Ski de rando en Vanoise: 26 mars 2490.91 2016-03-26T04:35:12Z 2490.91 2016-03-26T04:35:42Z 2490.91 2016-03-26T04:35:45Z 2479.86 2016-03-26T05:56:58Z 2485.15 2016-03-26T05:57:28Z 2503.89 2016-03-26T05:57:59Z 2513.98 2016-03-26T05:58:29Z 2517.35 2016-03-26T05:58:59Z 2516.39 2016-03-26T05:59:29Z 2519.27 2016-03-26T05:59:59Z 2524.08 2016-03-26T06:00:29Z 2526 2016-03-26T06:00:59Z 2528.89 2016-03-26T06:01:29Z 2530.33 2016-03-26T06:01:59Z 2527.44 2016-03-26T06:02:29Z 2523.6 2016-03-26T06:02:59Z 2521.19 2016-03-26T06:03:29Z 2519.75 2016-03-26T06:03:59Z 2519.27 2016-03-26T06:04:29Z 2519.27 2016-03-26T06:04:59Z 2520.71 2016-03-26T06:05:29Z 2522.64 2016-03-26T06:05:59Z 2526.48 2016-03-26T06:06:29Z 2529.85 2016-03-26T06:06:59Z 2532.25 2016-03-26T06:07:29Z 2535.61 2016-03-26T06:07:59Z 2539.46 2016-03-26T06:08:29Z 2543.79 2016-03-26T06:08:59Z 2545.23 2016-03-26T06:09:29Z 2548.11 2016-03-26T06:09:59Z 2551.48 2016-03-26T06:10:29Z 2554.84 2016-03-26T06:10:59Z 2558.21 2016-03-26T06:11:29Z 2561.57 2016-03-26T06:11:59Z 2564.45 2016-03-26T06:12:29Z 2567.82 2016-03-26T06:12:59Z 2570.7 2016-03-26T06:13:29Z 2573.11 2016-03-26T06:13:59Z 2575.99 2016-03-26T06:14:29Z 2580.32 2016-03-26T06:14:59Z 2585.12 2016-03-26T06:15:29Z 2585.6 2016-03-26T06:15:59Z 2588.01 2016-03-26T06:16:29Z 2590.89 2016-03-26T06:16:59Z 2594.25 2016-03-26T06:17:29Z 2597.62 2016-03-26T06:17:59Z 2600.02 2016-03-26T06:18:29Z 2602.43 2016-03-26T06:18:59Z 2607.23 2016-03-26T06:19:29Z 2609.64 2016-03-26T06:19:59Z 2613.96 2016-03-26T06:20:29Z 2617.33 2016-03-26T06:20:59Z 2621.65 2016-03-26T06:21:29Z 2625.02 2016-03-26T06:21:59Z 2629.82 2016-03-26T06:22:29Z 2629.82 2016-03-26T06:22:59Z 2629.82 2016-03-26T06:23:29Z 2629.82 2016-03-26T06:23:59Z 2629.82 2016-03-26T06:24:29Z 2630.3 2016-03-26T06:24:59Z 2630.3 2016-03-26T06:25:29Z 2630.79 2016-03-26T06:25:59Z 2630.79 2016-03-26T06:26:29Z 2630.79 2016-03-26T06:26:59Z 2630.79 2016-03-26T06:27:29Z 2630.79 2016-03-26T06:27:59Z 2631.75 2016-03-26T06:28:29Z 2634.63 2016-03-26T06:28:59Z 2637.03 2016-03-26T06:29:29Z 2640.4 2016-03-26T06:29:59Z 2642.8 2016-03-26T06:30:29Z 2646.17 2016-03-26T06:30:59Z 2649.05 2016-03-26T06:31:29Z 2650.97 2016-03-26T06:31:59Z 2653.86 2016-03-26T06:32:29Z 2655.78 2016-03-26T06:32:59Z 2657.7 2016-03-26T06:33:29Z 2662.99 2016-03-26T06:33:59Z 2665.39 2016-03-26T06:34:29Z 2668.28 2016-03-26T06:34:59Z 2670.68 2016-03-26T06:35:29Z 2673.08 2016-03-26T06:35:59Z 2675.49 2016-03-26T06:36:29Z 2678.37 2016-03-26T06:36:59Z 2682.22 2016-03-26T06:37:29Z 2685.58 2016-03-26T06:37:59Z 2690.39 2016-03-26T06:38:29Z 2692.31 2016-03-26T06:38:59Z 2693.75 2016-03-26T06:39:29Z 2694.23 2016-03-26T06:39:59Z 2694.23 2016-03-26T06:40:29Z 2694.71 2016-03-26T06:40:59Z 2694.71 2016-03-26T06:41:29Z 2694.71 2016-03-26T06:41:59Z 2694.71 2016-03-26T06:42:29Z 2694.71 2016-03-26T06:42:59Z 2694.71 2016-03-26T06:43:29Z 2694.71 2016-03-26T06:43:59Z 2694.71 2016-03-26T06:44:29Z 2694.71 2016-03-26T06:44:59Z 2694.71 2016-03-26T06:45:29Z 2694.71 2016-03-26T06:45:59Z 2694.71 2016-03-26T06:46:29Z 2695.19 2016-03-26T06:46:59Z 2699.52 2016-03-26T06:47:29Z 2701.44 2016-03-26T06:47:59Z 2703.85 2016-03-26T06:48:29Z 2707.69 2016-03-26T06:48:59Z 2710.57 2016-03-26T06:49:29Z 2714.9 2016-03-26T06:49:59Z 2719.71 2016-03-26T06:50:29Z 2720.19 2016-03-26T06:50:59Z 2724.99 2016-03-26T06:51:29Z 2726.44 2016-03-26T06:51:59Z 2728.84 2016-03-26T06:52:29Z 2732.2 2016-03-26T06:52:59Z 2737.97 2016-03-26T06:53:29Z 2738.93 2016-03-26T06:53:59Z 2741.82 2016-03-26T06:54:29Z 2745.18 2016-03-26T06:54:59Z 2749.03 2016-03-26T06:55:29Z 2752.39 2016-03-26T06:55:59Z 2755.28 2016-03-26T06:56:29Z 2759.6 2016-03-26T06:56:59Z 2762.49 2016-03-26T06:57:29Z 2765.85 2016-03-26T06:57:59Z 2768.73 2016-03-26T06:58:29Z 2772.1 2016-03-26T06:58:59Z 2775.94 2016-03-26T06:59:29Z 2778.83 2016-03-26T06:59:59Z 2782.19 2016-03-26T07:00:29Z 2785.56 2016-03-26T07:00:59Z 2788.92 2016-03-26T07:01:29Z 2792.77 2016-03-26T07:01:59Z 2794.69 2016-03-26T07:02:29Z 2798.05 2016-03-26T07:02:59Z 2800.94 2016-03-26T07:03:29Z 2804.3 2016-03-26T07:03:59Z 2808.15 2016-03-26T07:04:29Z 2812.47 2016-03-26T07:04:59Z 2815.36 2016-03-26T07:05:29Z 2818.24 2016-03-26T07:05:59Z 2821.13 2016-03-26T07:06:29Z 2824.97 2016-03-26T07:06:59Z 2828.82 2016-03-26T07:07:29Z 2831.7 2016-03-26T07:07:59Z 2834.58 2016-03-26T07:08:29Z 2837.95 2016-03-26T07:08:59Z 2841.79 2016-03-26T07:09:29Z 2844.2 2016-03-26T07:09:59Z 2847.56 2016-03-26T07:10:29Z 2850.93 2016-03-26T07:10:59Z 2853.81 2016-03-26T07:11:29Z 2856.69 2016-03-26T07:11:59Z 2860.54 2016-03-26T07:12:29Z 2863.9 2016-03-26T07:12:59Z 2866.79 2016-03-26T07:13:29Z 2870.15 2016-03-26T07:13:59Z 2873.04 2016-03-26T07:14:29Z 2876.4 2016-03-26T07:14:59Z 2879.77 2016-03-26T07:15:29Z 2883.13 2016-03-26T07:15:59Z 2885.53 2016-03-26T07:16:29Z 2887.94 2016-03-26T07:16:59Z 2888.42 2016-03-26T07:17:29Z 2888.42 2016-03-26T07:17:59Z 2888.42 2016-03-26T07:18:29Z 2888.42 2016-03-26T07:18:59Z 2888.42 2016-03-26T07:19:29Z 2888.42 2016-03-26T07:19:59Z 2888.42 2016-03-26T07:20:29Z 2888.42 2016-03-26T07:20:59Z 2888.42 2016-03-26T07:21:29Z 2888.9 2016-03-26T07:21:59Z 2889.38 2016-03-26T07:22:29Z 2889.38 2016-03-26T07:22:59Z 2889.38 2016-03-26T07:23:29Z 2889.38 2016-03-26T07:23:59Z 2889.38 2016-03-26T07:24:29Z 2890.82 2016-03-26T07:24:59Z 2893.71 2016-03-26T07:25:29Z 2897.07 2016-03-26T07:25:59Z 2900.92 2016-03-26T07:26:29Z 2902.84 2016-03-26T07:26:59Z 2905.72 2016-03-26T07:27:29Z 2909.09 2016-03-26T07:27:59Z 2911.49 2016-03-26T07:28:29Z 2914.85 2016-03-26T07:28:59Z 2918.22 2016-03-26T07:29:29Z 2921.1 2016-03-26T07:29:59Z 2923.99 2016-03-26T07:30:29Z 2927.35 2016-03-26T07:30:59Z 2930.24 2016-03-26T07:31:29Z 2933.6 2016-03-26T07:31:59Z 2936.97 2016-03-26T07:32:29Z 2939.37 2016-03-26T07:32:59Z 2943.21 2016-03-26T07:33:29Z 2946.1 2016-03-26T07:33:59Z 2949.46 2016-03-26T07:34:29Z 2952.35 2016-03-26T07:34:59Z 2954.75 2016-03-26T07:35:29Z 2957.63 2016-03-26T07:35:59Z 2960.04 2016-03-26T07:36:29Z 2962.92 2016-03-26T07:36:59Z 2965.8 2016-03-26T07:37:29Z 2967.73 2016-03-26T07:37:59Z 2969.65 2016-03-26T07:38:29Z 2972.05 2016-03-26T07:38:59Z 2974.94 2016-03-26T07:39:29Z 2977.82 2016-03-26T07:39:59Z 2981.19 2016-03-26T07:40:29Z 2984.07 2016-03-26T07:40:59Z 2986.47 2016-03-26T07:41:29Z 2989.36 2016-03-26T07:41:59Z 2989.36 2016-03-26T07:42:29Z 2990.32 2016-03-26T07:42:59Z 2992.72 2016-03-26T07:43:29Z 2995.6 2016-03-26T07:43:59Z 2998.49 2016-03-26T07:44:29Z 3001.85 2016-03-26T07:44:59Z 3003.78 2016-03-26T07:45:29Z 3003.78 2016-03-26T07:45:59Z 3004.74 2016-03-26T07:46:29Z 3001.85 2016-03-26T07:46:59Z 3003.3 2016-03-26T07:47:29Z 3006.66 2016-03-26T07:47:59Z 3010.51 2016-03-26T07:48:29Z 3011.95 2016-03-26T07:48:59Z 3014.35 2016-03-26T07:49:29Z 3016.75 2016-03-26T07:49:59Z 3018.68 2016-03-26T07:50:29Z 3020.6 2016-03-26T07:50:59Z 3021.08 2016-03-26T07:51:29Z 3021.08 2016-03-26T07:51:59Z 3021.08 2016-03-26T07:52:29Z 3021.56 2016-03-26T07:52:59Z 3021.56 2016-03-26T07:53:29Z 3023.48 2016-03-26T07:53:59Z 3024.44 2016-03-26T07:54:29Z 3026.85 2016-03-26T07:54:59Z 3029.73 2016-03-26T07:55:29Z 3032.62 2016-03-26T07:55:59Z 3035.02 2016-03-26T07:56:29Z 3037.42 2016-03-26T07:56:59Z 3038.86 2016-03-26T07:57:29Z 3040.31 2016-03-26T07:57:59Z 3042.23 2016-03-26T07:58:29Z 3043.67 2016-03-26T07:58:59Z 3046.07 2016-03-26T07:59:29Z 3047.52 2016-03-26T07:59:59Z 3048.96 2016-03-26T08:00:29Z 3050.4 2016-03-26T08:00:59Z 3051.84 2016-03-26T08:01:29Z 3053.77 2016-03-26T08:01:59Z 3055.69 2016-03-26T08:02:29Z 3058.57 2016-03-26T08:02:59Z 3060.98 2016-03-26T08:03:29Z 3062.9 2016-03-26T08:03:59Z 3064.82 2016-03-26T08:04:29Z 3067.22 2016-03-26T08:04:59Z 3069.15 2016-03-26T08:05:29Z 3071.55 2016-03-26T08:05:59Z 3072.99 2016-03-26T08:06:29Z 3075.4 2016-03-26T08:06:59Z 3077.32 2016-03-26T08:07:29Z 3078.76 2016-03-26T08:07:59Z 3080.68 2016-03-26T08:08:29Z 3082.12 2016-03-26T08:08:59Z 3083.57 2016-03-26T08:09:29Z 3085.01 2016-03-26T08:09:59Z 3085.49 2016-03-26T08:10:29Z 3086.45 2016-03-26T08:10:59Z 3087.41 2016-03-26T08:11:29Z 3088.37 2016-03-26T08:11:59Z 3089.81 2016-03-26T08:12:29Z 3090.78 2016-03-26T08:12:59Z 3093.18 2016-03-26T08:13:29Z 3095.1 2016-03-26T08:13:59Z 3097.51 2016-03-26T08:14:29Z 3100.39 2016-03-26T08:14:59Z 3103.27 2016-03-26T08:15:29Z 3105.2 2016-03-26T08:15:59Z 3108.08 2016-03-26T08:16:29Z 3110 2016-03-26T08:16:59Z 3112.89 2016-03-26T08:17:29Z 3115.77 2016-03-26T08:17:59Z 3118.17 2016-03-26T08:18:29Z 3121.06 2016-03-26T08:18:59Z 3123.94 2016-03-26T08:19:29Z 3126.83 2016-03-26T08:19:59Z 3128.75 2016-03-26T08:20:29Z 3126.83 2016-03-26T08:20:59Z 3125.86 2016-03-26T08:21:29Z 3125.86 2016-03-26T08:21:59Z 3125.86 2016-03-26T08:22:29Z 3125.38 2016-03-26T08:22:59Z 3125.38 2016-03-26T08:23:29Z 3125.38 2016-03-26T08:23:59Z 3125.38 2016-03-26T08:24:29Z 3125.38 2016-03-26T08:24:59Z 3125.38 2016-03-26T08:25:29Z 3125.38 2016-03-26T08:25:59Z 3125.38 2016-03-26T08:26:29Z 3125.38 2016-03-26T08:26:59Z 3125.38 2016-03-26T08:27:29Z 3125.38 2016-03-26T08:27:59Z 3126.34 2016-03-26T08:28:29Z 3127.79 2016-03-26T08:28:59Z 3129.71 2016-03-26T08:29:29Z 3130.67 2016-03-26T08:29:59Z 3131.63 2016-03-26T08:30:29Z 3133.07 2016-03-26T08:30:59Z 3134.52 2016-03-26T08:31:29Z 3135 2016-03-26T08:31:59Z 3135 2016-03-26T08:32:29Z 3132.59 2016-03-26T08:32:59Z 3129.23 2016-03-26T08:33:29Z 3128.27 2016-03-26T08:33:59Z 3128.27 2016-03-26T08:34:29Z 3127.79 2016-03-26T08:34:59Z 3125.38 2016-03-26T08:35:29Z 3123.94 2016-03-26T08:35:59Z 3122.02 2016-03-26T08:36:29Z 3120.1 2016-03-26T08:36:59Z 3117.69 2016-03-26T08:37:29Z 3116.73 2016-03-26T08:37:59Z 3115.77 2016-03-26T08:38:29Z 3113.85 2016-03-26T08:38:59Z 3112.41 2016-03-26T08:39:29Z 3111.92 2016-03-26T08:39:59Z 3111.44 2016-03-26T08:40:29Z 3111.44 2016-03-26T08:40:59Z 3111.44 2016-03-26T08:41:29Z 3111.44 2016-03-26T08:41:59Z 3111.44 2016-03-26T08:42:29Z 3110.96 2016-03-26T08:42:59Z 3110.48 2016-03-26T08:43:29Z 3110.48 2016-03-26T08:43:59Z 3110.48 2016-03-26T08:44:29Z 3110.48 2016-03-26T08:44:59Z 3110.48 2016-03-26T08:45:29Z 3110.48 2016-03-26T08:45:59Z 3110.48 2016-03-26T08:46:29Z 3110.48 2016-03-26T08:46:59Z 3110.48 2016-03-26T08:47:29Z 3110.48 2016-03-26T08:47:59Z 3109.52 2016-03-26T08:48:29Z 3106.64 2016-03-26T08:48:59Z 3104.71 2016-03-26T08:49:29Z 3103.27 2016-03-26T08:49:59Z 3102.79 2016-03-26T08:50:29Z 3101.35 2016-03-26T08:50:59Z 3097.99 2016-03-26T08:51:29Z 3092.7 2016-03-26T08:51:59Z 3072.99 2016-03-26T08:52:29Z 3050.4 2016-03-26T08:52:59Z 3037.42 2016-03-26T08:53:29Z 3021.56 2016-03-26T08:53:59Z 3011.95 2016-03-26T08:54:29Z 2992.24 2016-03-26T08:54:59Z 2973.5 2016-03-26T08:55:29Z 2958.59 2016-03-26T08:55:59Z 2952.83 2016-03-26T08:56:29Z 2953.31 2016-03-26T08:56:59Z 2953.31 2016-03-26T08:57:29Z 2953.31 2016-03-26T08:57:59Z 2953.31 2016-03-26T08:58:29Z 2953.31 2016-03-26T08:58:59Z 2953.31 2016-03-26T08:59:29Z 2953.31 2016-03-26T08:59:59Z 2953.31 2016-03-26T09:00:29Z 2953.31 2016-03-26T09:00:59Z 2953.31 2016-03-26T09:01:29Z 2953.79 2016-03-26T09:01:59Z 2953.79 2016-03-26T09:02:29Z 2954.27 2016-03-26T09:02:59Z 2954.27 2016-03-26T09:03:29Z 2954.27 2016-03-26T09:03:59Z 2954.27 2016-03-26T09:04:29Z 2954.27 2016-03-26T09:04:59Z 2954.27 2016-03-26T09:05:29Z 2954.27 2016-03-26T09:05:59Z 2954.27 2016-03-26T09:06:29Z 2955.71 2016-03-26T09:06:59Z 2958.59 2016-03-26T09:07:29Z 2961 2016-03-26T09:07:59Z 2963.88 2016-03-26T09:08:29Z 2966.77 2016-03-26T09:08:59Z 2969.65 2016-03-26T09:09:29Z 2972.05 2016-03-26T09:09:59Z 2974.94 2016-03-26T09:10:29Z 2978.3 2016-03-26T09:10:59Z 2980.71 2016-03-26T09:11:29Z 2976.38 2016-03-26T09:11:59Z 2971.57 2016-03-26T09:12:29Z 2971.09 2016-03-26T09:12:59Z 2972.53 2016-03-26T09:13:29Z 2975.9 2016-03-26T09:13:59Z 2978.78 2016-03-26T09:14:29Z 2980.71 2016-03-26T09:14:59Z 2984.07 2016-03-26T09:15:29Z 2986.47 2016-03-26T09:15:59Z 2989.36 2016-03-26T09:16:29Z 2990.8 2016-03-26T09:16:59Z 2993.68 2016-03-26T09:17:29Z 2995.12 2016-03-26T09:17:59Z 2997.05 2016-03-26T09:18:29Z 2999.93 2016-03-26T09:18:59Z 3002.33 2016-03-26T09:19:29Z 3003.3 2016-03-26T09:19:59Z 3006.66 2016-03-26T09:20:29Z 3009.54 2016-03-26T09:20:59Z 3012.43 2016-03-26T09:21:29Z 3014.83 2016-03-26T09:21:59Z 3017.72 2016-03-26T09:22:29Z 3021.08 2016-03-26T09:22:59Z 3023 2016-03-26T09:23:29Z 3026.37 2016-03-26T09:23:59Z 3028.77 2016-03-26T09:24:29Z 3032.14 2016-03-26T09:24:59Z 3034.54 2016-03-26T09:25:29Z 3037.42 2016-03-26T09:25:59Z 3038.86 2016-03-26T09:26:29Z 3041.75 2016-03-26T09:26:59Z 3044.15 2016-03-26T09:27:29Z 3046.07 2016-03-26T09:27:59Z 3048.96 2016-03-26T09:28:29Z 3051.84 2016-03-26T09:28:59Z 3054.25 2016-03-26T09:29:29Z 3054.73 2016-03-26T09:29:59Z 3055.21 2016-03-26T09:30:29Z 3055.21 2016-03-26T09:30:59Z 3055.21 2016-03-26T09:31:29Z 3055.69 2016-03-26T09:31:59Z 3059.05 2016-03-26T09:32:29Z 3061.46 2016-03-26T09:32:59Z 3063.86 2016-03-26T09:33:29Z 3067.22 2016-03-26T09:33:59Z 3069.63 2016-03-26T09:34:29Z 3071.55 2016-03-26T09:34:59Z 3073.47 2016-03-26T09:35:29Z 3075.4 2016-03-26T09:35:59Z 3077.8 2016-03-26T09:36:29Z 3080.2 2016-03-26T09:36:59Z 3082.12 2016-03-26T09:37:29Z 3084.53 2016-03-26T09:37:59Z 3085.97 2016-03-26T09:38:29Z 3089.33 2016-03-26T09:38:59Z 3091.74 2016-03-26T09:39:29Z 3094.14 2016-03-26T09:39:59Z 3097.02 2016-03-26T09:40:29Z 3098.95 2016-03-26T09:40:59Z 3101.83 2016-03-26T09:41:29Z 3104.71 2016-03-26T09:41:59Z 3107.6 2016-03-26T09:42:29Z 3110.48 2016-03-26T09:42:59Z 3112.89 2016-03-26T09:43:29Z 3116.25 2016-03-26T09:43:59Z 3119.13 2016-03-26T09:44:29Z 3122.5 2016-03-26T09:44:59Z 3124.9 2016-03-26T09:45:29Z 3128.27 2016-03-26T09:45:59Z 3131.15 2016-03-26T09:46:29Z 3134.04 2016-03-26T09:46:59Z 3136.92 2016-03-26T09:47:29Z 3139.32 2016-03-26T09:47:59Z 3142.69 2016-03-26T09:48:29Z 3145.09 2016-03-26T09:48:59Z 3148.46 2016-03-26T09:49:29Z 3150.86 2016-03-26T09:49:59Z 3153.74 2016-03-26T09:50:29Z 3156.15 2016-03-26T09:50:59Z 3159.03 2016-03-26T09:51:29Z 3161.91 2016-03-26T09:51:59Z 3165.76 2016-03-26T09:52:29Z 3168.16 2016-03-26T09:52:59Z 3172.97 2016-03-26T09:53:29Z 3173.93 2016-03-26T09:53:59Z 3176.81 2016-03-26T09:54:29Z 3180.18 2016-03-26T09:54:59Z 3182.1 2016-03-26T09:55:29Z 3185.47 2016-03-26T09:55:59Z 3187.39 2016-03-26T09:56:29Z 3190.75 2016-03-26T09:56:59Z 3194.6 2016-03-26T09:57:29Z 3196.52 2016-03-26T09:57:59Z 3200.37 2016-03-26T09:58:29Z 3201.81 2016-03-26T09:58:59Z 3204.21 2016-03-26T09:59:29Z 3206.61 2016-03-26T09:59:59Z 3208.06 2016-03-26T10:00:28Z 3209.98 2016-03-26T10:00:59Z 3212.38 2016-03-26T10:01:29Z 3214.79 2016-03-26T10:01:59Z 3216.71 2016-03-26T10:02:29Z 3219.59 2016-03-26T10:02:59Z 3222.48 2016-03-26T10:03:29Z 3224.4 2016-03-26T10:03:59Z 3227.28 2016-03-26T10:04:29Z 3230.17 2016-03-26T10:04:59Z 3232.09 2016-03-26T10:05:29Z 3235.94 2016-03-26T10:05:59Z 3239.78 2016-03-26T10:06:29Z 3241.7 2016-03-26T10:06:59Z 3244.11 2016-03-26T10:07:29Z 3246.51 2016-03-26T10:07:59Z 3249.87 2016-03-26T10:08:29Z 3251.8 2016-03-26T10:08:59Z 3254.68 2016-03-26T10:09:29Z 3257.08 2016-03-26T10:09:59Z 3259.01 2016-03-26T10:10:29Z 3262.37 2016-03-26T10:10:59Z 3263.81 2016-03-26T10:11:29Z 3266.7 2016-03-26T10:11:59Z 3269.1 2016-03-26T10:12:29Z 3271.5 2016-03-26T10:12:59Z 3273.91 2016-03-26T10:13:29Z 3277.75 2016-03-26T10:13:59Z 3281.6 2016-03-26T10:14:29Z 3283.04 2016-03-26T10:14:59Z 3286.89 2016-03-26T10:15:29Z 3288.33 2016-03-26T10:15:59Z 3291.69 2016-03-26T10:16:29Z 3294.09 2016-03-26T10:16:59Z 3296.98 2016-03-26T10:17:29Z 3300.34 2016-03-26T10:17:59Z 3302.75 2016-03-26T10:18:29Z 3305.15 2016-03-26T10:18:59Z 3306.59 2016-03-26T10:19:29Z 3309.48 2016-03-26T10:19:59Z 3311.88 2016-03-26T10:20:29Z 3314.76 2016-03-26T10:20:59Z 3317.17 2016-03-26T10:21:29Z 3319.57 2016-03-26T10:21:59Z 3322.93 2016-03-26T10:22:29Z 3324.86 2016-03-26T10:22:59Z 3327.74 2016-03-26T10:23:29Z 3330.14 2016-03-26T10:23:59Z 3331.11 2016-03-26T10:24:29Z 3331.59 2016-03-26T10:24:59Z 3333.51 2016-03-26T10:25:29Z 3335.43 2016-03-26T10:25:59Z 3337.35 2016-03-26T10:26:29Z 3340.24 2016-03-26T10:26:59Z 3342.16 2016-03-26T10:27:29Z 3344.08 2016-03-26T10:27:59Z 3349.37 2016-03-26T10:28:29Z 3349.85 2016-03-26T10:28:59Z 3352.25 2016-03-26T10:29:29Z 3356.1 2016-03-26T10:29:59Z 3357.54 2016-03-26T10:30:29Z 3360.91 2016-03-26T10:30:59Z 3363.79 2016-03-26T10:31:29Z 3365.71 2016-03-26T10:31:59Z 3368.6 2016-03-26T10:32:29Z 3371 2016-03-26T10:32:59Z 3372.92 2016-03-26T10:33:29Z 3374.85 2016-03-26T10:33:59Z 3376.77 2016-03-26T10:34:29Z 3377.73 2016-03-26T10:34:59Z 3379.17 2016-03-26T10:35:29Z 3379.65 2016-03-26T10:35:59Z 3381.09 2016-03-26T10:36:29Z 3382.06 2016-03-26T10:36:59Z 3382.06 2016-03-26T10:37:29Z 3383.02 2016-03-26T10:37:59Z 3383.02 2016-03-26T10:38:29Z 3383.02 2016-03-26T10:38:59Z 3383.98 2016-03-26T10:39:29Z 3386.86 2016-03-26T10:39:59Z 3388.78 2016-03-26T10:40:29Z 3391.67 2016-03-26T10:40:59Z 3393.59 2016-03-26T10:41:29Z 3396.96 2016-03-26T10:41:59Z 3399.84 2016-03-26T10:42:29Z 3400.32 2016-03-26T10:42:59Z 3403.2 2016-03-26T10:43:29Z 3406.57 2016-03-26T10:43:59Z 3409.45 2016-03-26T10:44:29Z 3412.34 2016-03-26T10:44:59Z 3414.74 2016-03-26T10:45:29Z 3418.1 2016-03-26T10:45:59Z 3420.99 2016-03-26T10:46:29Z 3423.87 2016-03-26T10:46:59Z 3427.24 2016-03-26T10:47:29Z 3430.12 2016-03-26T10:47:59Z 3432.04 2016-03-26T10:48:29Z 3436.85 2016-03-26T10:48:59Z 3437.33 2016-03-26T10:49:29Z 3439.25 2016-03-26T10:49:59Z 3441.18 2016-03-26T10:50:29Z 3442.62 2016-03-26T10:50:59Z 3444.54 2016-03-26T10:51:29Z 3447.43 2016-03-26T10:51:59Z 3449.35 2016-03-26T10:52:29Z 3451.27 2016-03-26T10:52:59Z 3454.15 2016-03-26T10:53:29Z 3456.56 2016-03-26T10:53:59Z 3458.48 2016-03-26T10:54:29Z 3461.36 2016-03-26T10:54:59Z 3463.29 2016-03-26T10:55:29Z 3465.69 2016-03-26T10:55:59Z 3468.09 2016-03-26T10:56:29Z 3472.42 2016-03-26T10:56:59Z 3474.34 2016-03-26T10:57:29Z 3477.71 2016-03-26T10:57:59Z 3479.63 2016-03-26T10:58:29Z 3481.55 2016-03-26T10:58:59Z 3484.44 2016-03-26T10:59:29Z 3486.84 2016-03-26T10:59:59Z 3490.2 2016-03-26T11:00:29Z 3492.13 2016-03-26T11:00:59Z 3492.61 2016-03-26T11:01:29Z 3495.01 2016-03-26T11:01:59Z 3495.97 2016-03-26T11:02:29Z 3496.93 2016-03-26T11:02:59Z 3497.89 2016-03-26T11:03:29Z 3497.89 2016-03-26T11:03:59Z 3498.38 2016-03-26T11:04:29Z 3499.82 2016-03-26T11:04:59Z 3501.26 2016-03-26T11:05:29Z 3501.74 2016-03-26T11:05:59Z 3504.62 2016-03-26T11:06:29Z 3508.47 2016-03-26T11:06:59Z 3511.35 2016-03-26T11:07:29Z 3512.79 2016-03-26T11:07:59Z 3512.79 2016-03-26T11:08:29Z 3513.28 2016-03-26T11:08:59Z 3513.28 2016-03-26T11:09:29Z 3513.28 2016-03-26T11:09:59Z 3509.91 2016-03-26T11:10:29Z 3508.95 2016-03-26T11:10:59Z 3508.47 2016-03-26T11:11:29Z 3509.43 2016-03-26T11:11:59Z 3509.43 2016-03-26T11:12:29Z 3508.47 2016-03-26T11:12:59Z 3509.91 2016-03-26T11:13:29Z 3510.87 2016-03-26T11:13:59Z 3511.83 2016-03-26T11:14:29Z 3511.83 2016-03-26T11:14:59Z 3510.39 2016-03-26T11:15:29Z 3508.95 2016-03-26T11:15:59Z 3507.99 2016-03-26T11:16:29Z 3507.51 2016-03-26T11:16:59Z 3507.03 2016-03-26T11:17:29Z 3506.55 2016-03-26T11:17:59Z 3503.18 2016-03-26T11:18:29Z 3499.34 2016-03-26T11:18:59Z 3496.45 2016-03-26T11:19:29Z 3494.05 2016-03-26T11:19:59Z 3491.65 2016-03-26T11:20:29Z 3487.8 2016-03-26T11:20:59Z 3484.92 2016-03-26T11:21:29Z 3482.03 2016-03-26T11:21:59Z 3479.63 2016-03-26T11:22:29Z 3478.19 2016-03-26T11:22:59Z 3476.26 2016-03-26T11:23:29Z 3475.3 2016-03-26T11:23:59Z 3474.82 2016-03-26T11:24:29Z 3474.34 2016-03-26T11:24:59Z 3474.34 2016-03-26T11:25:29Z 3474.34 2016-03-26T11:25:59Z 3474.34 2016-03-26T11:26:29Z 3474.34 2016-03-26T11:26:59Z 3477.23 2016-03-26T11:27:29Z 3478.19 2016-03-26T11:27:59Z 3479.63 2016-03-26T11:28:29Z 3481.07 2016-03-26T11:28:59Z 3482.99 2016-03-26T11:29:29Z 3484.92 2016-03-26T11:29:59Z 3485.4 2016-03-26T11:30:29Z 3486.84 2016-03-26T11:30:59Z 3487.32 2016-03-26T11:31:29Z 3487.32 2016-03-26T11:31:59Z 3488.76 2016-03-26T11:32:29Z 3490.2 2016-03-26T11:32:59Z 3490.68 2016-03-26T11:33:29Z 3474.34 2016-03-26T11:33:59Z 3471.94 2016-03-26T11:34:29Z 3471.94 2016-03-26T11:34:59Z 3473.38 2016-03-26T11:35:29Z 3473.38 2016-03-26T11:35:59Z 3473.38 2016-03-26T11:36:29Z 3473.38 2016-03-26T11:36:59Z 3474.34 2016-03-26T11:37:29Z 3474.82 2016-03-26T11:37:59Z 3476.26 2016-03-26T11:38:29Z 3476.26 2016-03-26T11:38:59Z 3476.75 2016-03-26T11:39:29Z 3477.23 2016-03-26T11:39:59Z 3477.71 2016-03-26T11:40:29Z 3478.67 2016-03-26T11:40:59Z 3479.15 2016-03-26T11:41:29Z 3479.15 2016-03-26T11:41:59Z 3480.59 2016-03-26T11:42:29Z 3481.55 2016-03-26T11:42:59Z 3481.55 2016-03-26T11:43:29Z 3482.51 2016-03-26T11:43:59Z 3482.51 2016-03-26T11:44:29Z 3482.51 2016-03-26T11:44:59Z 3482.51 2016-03-26T11:45:29Z 3482.03 2016-03-26T11:45:59Z 3481.55 2016-03-26T11:46:29Z 3481.07 2016-03-26T11:46:59Z 3480.59 2016-03-26T11:47:29Z 3480.59 2016-03-26T11:47:59Z 3481.55 2016-03-26T11:48:29Z 3481.55 2016-03-26T11:48:59Z 3481.55 2016-03-26T11:49:29Z 3482.51 2016-03-26T11:49:59Z 3482.99 2016-03-26T11:50:29Z 3483.47 2016-03-26T11:50:59Z 3482.03 2016-03-26T11:51:29Z 3482.03 2016-03-26T11:51:59Z 3482.03 2016-03-26T11:52:29Z 3481.55 2016-03-26T11:52:59Z 3481.07 2016-03-26T11:53:29Z 3481.07 2016-03-26T11:53:59Z 3481.07 2016-03-26T11:54:29Z 3481.07 2016-03-26T11:54:59Z 3481.07 2016-03-26T11:55:29Z 3481.07 2016-03-26T11:55:59Z 3482.03 2016-03-26T11:56:29Z 3482.03 2016-03-26T11:56:59Z 3482.03 2016-03-26T11:57:29Z 3482.03 2016-03-26T11:57:59Z 3482.03 2016-03-26T11:58:29Z 3482.03 2016-03-26T11:58:59Z 3482.03 2016-03-26T11:59:29Z 3482.03 2016-03-26T11:59:59Z 3480.59 2016-03-26T12:00:29Z 3470.5 2016-03-26T12:00:59Z 3459.44 2016-03-26T12:01:29Z 3459.92 2016-03-26T12:01:59Z 3459.44 2016-03-26T12:02:29Z 3459.44 2016-03-26T12:02:59Z 3458.48 2016-03-26T12:03:29Z 3447.91 2016-03-26T12:03:59Z 3441.18 2016-03-26T12:04:29Z 3442.62 2016-03-26T12:04:59Z 3440.7 2016-03-26T12:05:29Z 3440.7 2016-03-26T12:05:59Z 3437.33 2016-03-26T12:06:29Z 3426.76 2016-03-26T12:06:59Z 3427.72 2016-03-26T12:07:29Z 3418.1 2016-03-26T12:07:59Z 3414.26 2016-03-26T12:08:29Z 3411.38 2016-03-26T12:08:59Z 3411.38 2016-03-26T12:09:29Z 3410.89 2016-03-26T12:09:59Z 3410.89 2016-03-26T12:10:29Z 3410.89 2016-03-26T12:10:59Z 3410.89 2016-03-26T12:11:29Z 3394.07 2016-03-26T12:11:59Z 3375.33 2016-03-26T12:12:29Z 3377.25 2016-03-26T12:12:59Z 3370.04 2016-03-26T12:13:29Z 3370.52 2016-03-26T12:13:59Z 3352.74 2016-03-26T12:14:29Z 3329.18 2016-03-26T12:14:59Z 3321.01 2016-03-26T12:15:29Z 3319.09 2016-03-26T12:15:59Z 3318.61 2016-03-26T12:16:29Z 3318.13 2016-03-26T12:16:59Z 3318.13 2016-03-26T12:17:29Z 3318.13 2016-03-26T12:17:59Z 3318.61 2016-03-26T12:18:29Z 3318.61 2016-03-26T12:18:59Z 3317.17 2016-03-26T12:19:29Z 3316.21 2016-03-26T12:19:59Z 3316.21 2016-03-26T12:20:29Z 3309.48 2016-03-26T12:20:59Z 3280.64 2016-03-26T12:21:29Z 3261.41 2016-03-26T12:21:59Z 3260.93 2016-03-26T12:22:29Z 3260.93 2016-03-26T12:22:59Z 3235.45 2016-03-26T12:23:29Z 3212.86 2016-03-26T12:23:59Z 3211.9 2016-03-26T12:24:29Z 3211.9 2016-03-26T12:24:59Z 3189.79 2016-03-26T12:25:29Z 3170.57 2016-03-26T12:25:59Z 3167.2 2016-03-26T12:26:29Z 3167.2 2016-03-26T12:26:59Z 3167.2 2016-03-26T12:27:29Z 3167.2 2016-03-26T12:27:59Z 3166.72 2016-03-26T12:28:29Z 3166.72 2016-03-26T12:28:59Z 3166.72 2016-03-26T12:29:29Z 3166.72 2016-03-26T12:29:59Z 3166.72 2016-03-26T12:30:29Z 3166.72 2016-03-26T12:30:59Z 3166.72 2016-03-26T12:31:29Z 3166.72 2016-03-26T12:31:59Z 3166.72 2016-03-26T12:32:29Z 3166.72 2016-03-26T12:32:59Z 3166.24 2016-03-26T12:33:29Z 3166.24 2016-03-26T12:33:59Z 3166.24 2016-03-26T12:34:29Z 3166.24 2016-03-26T12:34:59Z 3166.24 2016-03-26T12:35:29Z 3166.24 2016-03-26T12:35:59Z 3166.24 2016-03-26T12:36:29Z 3166.24 2016-03-26T12:36:59Z 3166.24 2016-03-26T12:37:29Z 3166.24 2016-03-26T12:37:59Z 3166.24 2016-03-26T12:38:29Z 3166.24 2016-03-26T12:38:59Z 3166.24 2016-03-26T12:39:29Z 3166.24 2016-03-26T12:39:59Z 3167.68 2016-03-26T12:40:29Z 3171.05 2016-03-26T12:40:59Z 3173.45 2016-03-26T12:41:29Z 3175.85 2016-03-26T12:41:59Z 3177.78 2016-03-26T12:42:29Z 3180.66 2016-03-26T12:42:59Z 3183.06 2016-03-26T12:43:29Z 3184.98 2016-03-26T12:43:59Z 3187.39 2016-03-26T12:44:29Z 3189.79 2016-03-26T12:44:59Z 3191.71 2016-03-26T12:45:29Z 3193.64 2016-03-26T12:45:59Z 3197 2016-03-26T12:46:29Z 3198.92 2016-03-26T12:46:59Z 3201.33 2016-03-26T12:47:29Z 3203.73 2016-03-26T12:47:59Z 3205.17 2016-03-26T12:48:29Z 3206.13 2016-03-26T12:48:59Z 3209.02 2016-03-26T12:49:29Z 3211.42 2016-03-26T12:49:59Z 3213.34 2016-03-26T12:50:29Z 3214.79 2016-03-26T12:50:59Z 3216.23 2016-03-26T12:51:29Z 3216.71 2016-03-26T12:51:59Z 3216.71 2016-03-26T12:52:29Z 3214.79 2016-03-26T12:52:59Z 3211.9 2016-03-26T12:53:29Z 3211.9 2016-03-26T12:53:59Z 3214.79 2016-03-26T12:54:29Z 3217.19 2016-03-26T12:54:59Z 3218.63 2016-03-26T12:55:29Z 3220.55 2016-03-26T12:55:59Z 3222 2016-03-26T12:56:29Z 3222.48 2016-03-26T12:56:59Z 3221.03 2016-03-26T12:57:29Z 3221.03 2016-03-26T12:57:59Z 3221.03 2016-03-26T12:58:29Z 3221.03 2016-03-26T12:58:59Z 3221.03 2016-03-26T12:59:29Z 3221.03 2016-03-26T12:59:59Z 3222 2016-03-26T13:00:29Z 3222.96 2016-03-26T13:00:59Z 3224.88 2016-03-26T13:01:29Z 3225.36 2016-03-26T13:01:59Z 3226.32 2016-03-26T13:02:29Z 3227.28 2016-03-26T13:02:59Z 3227.28 2016-03-26T13:03:29Z 3227.28 2016-03-26T13:03:59Z 3226.32 2016-03-26T13:04:29Z 3225.84 2016-03-26T13:04:59Z 3225.84 2016-03-26T13:05:29Z 3225.84 2016-03-26T13:05:59Z 3225.84 2016-03-26T13:06:29Z 3225.84 2016-03-26T13:06:59Z 3225.84 2016-03-26T13:07:29Z 3225.84 2016-03-26T13:07:59Z 3225.84 2016-03-26T13:08:29Z 3225.84 2016-03-26T13:08:59Z 3225.84 2016-03-26T13:09:29Z 3225.84 2016-03-26T13:09:59Z 3225.84 2016-03-26T13:10:29Z 3225.84 2016-03-26T13:10:59Z 3225.84 2016-03-26T13:11:29Z 3225.84 2016-03-26T13:11:59Z 3225.84 2016-03-26T13:12:29Z 3225.84 2016-03-26T13:12:59Z 3225.84 2016-03-26T13:13:29Z 3225.84 2016-03-26T13:13:59Z 3225.84 2016-03-26T13:14:29Z 3209.98 2016-03-26T13:14:59Z 3199.89 2016-03-26T13:15:29Z 3201.81 2016-03-26T13:15:59Z 3201.81 2016-03-26T13:16:29Z 3201.81 2016-03-26T13:16:59Z 3202.29 2016-03-26T13:17:29Z 3202.29 2016-03-26T13:17:59Z 3202.29 2016-03-26T13:18:29Z 3202.29 2016-03-26T13:18:59Z 3202.29 2016-03-26T13:19:29Z 3185.47 2016-03-26T13:19:59Z 3161.91 2016-03-26T13:20:29Z 3163.36 2016-03-26T13:20:59Z 3163.36 2016-03-26T13:21:29Z 3163.36 2016-03-26T13:21:59Z 3163.36 2016-03-26T13:22:29Z 3163.36 2016-03-26T13:22:59Z 3140.76 2016-03-26T13:23:29Z 3106.16 2016-03-26T13:23:59Z 3110 2016-03-26T13:24:29Z 3108.08 2016-03-26T13:24:59Z 3064.82 2016-03-26T13:25:29Z 3038.86 2016-03-26T13:25:59Z 3039.83 2016-03-26T13:26:29Z 3020.12 2016-03-26T13:26:59Z 2996.57 2016-03-26T13:27:29Z 2998.01 2016-03-26T13:27:59Z 2998.01 2016-03-26T13:28:29Z 2970.61 2016-03-26T13:28:59Z 2946.58 2016-03-26T13:29:29Z 2948.5 2016-03-26T13:29:59Z 2946.1 2016-03-26T13:30:29Z 2906.68 2016-03-26T13:30:59Z 2896.11 2016-03-26T13:31:29Z 2897.55 2016-03-26T13:31:59Z 2897.55 2016-03-26T13:32:29Z 2898.51 2016-03-26T13:32:59Z 2898.51 2016-03-26T13:33:29Z 2897.07 2016-03-26T13:33:59Z 2897.07 2016-03-26T13:34:29Z 2898.51 2016-03-26T13:34:59Z 2898.99 2016-03-26T13:35:29Z 2898.99 2016-03-26T13:35:59Z 2898.99 2016-03-26T13:36:29Z 2899.95 2016-03-26T13:36:59Z 2900.92 2016-03-26T13:37:29Z 2901.4 2016-03-26T13:37:59Z 2901.4 2016-03-26T13:38:29Z 2901.4 2016-03-26T13:38:59Z 2901.4 2016-03-26T13:39:29Z 2902.36 2016-03-26T13:39:59Z 2904.28 2016-03-26T13:40:29Z 2905.24 2016-03-26T13:40:59Z 2906.2 2016-03-26T13:41:29Z 2907.16 2016-03-26T13:41:59Z 2909.09 2016-03-26T13:42:29Z 2910.53 2016-03-26T13:42:59Z 2911.01 2016-03-26T13:43:29Z 2913.41 2016-03-26T13:43:59Z 2913.89 2016-03-26T13:44:29Z 2913.89 2016-03-26T13:44:59Z 2913.89 2016-03-26T13:45:29Z 2913.89 2016-03-26T13:45:59Z 2913.89 2016-03-26T13:46:29Z 2913.89 2016-03-26T13:46:59Z 2913.89 2016-03-26T13:47:29Z 2913.89 2016-03-26T13:47:59Z 2913.89 2016-03-26T13:48:29Z 2913.89 2016-03-26T13:48:59Z 2913.89 2016-03-26T13:49:29Z 2913.89 2016-03-26T13:49:59Z 2913.89 2016-03-26T13:50:29Z 2913.89 2016-03-26T13:50:59Z 2913.89 2016-03-26T13:51:29Z 2913.89 2016-03-26T13:51:59Z 2913.89 2016-03-26T13:52:29Z 2894.19 2016-03-26T13:52:59Z 2881.69 2016-03-26T13:53:29Z 2856.21 2016-03-26T13:53:59Z 2851.41 2016-03-26T13:54:29Z 2836.03 2016-03-26T13:54:59Z 2798.05 2016-03-26T13:55:29Z 2797.57 2016-03-26T13:55:59Z 2768.25 2016-03-26T13:56:29Z 2754.31 2016-03-26T13:56:59Z 2735.09 2016-03-26T13:57:29Z 2724.51 2016-03-26T13:57:59Z 2723.07 2016-03-26T13:58:29Z 2687.98 2016-03-26T13:58:59Z 2677.89 2016-03-26T13:59:29Z 2644.24 2016-03-26T13:59:59Z 2610.6 2016-03-26T14:00:29Z 2600.98 2016-03-26T14:00:59Z 2584.64 2016-03-26T14:01:29Z 2565.9 2016-03-26T14:01:59Z 2533.21 2016-03-26T14:02:29Z 2533.69 2016-03-26T14:02:59Z 2533.21 2016-03-26T14:03:29Z 2508.22 2016-03-26T14:03:59Z 2496.2 2016-03-26T14:04:29Z 2479.86 2016-03-26T14:04:59Z 2476.97 2016-03-26T14:05:29Z 2447.65 2016-03-26T14:05:59Z 2431.79 2016-03-26T14:06:29Z 2431.31 2016-03-26T14:06:59Z 2431.31 2016-03-26T14:07:29Z 2431.31 2016-03-26T14:07:59Z 2431.31 2016-03-26T14:08:29Z 2430.83 2016-03-26T14:08:59Z 2416.41 2016-03-26T14:09:29Z 2415.45 2016-03-26T14:09:59Z 2388.53 2016-03-26T14:10:29Z 2368.83 2016-03-26T14:10:59Z 2365.94 2016-03-26T14:11:29Z 2354.41 2016-03-26T14:11:59Z 2330.85 2016-03-26T14:12:29Z 2329.89 2016-03-26T14:12:59Z 2314.99 2016-03-26T14:13:29Z 2298.17 2016-03-26T14:13:59Z 2298.65 2016-03-26T14:14:29Z 2298.65 2016-03-26T14:14:59Z 2298.65 2016-03-26T14:15:29Z 2272.21 2016-03-26T14:15:59Z 2252.03 2016-03-26T14:16:29Z 2252.03 2016-03-26T14:16:59Z 2252.03 2016-03-26T14:17:29Z 2230.4 2016-03-26T14:17:59Z 2206.36 2016-03-26T14:18:29Z 2208.29 2016-03-26T14:18:59Z 2208.29 2016-03-26T14:19:29Z 2206.84 2016-03-26T14:19:59Z 2205.4 2016-03-26T14:20:29Z 2189.06 2016-03-26T14:20:59Z 2165.51 2016-03-26T14:21:29Z 2165.51 2016-03-26T14:21:59Z 2165.51 2016-03-26T14:22:29Z 2146.28 2016-03-26T14:22:59Z 2145.32 2016-03-26T14:23:29Z 2139.07 2016-03-26T14:23:59Z 2123.69 2016-03-26T14:24:29Z 2099.66 2016-03-26T14:24:59Z 2087.16 2016-03-26T14:25:29Z 2087.64 2016-03-26T14:25:59Z 2061.68 2016-03-26T14:26:29Z 2052.07 2016-03-26T14:26:59Z 2046.3 2016-03-26T14:27:29Z 2037.17 2016-03-26T14:27:59Z 2036.69 2016-03-26T14:28:29Z 2034.29 2016-03-26T14:28:59Z 2021.31 2016-03-26T14:29:29Z 2021.31 2016-03-26T14:29:59Z 2017.46 2016-03-26T14:30:29Z 2000.64 2016-03-26T14:30:59Z 1997.76 2016-03-26T14:31:29Z 1997.76 2016-03-26T14:31:59Z 1977.09 2016-03-26T14:32:29Z 1977.57 2016-03-26T14:32:59Z 1965.07 2016-03-26T14:33:29Z 1943.92 2016-03-26T14:33:59Z 1933.35 2016-03-26T14:34:29Z 1931.91 2016-03-26T14:34:59Z 1918.93 2016-03-26T14:35:29Z 1907.87 2016-03-26T14:35:59Z 1905.95 2016-03-26T14:36:29Z 1905.95 2016-03-26T14:36:59Z 1905.95 2016-03-26T14:37:29Z 1905.95 2016-03-26T14:37:59Z 1905.95 2016-03-26T14:38:29Z 1907.39 2016-03-26T14:38:59Z 1910.76 2016-03-26T14:39:29Z 1913.16 2016-03-26T14:39:59Z 1916.53 2016-03-26T14:40:29Z 1917.97 2016-03-26T14:40:59Z 1917.97 2016-03-26T14:41:29Z 1917.97 2016-03-26T14:41:59Z 1917.97 2016-03-26T14:42:29Z 1917.97 2016-03-26T14:42:59Z 1917.97 2016-03-26T14:43:29Z 1917.97 2016-03-26T14:43:59Z 1917.49 2016-03-26T14:44:29Z 1917.97 2016-03-26T14:44:59Z 1917.49 2016-03-26T14:45:29Z 1915.08 2016-03-26T14:45:59Z 1911.72 2016-03-26T14:46:29Z 1911.24 2016-03-26T14:46:59Z 1910.76 2016-03-26T14:47:29Z 1910.28 2016-03-26T14:47:59Z 1910.28 2016-03-26T14:48:29Z 1911.72 2016-03-26T14:48:59Z 1912.68 2016-03-26T14:49:29Z 1914.12 2016-03-26T14:49:59Z 1915.08 2016-03-26T14:50:29Z 1908.35 2016-03-26T14:50:59Z 1905.47 2016-03-26T14:51:29Z 1905.47 2016-03-26T14:51:59Z 1902.59 2016-03-26T14:52:29Z 1872.79 2016-03-26T14:52:59Z 1855.96 2016-03-26T14:53:29Z 1842.5 2016-03-26T14:53:59Z 1830.49 2016-03-26T14:54:29Z 1815.11 2016-03-26T14:54:59Z 1797.32 2016-03-26T14:55:29Z 1781.94 2016-03-26T14:55:59Z 1765.12 2016-03-26T14:56:29Z 1756.95 2016-03-26T14:56:59Z 1749.74 2016-03-26T14:57:29Z 1743.49 2016-03-26T14:57:59Z 1734.36 2016-03-26T14:58:29Z 1729.07 2016-03-26T14:58:59Z 1726.18 2016-03-26T14:59:29Z 1722.34 2016-03-26T14:59:59Z 1719.46 2016-03-26T15:00:29Z 1718.49 2016-03-26T15:00:59Z 1717.53 2016-03-26T15:01:29Z 1717.05 2016-03-26T15:01:59Z 1717.05 2016-03-26T15:02:29Z 1713.69 2016-03-26T15:02:59Z 1707.92 2016-03-26T15:03:29Z 1698.79 2016-03-26T15:03:59Z 1681.48 2016-03-26T15:04:29Z 1660.81 2016-03-26T15:04:59Z 1644.47 2016-03-26T15:05:29Z 1629.09 2016-03-26T15:05:59Z 1616.11 2016-03-26T15:06:29Z 1601.69 2016-03-26T15:06:59Z 1601.21 2016-03-26T15:07:29Z 1601.21 2016-03-26T15:07:59Z 1600.73 2016-03-26T15:08:29Z 1600.73 2016-03-26T15:08:59Z 1589.68 2016-03-26T15:09:29Z 1575.74 2016-03-26T15:09:59Z 1564.68 2016-03-26T15:10:29Z 1551.71 2016-03-26T15:10:59Z 1532 2016-03-26T15:11:29Z 1522.39 2016-03-26T15:11:59Z 1518.06 2016-03-26T15:12:29Z 1504.12 2016-03-26T15:12:59Z 1484.41 2016-03-26T15:13:29Z 1459.42 2016-03-26T15:13:59Z 1450.29 2016-03-26T15:14:29Z 1448.84 2016-03-26T15:14:59Z 1443.08 2016-03-26T15:15:29Z 1440.19 2016-03-26T15:15:59Z 1436.35 2016-03-26T15:16:29Z 1431.54 2016-03-26T15:16:59Z 1431.54 2016-03-26T15:17:29Z