Z 1507.97 2021-03-08T10:49:34Z 1507 2021-03-08T10:49:43Z 1506.04 2021-03-08T10:49:46Z 1506.04 2021-03-08T10:49:47Z 1505.56 2021-03-08T10:49:48Z 1505.56 2021-03-08T10:49:49Z 1502.68 2021-03-08T10:50:00Z 1499.79 2021-03-08T10:50:13Z 1496.43 2021-03-08T10:50:26Z 1493.55 2021-03-08T10:50:40Z 1490.18 2021-03-08T10:50:56Z 1487.3 2021-03-08T10:51:11Z 1485.37 2021-03-08T10:51:18Z 1482.49 2021-03-08T10:51:32Z 1479.13 2021-03-08T10:51:45Z 1477.68 2021-03-08T10:51:50Z 1474.8 2021-03-08T10:52:04Z 1472.88 2021-03-08T10:52:13Z 1472.4 2021-03-08T10:52:14Z 1469.51 2021-03-08T10:52:28Z 1466.63 2021-03-08T10:52:41Z 1463.74 2021-03-08T10:52:54Z 1460.38 2021-03-08T10:53:11Z 1458.46 2021-03-08T10:53:29Z 1457.02 2021-03-08T10:54:11Z 1455.57 2021-03-08T10:54:41Z 1453.17 2021-03-08T10:55:01Z 1451.25 2021-03-08T10:55:19Z 1449.32 2021-03-08T10:55:34Z 1446.44 2021-03-08T10:55:52Z 1444.04 2021-03-08T10:56:12Z 1440.67 2021-03-08T10:56:28Z 1437.79 2021-03-08T10:56:45Z 1436.83 2021-03-08T10:57:08Z 1436.83 2021-03-08T10:57:13Z 1437.31 2021-03-08T10:57:31Z 1437.79 2021-03-08T10:57:47Z 1438.27 2021-03-08T10:58:03Z 1439.23 2021-03-08T10:58:23Z 1439.23 2021-03-08T10:58:48Z 1439.23 2021-03-08T10:59:00Z 1440.19 2021-03-08T10:59:22Z 1441.63 2021-03-08T10:59:45Z 1442.11 2021-03-08T11:00:11Z 1443.08 2021-03-08T11:00:33Z 1444.04 2021-03-08T11:01:02Z 1444.04 2021-03-08T11:01:27Z 1445.48 2021-03-08T11:01:52Z 1446.92 2021-03-08T11:02:08Z 1448.36 2021-03-08T11:02:26Z 1450.77 2021-03-08T11:02:54Z 1452.21 2021-03-08T11:03:19Z 1453.17 2021-03-08T11:03:42Z 1454.61 2021-03-08T11:04:10Z 1456.05 2021-03-08T11:04:36Z 1457.5 2021-03-08T11:04:56Z 1457.98 2021-03-08T11:05:16Z 1457.02 2021-03-08T11:05:37Z 1457.02 2021-03-08T11:05:59Z 1458.94 2021-03-08T11:06:20Z 1459.42 2021-03-08T11:06:41Z 1459.9 2021-03-08T11:07:03Z 1461.34 2021-03-08T11:07:30Z 1462.3 2021-03-08T11:07:53Z 1463.26 2021-03-08T11:08:16Z 1464.23 2021-03-08T11:08:35Z 1464.71 2021-03-08T11:08:54Z 1465.19 2021-03-08T11:08:59Z 1465.19 2021-03-08T11:09:14Z 1465.19 2021-03-08T11:09:29Z 1464.71 2021-03-08T11:09:44Z 1463.26 2021-03-08T11:10:00Z 1463.26 2021-03-08T11:10:03Z 1462.78 2021-03-08T11:10:05Z 1462.78 2021-03-08T11:10:06Z 1461.82 2021-03-08T11:10:21Z 1460.38 2021-03-08T11:10:38Z 1459.42 2021-03-08T11:10:56Z 1457.98 2021-03-08T11:11:11Z 1457.98 2021-03-08T11:11:12Z 1457.5 2021-03-08T11:11:28Z 1457.02 2021-03-08T11:11:51Z 1457.02 2021-03-08T11:12:13Z 1457.02 2021-03-08T11:12:30Z 1455.57 2021-03-08T11:12:46Z 1454.13 2021-03-08T11:13:04Z 1453.17 2021-03-08T11:13:20Z 1452.69 2021-03-08T11:13:25Z 1452.21 2021-03-08T11:13:32Z 1451.73 2021-03-08T11:13:42Z 1451.73 2021-03-08T11:13:43Z 1451.25 2021-03-08T11:13:44Z 1449.32 2021-03-08T11:14:03Z 1447.4 2021-03-08T11:14:19Z 1445.96 2021-03-08T11:14:25Z 1445.96 2021-03-08T11:14:26Z 1444.04 2021-03-08T11:14:41Z 1441.63 2021-03-08T11:14:54Z 1439.23 2021-03-08T11:15:09Z 1437.79 2021-03-08T11:15:27Z 1435.87 2021-03-08T11:15:43Z 1434.91 2021-03-08T11:15:48Z 1434.91 2021-03-08T11:15:49Z 1434.91 2021-03-08T11:15:50Z 1432.98 2021-03-08T11:16:05Z 1432.02 2021-03-08T11:16:23Z 1432.02 2021-03-08T11:16:25Z 1432.02 2021-03-08T11:16:26Z 1432.02 2021-03-08T11:16:27Z 1432.02 2021-03-08T11:16:39Z 1432.02 2021-03-08T11:16:40Z 1434.42 2021-03-08T11:17:00Z 1436.35 2021-03-08T11:17:18Z 1439.71 2021-03-08T11:17:40Z 1441.15 2021-03-08T11:17:57Z 1439.71 2021-03-08T11:18:19Z 1439.23 2021-03-08T11:19:00Z 1439.23 2021-03-08T11:19:28Z 1440.67 2021-03-08T11:19:53Z 1444.04 2021-03-08T11:20:14Z 1446.92 2021-03-08T11:20:35Z 1450.29 2021-03-08T11:20:52Z 1453.17 2021-03-08T11:21:08Z 1456.53 2021-03-08T11:21:27Z 1459.42 2021-03-08T11:21:45Z 1462.78 2021-03-08T11:22:01Z 1465.67 2021-03-08T11:22:20Z 1468.55 2021-03-08T11:22:38Z 1471.92 2021-03-08T11:22:58Z 1474.8 2021-03-08T11:23:21Z 1478.16 2021-03-08T11:23:43Z 1481.05 2021-03-08T11:24:05Z 1484.41 2021-03-08T11:24:22Z 1487.3 2021-03-08T11:24:42Z 1490.18 2021-03-08T11:25:03Z 1493.55 2021-03-08T11:25:21Z 1496.43 2021-03-08T11:25:44Z 1499.79 2021-03-08T11:26:05Z 1502.68 2021-03-08T11:26:29Z 1505.56 2021-03-08T11:26:56Z 1507.97 2021-03-08T11:27:21Z 1510.37 2021-03-08T11:27:46Z 1513.73 2021-03-08T11:28:14Z 1516.62 2021-03-08T11:28:39Z 1519.02 2021-03-08T11:28:58Z 1521.9 2021-03-08T11:29:26Z 1524.79 2021-03-08T11:29:55Z 1527.67 2021-03-08T11:30:19Z 1527.67 2021-03-08T11:30:20Z 1531.04 2021-03-08T11:30:52Z 1533.44 2021-03-08T11:31:20Z 1536.32 2021-03-08T11:31:43Z 1536.8 2021-03-08T11:32:11Z 1539.69 2021-03-08T11:32:37Z 1541.61 2021-03-08T11:33:05Z 1544.01 2021-03-08T11:33:28Z 1545.46 2021-03-08T11:33:47Z 1546.42 2021-03-08T11:34:02Z 1547.38 2021-03-08T11:34:16Z 1549.3 2021-03-08T11:34:35Z 1551.22 2021-03-08T11:34:55Z 1552.19 2021-03-08T11:35:09Z 1553.63 2021-03-08T11:35:28Z 1555.07 2021-03-08T11:35:48Z 1557.47 2021-03-08T11:36:09Z 1560.84 2021-03-08T11:36:26Z 1563.24 2021-03-08T11:36:51Z 1566.12 2021-03-08T11:37:10Z 1568.53 2021-03-08T11:37:31Z 1569.49 2021-03-08T11:37:48Z 1569.97 2021-03-08T11:38:05Z 1569.97 2021-03-08T11:38:12Z 1569.97 2021-03-08T11:38:31Z 1570.93 2021-03-08T11:38:49Z 1573.33 2021-03-08T11:39:11Z 1573.82 2021-03-08T11:39:28Z 1573.82 2021-03-08T11:39:47Z 1574.78 2021-03-08T11:40:06Z 1575.26 2021-03-08T11:40:27Z 1576.22 2021-03-08T11:40:44Z 1578.62 2021-03-08T11:41:01Z 1580.54 2021-03-08T11:41:23Z 1582.47 2021-03-08T11:41:40Z 1584.39 2021-03-08T11:42:00Z 1587.27 2021-03-08T11:42:20Z 1590.16 2021-03-08T11:42:37Z 1592.56 2021-03-08T11:42:56Z 1595.45 2021-03-08T11:43:15Z 1598.81 2021-03-08T11:43:36Z 1601.21 2021-03-08T11:43:50Z 1603.62 2021-03-08T11:44:05Z 1606.02 2021-03-08T11:44:21Z 1609.38 2021-03-08T11:44:39Z 1610.35 2021-03-08T11:44:46Z 1612.27 2021-03-08T11:44:59Z 1615.63 2021-03-08T11:45:17Z 1616.11 2021-03-08T11:45:20Z 1616.59 2021-03-08T11:45:26Z 1619 2021-03-08T11:45:41Z 1621.88 2021-03-08T11:46:00Z 1624.77 2021-03-08T11:46:18Z 1627.65 2021-03-08T11:46:37Z 1631.01 2021-03-08T11:46:55Z 1633.42 2021-03-08T11:47:14Z 1635.82 2021-03-08T11:47:29Z 1636.78 2021-03-08T11:47:46Z 1635.82 2021-03-08T11:48:04Z 1635.82 2021-03-08T11:48:44Z 1634.86 2021-03-08T11:48:59Z 1634.38 2021-03-08T11:49:17Z 1631.49 2021-03-08T11:49:22Z 1631.01 2021-03-08T11:49:24Z 1634.38 2021-03-08T11:49:34Z 1637.26 2021-03-08T11:49:36Z 1634.86 2021-03-08T11:49:38Z 1634.86 2021-03-08T11:50:11Z 1634.86 2021-03-08T11:50:49Z 1634.86 2021-03-08T11:51:32Z 1631.49 2021-03-08T11:51:39Z 1632.94 2021-03-08T11:51:40Z 1635.82 2021-03-08T11:51:43Z 1635.82 2021-03-08T11:51:44Z 1632.94 2021-03-08T11:52:16Z 1634.38 2021-03-08T11:52:40Z 1631.01 2021-03-08T11:53:04Z 1631.01 2021-03-08T11:53:05Z 1633.9 2021-03-08T11:53:09Z 1632.94 2021-03-08T11:53:55Z 1632.94 2021-03-08T11:54:13Z 1631.01 2021-03-08T11:54:47Z 1634.38 2021-03-08T11:54:53Z 1634.86 2021-03-08T11:54:55Z 1635.82 2021-03-08T11:55:31Z 1631.98 2021-03-08T11:55:52Z 1629.09 2021-03-08T11:55:56Z 1631.98 2021-03-08T11:56:03Z 1629.09 2021-03-08T11:56:30Z 1632.46 2021-03-08T11:56:35Z 1635.82 2021-03-08T11:56:53Z 1639.67 2021-03-08T11:57:02Z 1640.63 2021-03-08T11:57:04Z 1635.82 2021-03-08T11:57:09Z 1632.46 2021-03-08T11:57:11Z 1637.74 2021-03-08T11:57:16Z 1634.38 2021-03-08T11:57:20Z 1630.53 2021-03-08T11:57:22Z 1633.42 2021-03-08T11:57:27Z 1635.34 2021-03-08T11:57:30Z 1638.7 2021-03-08T11:57:38Z 1639.67 2021-03-08T11:57:40Z 1636.3 2021-03-08T11:57:44Z 1632.46 2021-03-08T11:57:46Z 1636.78 2021-03-08T11:57:51Z 1638.7 2021-03-08T11:57:54Z 1634.86 2021-03-08T11:57:58Z 1633.42 2021-03-08T11:58:01Z 1634.38 2021-03-08T11:58:04Z 1631.49 2021-03-08T11:58:10Z 1634.38 2021-03-08T11:58:21Z 1633.42 2021-03-08T11:58:31Z 1633.42 2021-03-08T11:59:15Z 1633.42 2021-03-08T11:59:58Z 1633.42 2021-03-08T12:00:48Z 1633.42 2021-03-08T12:01:34Z 1633.42 2021-03-08T12:02:23Z 1636.78 2021-03-08T12:02:34Z 1636.78 2021-03-08T12:02:35Z 1634.86 2021-03-08T12:02:39Z 1636.78 2021-03-08T12:03:21Z 1635.82 2021-03-08T12:04:04Z 1636.3 2021-03-08T12:04:45Z 1636.3 2021-03-08T12:05:35Z 1632.94 2021-03-08T12:05:38Z 1633.9 2021-03-08T12:05:39Z 1637.26 2021-03-08T12:05:51Z 1635.82 2021-03-08T12:06:33Z 1634.38 2021-03-08T12:06:54Z 1637.74 2021-03-08T12:07:02Z 1638.22 2021-03-08T12:07:03Z 1634.86 2021-03-08T12:07:29Z 1638.22 2021-03-08T12:08:00Z 1637.74 2021-03-08T12:08:26Z 1634.38 2021-03-08T12:08:39Z 1637.74 2021-03-08T12:08:59Z 1634.38 2021-03-08T12:09:11Z 1636.3 2021-03-08T12:09:25Z 1633.9 2021-03-08T12:09:31Z 1636.3 2021-03-08T12:09:42Z 1638.22 2021-03-08T12:09:47Z 1635.34 2021-03-08T12:09:54Z 1634.86 2021-03-08T12:09:55Z 1639.19 2021-03-08T12:10:10Z 1639.67 2021-03-08T12:10:12Z 1635.82 2021-03-08T12:10:18Z 1635.82 2021-03-08T12:10:19Z 1636.78 2021-03-08T12:10:22Z 1633.42 2021-03-08T12:10:29Z 1636.3 2021-03-08T12:10:36Z 1639.67 2021-03-08T12:10:39Z 1636.3 2021-03-08T12:10:43Z 1637.74 2021-03-08T12:10:59Z 1635.34 2021-03-08T12:11:05Z 1638.22 2021-03-08T12:11:26Z 1639.19 2021-03-08T12:11:28Z 1636.3 2021-03-08T12:12:00Z 1636.78 2021-03-08T12:12:39Z 1633.9 2021-03-08T12:12:49Z 1637.26 2021-03-08T12:13:08Z 1637.74 2021-03-08T12:13:09Z 1636.78 2021-03-08T12:13:37Z 1636.78 2021-03-08T12:14:04Z 1634.86 2021-03-08T12:14:17Z 1638.22 2021-03-08T12:14:31Z 1637.74 2021-03-08T12:14:56Z 1638.7 2021-03-08T12:15:17Z 1639.67 2021-03-08T12:15:37Z 1641.59 2021-03-08T12:15:57Z 1644.47 2021-03-08T12:16:16Z 1646.4 2021-03-08T12:16:37Z 1648.8 2021-03-08T12:16:59Z 1651.68 2021-03-08T12:17:18Z 1654.57 2021-03-08T12:17:37Z 1657.45 2021-03-08T12:17:57Z 1660.81 2021-03-08T12:18:16Z 1663.22 2021-03-08T12:18:35Z 1666.58 2021-03-08T12:18:55Z 1668.51 2021-03-08T12:19:14Z 1668.99 2021-03-08T12:19:28Z 1669.47 2021-03-08T12:19:48Z 1668.99 2021-03-08T12:20:03Z 1668.51 2021-03-08T12:20:31Z 1668.51 2021-03-08T12:21:04Z 1668.02 2021-03-08T12:21:38Z 1668.02 2021-03-08T12:22:07Z 1668.02 2021-03-08T12:22:17Z 1666.58 2021-03-08T12:22:35Z 1665.62 2021-03-08T12:22:54Z 1665.62 2021-03-08T12:22:56Z 1665.62 2021-03-08T12:22:57Z 1664.66 2021-03-08T12:23:13Z 1664.18 2021-03-08T12:23:14Z 1662.74 2021-03-08T12:23:31Z 1660.81 2021-03-08T12:23:49Z 1659.37 2021-03-08T12:24:05Z 1658.41 2021-03-08T12:24:23Z 1656.01 2021-03-08T12:24:39Z 1655.53 2021-03-08T12:24:43Z 1654.09 2021-03-08T12:24:55Z 1654.09 2021-03-08T12:24:56Z 1652.64 2021-03-08T12:25:12Z 1652.64 2021-03-08T12:25:24Z 1652.64 2021-03-08T12:25:25Z 1653.12 2021-03-08T12:25:33Z 1653.12 2021-03-08T12:25:34Z 1653.12 2021-03-08T12:25:37Z 1653.12 2021-03-08T12:25:38Z 1654.09 2021-03-08T12:25:57Z 1655.53 2021-03-08T12:26:19Z 1657.45 2021-03-08T12:26:37Z 1658.89 2021-03-08T12:26:55Z 1660.81 2021-03-08T12:27:05Z 1662.26 2021-03-08T12:27:26Z 1662.74 2021-03-08T12:27:29Z 1663.22 2021-03-08T12:27:47Z 1663.7 2021-03-08T12:28:04Z 1664.18 2021-03-08T12:28:21Z 1663.7 2021-03-08T12:28:38Z 1662.74 2021-03-08T12:28:55Z 1661.78 2021-03-08T12:29:11Z 1660.81 2021-03-08T12:29:30Z 1659.85 2021-03-08T12:29:50Z 1658.89 2021-03-08T12:30:10Z 1657.93 2021-03-08T12:30:16Z 1657.93 2021-03-08T12:30:17Z 1657.93 2021-03-08T12:30:19Z 1657.45 2021-03-08T12:30:32Z 1657.45 2021-03-08T12:30:48Z 1656.97 2021-03-08T12:30:59Z 1656.97 2021-03-08T12:31:20Z 1656.49 2021-03-08T12:31:40Z 1657.93 2021-03-08T12:31:59Z 1659.85 2021-03-08T12:32:17Z 1661.78 2021-03-08T12:32:38Z 1661.78 2021-03-08T12:32:40Z 1661.78 2021-03-08T12:32:59Z 1661.3 2021-03-08T12:33:15Z 1661.78 2021-03-08T12:33:35Z 1660.81 2021-03-08T12:33:53Z 1659.37 2021-03-08T12:34:15Z 1658.41 2021-03-08T12:34:39Z 1657.45 2021-03-08T12:35:10Z 1656.49 2021-03-08T12:35:32Z 1656.01 2021-03-08T12:35:49Z 1654.57 2021-03-08T12:36:19Z 1653.12 2021-03-08T12:36:39Z 1651.2 2021-03-08T12:36:55Z 1650.24 2021-03-08T12:37:04Z 1648.8 2021-03-08T12:37:26Z 1647.36 2021-03-08T12:37:46Z 1645.91 2021-03-08T12:38:06Z 1645.43 2021-03-08T12:38:18Z 1645.43 2021-03-08T12:38:19Z 1645.91 2021-03-08T12:38:22Z 1645.43 2021-03-08T12:38:39Z 1647.36 2021-03-08T12:39:05Z 1647.84 2021-03-08T12:39:27Z 1646.88 2021-03-08T12:39:36Z 1646.4 2021-03-08T12:39:37Z 1646.4 2021-03-08T12:39:38Z 1646.4 2021-03-08T12:39:39Z 1646.4 2021-03-08T12:39:40Z 1646.4 2021-03-08T12:39:41Z 1646.4 2021-03-08T12:39:42Z 1644.95 2021-03-08T12:40:03Z 1643.03 2021-03-08T12:40:19Z 1642.55 2021-03-08T12:40:44Z 1643.03 2021-03-08T12:41:08Z 1643.51 2021-03-08T12:41:27Z 1642.07 2021-03-08T12:41:47Z 1641.59 2021-03-08T12:41:54Z 1641.59 2021-03-08T12:41:55Z 1641.59 2021-03-08T12:42:00Z 1639.19 2021-03-08T12:42:17Z 1637.74 2021-03-08T12:42:34Z 1635.34 2021-03-08T12:42:51Z 1631.98 2021-03-08T12:43:08Z 1630.05 2021-03-08T12:43:21Z 1627.17 2021-03-08T12:43:45Z 1626.69 2021-03-08T12:44:13Z 1626.21 2021-03-08T12:44:28Z 1626.69 2021-03-08T12:44:48Z 1627.17 2021-03-08T12:45:10Z 1627.17 2021-03-08T12:45:11Z 1626.21 2021-03-08T12:45:29Z 1622.84 2021-03-08T12:45:49Z 1621.88 2021-03-08T12:46:11Z 1622.36 2021-03-08T12:46:37Z 1622.36 2021-03-08T12:47:10Z 1621.88 2021-03-08T12:47:54Z 1621.88 2021-03-08T12:48:37Z 1621.88 2021-03-08T12:48:59Z 1622.36 2021-03-08T12:49:41Z 1622.84 2021-03-08T12:50:21Z 1622.84 2021-03-08T12:51:06Z 1622.84 2021-03-08T12:51:31Z 1622.84 2021-03-08T12:51:56Z 1622.84 2021-03-08T12:52:24Z 1619.96 2021-03-08T12:52:42Z 1616.59 2021-03-08T12:52:44Z 1613.71 2021-03-08T12:53:03Z 1611.79 2021-03-08T12:53:29Z 1608.42 2021-03-08T12:53:55Z 1605.54 2021-03-08T12:54:24Z 1605.06 2021-03-08T12:54:55Z 1604.58 2021-03-08T12:55:21Z 1604.1 2021-03-08T12:55:36Z 1602.17 2021-03-08T12:55:59Z 1599.77 2021-03-08T12:56:26Z 1596.41 2021-03-08T12:56:44Z 1593.52 2021-03-08T12:57:06Z 1590.64 2021-03-08T12:57:29Z 1587.75 2021-03-08T12:57:52Z 1584.39 2021-03-08T12:58:13Z 1581.99 2021-03-08T12:58:34Z 1578.62 2021-03-08T12:58:51Z 1575.74 2021-03-08T12:59:05Z 1572.37 2021-03-08T12:59:20Z 1569.49 2021-03-08T12:59:32Z 1566.61 2021-03-08T12:59:45Z 1563.24 2021-03-08T12:59:56Z 1560.84 2021-03-08T13:00:07Z 1559.4 2021-03-08T13:00:28Z 1559.4 2021-03-08T13:00:47Z 1557.47 2021-03-08T13:01:09Z 1556.99 2021-03-08T13:01:14Z 1556.99 2021-03-08T13:01:15Z 1555.55 2021-03-08T13:01:34Z 1552.67 2021-03-08T13:01:55Z 1551.22 2021-03-08T13:02:10Z 1548.82 2021-03-08T13:02:27Z 1546.9 2021-03-08T13:02:46Z 1544.98 2021-03-08T13:03:05Z 1542.57 2021-03-08T13:03:24Z 1540.17 2021-03-08T13:03:46Z 1537.77 2021-03-08T13:04:03Z 1535.36 2021-03-08T13:04:29Z 1532.48 2021-03-08T13:04:44Z 1530.08 2021-03-08T13:05:05Z 1527.67 2021-03-08T13:05:28Z 1526.23 2021-03-08T13:05:48Z 1523.83 2021-03-08T13:06:13Z 1521.42 2021-03-08T13:06:33Z 1520.46 2021-03-08T13:06:57Z 1520.46 2021-03-08T13:07:01Z 1520.46 2021-03-08T13:07:37Z 1519.98 2021-03-08T13:08:19Z 1519.98 2021-03-08T13:08:56Z 1519.98 2021-03-08T13:09:33Z 1519.98 2021-03-08T13:09:59Z 1519.98 2021-03-08T13:10:23Z 1519.98 2021-03-08T13:10:57Z 1519.98 2021-03-08T13:11:34Z 1519.98 2021-03-08T13:12:00Z 1519.98 2021-03-08T13:12:37Z 1519.98 2021-03-08T13:13:14Z 1520.46 2021-03-08T13:13:40Z 1519.98 2021-03-08T13:14:07Z 1519.02 2021-03-08T13:14:37Z 1517.1 2021-03-08T13:15:05Z 1516.62 2021-03-08T13:15:06Z 1514.69 2021-03-08T13:15:24Z 1512.29 2021-03-08T13:15:43Z 1509.41 2021-03-08T13:16:10Z 1506.52 2021-03-08T13:16:36Z 1503.64 2021-03-08T13:17:02Z 1501.24 2021-03-08T13:17:29Z 1499.31 2021-03-08T13:17:50Z 1497.39 2021-03-08T13:18:08Z 1495.95 2021-03-08T13:18:26Z 1494.99 2021-03-08T13:18:46Z 1492.1 2021-03-08T13:19:14Z 1489.22 2021-03-08T13:19:39Z 1488.26 2021-03-08T13:20:07Z 1486.82 2021-03-08T13:20:35Z 1486.34 2021-03-08T13:21:03Z 1484.89 2021-03-08T13:21:28Z 1483.45 2021-03-08T13:22:00Z 1482.49 2021-03-08T13:22:26Z 1482.01 2021-03-08T13:22:47Z 1480.09 2021-03-08T13:23:14Z 1479.13 2021-03-08T13:23:34Z 1478.65 2021-03-08T13:23:52Z 1477.68 2021-03-08T13:24:11Z 1476.24 2021-03-08T13:24:31Z 1474.8 2021-03-08T13:24:49Z 1474.8 2021-03-08T13:25:11Z 1474.32 2021-03-08T13:26:05Z 1474.32 2021-03-08T13:26:54Z 1474.32 2021-03-08T13:27:42Z 1474.32 2021-03-08T13:28:19Z 1474.32 2021-03-08T13:28:35Z 1472.88 2021-03-08T13:28:56Z 1471.44 2021-03-08T13:29:14Z 1468.07 2021-03-08T13:29:33Z 1465.19 2021-03-08T13:29:51Z 1461.82 2021-03-08T13:30:05Z 1459.42 2021-03-08T13:30:15Z 1459.42 2021-03-08T13:30:16Z 1459.42 2021-03-08T13:30:17Z 1457.5 2021-03-08T13:30:24Z 1454.61 2021-03-08T13:30:43Z 1451.73 2021-03-08T13:31:01Z 1448.36 2021-03-08T13:31:19Z 1445.48 2021-03-08T13:31:36Z 1442.11 2021-03-08T13:31:49Z 1439.23 2021-03-08T13:32:03Z 1435.87 2021-03-08T13:32:18Z 1432.98 2021-03-08T13:32:34Z 1429.62 2021-03-08T13:32:47Z 1426.73 2021-03-08T13:32:59Z 1423.37 2021-03-08T13:33:12Z 1420 2021-03-08T13:33:23Z 1417.12 2021-03-08T13:33:36Z 1413.76 2021-03-08T13:33:51Z 1410.39 2021-03-08T13:34:05Z 1409.43 2021-03-08T13:34:07Z 1406.55 2021-03-08T13:34:20Z 1403.18 2021-03-08T13:34:37Z 1400.3 2021-03-08T13:34:50Z 1397.41 2021-03-08T13:35:11Z 1394.05 2021-03-08T13:35:28Z 1391.17 2021-03-08T13:35:42Z 1387.8 2021-03-08T13:35:59Z 1384.92 2021-03-08T13:36:13Z 1382.03 2021-03-08T13:36:25Z 1378.67 2021-03-08T13:36:38Z 1375.78 2021-03-08T13:36:52Z 1372.42 2021-03-08T13:37:03Z 1369.54 2021-03-08T13:37:29Z 1366.17 2021-03-08T13:37:49Z 1362.81 2021-03-08T13:37:57Z 1359.44 2021-03-08T13:38:07Z 1358.48 2021-03-08T13:38:26Z 1355.12 2021-03-08T13:38:30Z 1354.63 2021-03-08T13:38:32Z 1353.67 2021-03-08T13:38:57Z 1353.19 2021-03-08T13:39:28Z 1352.71 2021-03-08T13:39:50Z 1349.35 2021-03-08T13:40:06Z 1346.46 2021-03-08T13:40:20Z 1343.58 2021-03-08T13:40:33Z 1340.22 2021-03-08T13:40:46Z 1337.33 2021-03-08T13:41:01Z 1333.97 2021-03-08T13:41:11Z 1331.08 2021-03-08T13:41:24Z 1329.64 2021-03-08T13:41:41Z 1328.68 2021-03-08T13:41:55Z 1329.16 2021-03-08T13:42:00Z 1329.64 2021-03-08T13:42:19Z 1329.16 2021-03-08T13:43:04Z 1328.2 2021-03-08T13:43:44Z 1328.2 2021-03-08T13:43:52Z 1328.2 2021-03-08T13:44:31Z 1328.2 2021-03-08T13:44:33Z 1328.68 2021-03-08T13:45:13Z 1328.68 2021-03-08T13:45:59Z 1329.16 2021-03-08T13:46:03Z 1329.16 2021-03-08T13:46:05Z 1326.76 2021-03-08T13:46:28Z 1323.87 2021-03-08T13:46:50Z 1320.99 2021-03-08T13:47:03Z 1317.62 2021-03-08T13:47:19Z 1314.74 2021-03-08T13:47:30Z 1311.38 2021-03-08T13:47:43Z 1308.49 2021-03-08T13:47:55Z 1305.61 2021-03-08T13:48:07Z 1302.24 2021-03-08T13:48:24Z 1299.36 2021-03-08T13:48:47Z 1296.48 2021-03-08T13:49:06Z 1295.03 2021-03-08T13:49:19Z 1294.55 2021-03-08T13:49:20Z 1291.67 2021-03-08T13:49:43Z 1288.78 2021-03-08T13:50:10Z 1288.78 2021-03-08T13:50:14Z 1287.82 2021-03-08T13:50:25Z 1284.94 2021-03-08T13:50:53Z 1284.94 2021-03-08T13:50:54Z 1283.5 2021-03-08T13:51:09Z 1281.57 2021-03-08T13:51:26Z 1279.17 2021-03-08T13:51:48Z 1275.81 2021-03-08T13:52:14Z 1275.81 2021-03-08T13:52:18Z 1275.33 2021-03-08T13:52:19Z 1274.36 2021-03-08T13:52:45Z 1274.36 2021-03-08T13:53:10Z 1274.36 2021-03-08T13:53:39Z 1274.36 2021-03-08T13:54:08Z 1271.96 2021-03-08T13:54:36Z 1269.08 2021-03-08T13:54:56Z 1265.71 2021-03-08T13:55:23Z 1265.23 2021-03-08T13:55:28Z 1262.35 2021-03-08T13:55:53Z 1258.98 2021-03-08T13:56:16Z 1256.1 2021-03-08T13:56:41Z 1255.62 2021-03-08T13:56:51Z 1252.25 2021-03-08T13:57:16Z 1251.29 2021-03-08T13:57:43Z 1249.85 2021-03-08T13:58:09Z 1247.93 2021-03-08T13:58:32Z 1245.04 2021-03-08T13:58:57Z 1244.08 2021-03-08T13:59:16Z 1241.2 2021-03-08T13:59:41Z 1238.32 2021-03-08T14:00:06Z 1236.39 2021-03-08T14:00:19Z 1233.03 2021-03-08T14:00:39Z 1231.59 2021-03-08T14:01:10Z 1231.59 2021-03-08T14:01:42Z 1229.66 2021-03-08T14:02:10Z 1226.78 2021-03-08T14:02:37Z 1223.42 2021-03-08T14:03:02Z 1220.53 2021-03-08T14:03:22Z 1217.65 2021-03-08T14:03:44Z 1214.76 2021-03-08T14:04:11Z 1211.4 2021-03-08T14:04:34Z 1208.51 2021-03-08T14:04:57Z 1205.63 2021-03-08T14:05:19Z 1202.27 2021-03-08T14:05:40Z 1198.9 2021-03-08T14:05:56Z 1196.02 2021-03-08T14:06:15Z 1193.61 2021-03-08T14:06:27Z 1192.17 2021-03-08T14:06:44Z 1191.21 2021-03-08T14:06:51Z 1191.69 2021-03-08T14:06:52Z 1190.25 2021-03-08T14:07:07Z 1190.25 2021-03-08T14:07:21Z 1190.25 2021-03-08T14:07:37Z 1190.25 2021-03-08T14:08:17Z 1190.25 2021-03-08T14:09:00Z 1190.25 2021-03-08T14:09:09Z 1190.25 2021-03-08T14:09:36Z 1190.25 2021-03-08T14:09:50Z 1201.3 2021-03-08T14:10:18Z 1201.3 2021-03-08T14:10:19Z 1204.67 2021-03-08T14:10:38Z 1207.55 2021-03-08T14:10:56Z 1210.44 2021-03-08T14:11:18Z 1213.8 2021-03-08T14:11:42Z 1216.21 2021-03-08T14:12:02Z 1219.09 2021-03-08T14:12:16Z 1222.45 2021-03-08T14:12:34Z 1225.82 2021-03-08T14:12:53Z 1228.7 2021-03-08T14:13:09Z 1229.18 2021-03-08T14:13:11Z 1232.55 2021-03-08T14:13:30Z 1235.43 2021-03-08T14:13:47Z 1238.32 2021-03-08T14:14:06Z 1240.24 2021-03-08T14:14:19Z 1240.24 2021-03-08T14:14:48Z 1240.72 2021-03-08T14:15:28Z 1240.72 2021-03-08T14:15:49Z 1240.72 2021-03-08T14:16:33Z 1240.72 2021-03-08T14:17:12Z 1241.2 2021-03-08T14:17:52Z 1241.2 2021-03-08T14:17:58Z 1240.72 2021-03-08T14:18:35Z 1238.8 2021-03-08T14:19:05Z 1237.83 2021-03-08T14:19:36Z 1234.95 2021-03-08T14:20:02Z 1232.55 2021-03-08T14:20:33Z 1230.14 2021-03-08T14:21:03Z 1229.18 2021-03-08T14:21:32Z 1229.18 2021-03-08T14:22:05Z 1228.22 2021-03-08T14:22:16Z 1227.26 2021-03-08T14:22:47Z 1224.38 2021-03-08T14:23:14Z 1221.01 2021-03-08T14:23:30Z 1217.65 2021-03-08T14:23:46Z 1214.76 2021-03-08T14:24:05Z 1212.84 2021-03-08T14:24:31Z 1212.84 2021-03-08T14:24:54Z 1213.32 2021-03-08T14:25:24Z 1212.84 2021-03-08T14:25:38Z 1210.44 2021-03-08T14:26:04Z 1210.44 2021-03-08T14:26:26Z 1210.44 2021-03-08T14:26:27Z 1209.48 2021-03-08T14:26:48Z 1210.44 2021-03-08T14:27:15Z 1212.84 2021-03-08T14:27:41Z 1216.21 2021-03-08T14:28:02Z 1218.13 2021-03-08T14:28:29Z 1216.69 2021-03-08T14:28:52Z 1219.09 2021-03-08T14:28:56Z 1219.09 2021-03-08T14:29:18Z 1219.09 2021-03-08T14:29:28Z