ESMPC04022023 100 100.5 100.3 100.8 100.6 100.9 100.7 100.3 100 1 100 100 100.1 100 100 100 100.3 100 100 100 100 100 100 99.9 99.9 100 100 100 100 99 99 99 99 99 99.1 99 99.7 100.6 101 2 101.1 102.5 104 106.1 107.4 110.1 112.4 112.5 114.1 115.9 116 128.2 128.7 129.2 129.8 130.7 131 131.3 131.8 132.1 132.8 136.7 137 137.1 137.4 138 139 139.1 140 142.6 143.9 145.4 144.5 144 143.1 143 142.7 142 141 141 139.8 139 138 137.7 137 136.1 136 136 136 134.6 134.8 134.5 133.6 133.6 132 129.7 129.2 127.4 126.5 125.9 125.2 121.5 119.7 118.2 116.4 115.8 113.8 110.5 109.3 109 108.2 109 109.1 109.3 109.5 109.9 110 110.1 111.3 112.1 113.3 117.4 123.4 124.2 124.2 123.7 124.1 126.5 126.7 128.4 3 126.7 130.7 131.3 131.2 132.3 133.3 134 135 135 135.5 136 136.8 136 136 136 136 135 135 135.4 136 136 136.9 137 137.1 138.8 139 139.5 139.5 138.4 138 138 138 138 138 138.8 139 140 141 143.7 144.9 146 147 147.3 146.9 146.3 145.6 146 146 146 145.8 145.6 145.1 145 145 144 144 144 142.6 142.5 4 142.6 142 142 142 142 142 142 142 142 142 142 142 141.5 141.5 140.9 140.4 140.6 140.8 141 141 141.1 142 142 142 142 142.2 142.4 143 143 143 143 143.1 143.1 143.2 143.3 143.4 144 144 144 148 149 149.3 149.7 150 149 148.1 147.7 147 5 145.7 144 143 143 142.3 142.2 139.8 137.8 139.1 138.8 138.9 142.7 143.1 143 143.2 144.9 145 145 144.1 144.1 143.7 141.7 140.2 139.8 139.9 140.1 140.8 142 144.7 145 145.2 145.9 146 146 146 146 146 146 145.7 145.4 145.1 145 144 143.6 142.6 142.1 142 140.2 139.5 138.5 136.8 138.6 142.2 142.7 144 144.6 145 145.2 146.8 147 148 148 145.2 6 145 144.8 144.4 144 143 139 139.3 139.7 141 142.9 145 148 148 148 148 148 148 147.8 147.6 147.6 148 148 148.7 149.1 151 151 151.1 152 152 152 152 151.9 151.2 150.2 150.1 149.8 149.3 149.5 148.3 147.7 147 146.5 145 144.1 142.2 142 141.7 141.3 141.4 141.4 141.3 140.7 140 140 140.9 140.5 140.1 140 140 139.9 139 138.3 137.5 136.1 135 134.8 134 134 134 134 135 135 136 136.9 137 137.6 137 137 137 137 136.2 136 136 136 136 135.5 135.4 135.4 135 134.2 134 134 134 134 133.9 133.1 132.8 131 131 130.6 128.3 128.1 126.9 126 127 130.6 131.9 132 132.1 133 133 133 133 132.8 133 133 133 132 133 133.8 133.5 133.4 133.4 133.6 134 134 133.8 134 134 134 134.2 134.1 134.1 134 134 134 133.2 133 133 7 133 133 133 133 133 131.8 134.7 135 134.9 133 133.3 133 133 133 134 134 134 134.3 134.8 135 134 134 134 133.3 133 133 133 133 133 133 133 133 133 133 132.7 132.3 132.1 132.1 132.3 132.5 132.8 133 133 133 133 133 133 133 133 131.7 130.4 127.9 127 127 125.8 124.2 123.7 123 123 123.1 123.8 124.1 124.1 124.2 124.9 125.3 126 128.1 128.1 128 128 127 126.7 126 126 126.7 128.7 128 126 125.4 125.9 126 126.2 125.7 125.4 123.2 123.3 122.9 125.1 125.7 125 125 124.3 123.9 121.5 119.9 119 118.7 117.9 116.2 115.8 115.1 115 8 113.7 112.5 111.7 110.8 110.3 110 109.1 109 108.6 108 108 108 108 108 107 107 107 107 108 108 107.8 107.7 107.9 108.5 109.3 109.7 110 110.6 108.9 108.7 108.4 108.4 111.7 112.9 112.9 113.5 118.8 119.7 121.5 121.3 121.9 122.5 123.9 126 126.8 126.9 126.9 127 126.7 126.9 127 127 127.4 129.3 132.2 133.6 135.2 136.1 137.3 137.9 139 141.6 144 144.4 145 144 143.9 143.4 143.6 143 143 142.9 143 143 142.8 142.3 141 137.1 138.5 138.2 138.9 139.7 139.5 139.3 138.5 138 138 137.5 137.1 136.9 137.2 136.9 137 137 137 137.3 137.5 137.5 138.3 138.7 139 139 139.4 139.6 140 140.9 140.7 141.1 141.9 142 142 142 142.5 142.6 143 143 143 143 143 143 143 9 143 143 143.5 143.7 143.3 143.4 143.5 143.3 144 144 144 144 143.1 143 143 143 143 143 143 143 143 143 143 143 143 143 143 143.6 143.7 143.7 144 144 144.4 145 145 144.9 145 144.9 144 144 141.7 142 143 153.1 153.5 154 154.5 155 155.5 156 156.7 156.6 156.5 156 155.9 152.9 153.3 153 153.4 152.8 152.6 152.8 152.5 152.3 152.1 152 152 151 149.9 149 148 147 144.6 143.7 147.2 147.7 148.6 149 149.7 152 152.3 153.6 154 153.8 153 153 154.3 155 156.2 156.4 155.7 153.9 153 152.2 151.8 10 151 148.9 147.5 145.9 144.2 144.7 145.9 145.5 145.3 145.8 148.6 149 149.3 149.5 150.5 151.3 152.5 155.6 158.6 161.1 162 162 163 163.6 164 164.4 164.4 165 165 165 164.9 165 165.4 165.6 165.7 166 165.3 164.3 165 165.6 166.1 164.6 164.1 163.9 163.5 164.1 163.9 165.1 165.3 11 165.8 165 164.2 163 162.5 161.6 161.1 161 161.4 164 164.8 165 164 163 163 163.3 163.5 166.5 168 168.3 168.8 169.4 171 171.1 172.2 172.9 174 174 174.6 174.6 174.6 173.6 175.9 176 176 175.5 175.3 176.1 177 177.2 180 180 180 180 180 179.9 178 178 178 178 178.1 180 180 180 180 180 180 180 12 180 180 180 180 180 180 180 180 179.9 179.4 179.1 179.7 180 180 179 178.6 178.7 179 178.5 178.1 178 177.3 177 176.5 175.9 175 174.4 174.1 171.9 169.6 169 169 169.7 169.4 173.2 174.6 174.8 175 175 175 175.4 175.7 176 176 176 175.9 175 174.4 171.7 170.8 167.9 165 164.2 161.6 160.3 160.4 159.6 159.3 159.3 161.9 163 163.8 164.8 165.5 166.7 166.9 167 167 167 166.7 166 164.7 163.2 163 160.9 164 165.3 165.8 163 161.7 160.9 159 163 163 163 163 162.9 163 163 163 163 162.3 161.8 159.9 157.9 155 154.4 153.9 153.1 152.8 151.7 149.7 148.6 148.3 148.4 148 147.6 147.2 146.1 145.6 145 145 145.5 145.6 146.9 149.1 156.1 158.7 160.5 162.3 164.6 164 163.9 164.8 165.3 167 168 167.3 167 167 167.8 168.4 168 168 168 168 168.1 168.4 168.7 169 169 169 169 169.1 170 170 168.6 167 167.5 168.8 169.6 171.4 171.9 172.2 173 173 173 173.3 175 175 175.6 175.7 178 178 178 178.1 179 180 181.2 182 182 182 182 182.8 183 183.1 184.2 185 185.8 186 186 186 186 186.2 187.4 188.7 189 189 189 189 189 189 189 189 189 189 188.2 188 185 185.3 186 186 186 186.2 188 189 189.6 190 190 194 194.1 193.3 193 193.1 193.1 193.1 193 192.7 192.6 191.7 190.9 187.6 13 184.9 183.2 184.5 194.1 197.4 197 198.5 201.3 204.4 205 206 208 208 209 209 209 208 206.7 206 206 206 206.8 209.3 211.7 212.4 213 216 214.2 213.4 212.4 210 213 213.2 213.7 215.1 217.6 218 219 219 219 218.5 218.1 218 217.1 217 217 216 215.7 215 215.1 14 214 214 213.2 213.2 210.9 209.1 209 208.2 208 208 207.9 208 207.4 205.5 205.3 205 204 210.1 210 210.1 209.7 208.9 209 208.6 208.3 208 208 208.8 210 210 205.8 204.8 204 204 203.5 202 202 201.5 201.4 202.9 203.3 203.9 204 203.7 203.4 204.7 205 209 209.1 209.9 210 210.2 210.4 210.4 210 211.3 210.8 206.3 203.5 206.1 216 218 215.7 216 216.4 217 217 217 216 215 214 213 213.2 213.3 214.3 210.9 15 210.4 209.5 209.7 206 205.4 205.1 205.1 205.4 208.4 209 209.3 211 211 211 209.2 208.9 208.7 209 209.7 209.2 209.1 209 208.9 209 209 209.5 210.3 212 215 215 215 210.1 212 213 214.4 215 215 213.6 213 212.9 212 211 210.2 209.9 209.5 209.1 209 208.3 207 206.1 206 205.6 205 204 201 200.2 200 200 200 199.9 199.6 199.6 200 199 198.8 198 197.4 197.2 196.6 196.8 196.4 196.2 195.2 16 195 195 195 195 195 195 195.2 195.9 196 197 197 197 197 197 197 197 197 197 196.2 195 193.5 192.5 191 190 190 190 190 190 190 190 190 189.5 189 187.3 186 186 184.5 183.9 182 181 180.3 180 175.9 169 173.2 176 178.6 179.6 180.9 181.5 182 182.4 183.1 184 185 182.9 181.4 180.2 179 178 177.6 178 176.4 178 179 177.7 176.1 175.1 177 178.4 177 176.7 176.4 176.2 175.9 175.9 176 176 176.7 175.6 174.8 174.6 174.1 173.5 173.8 174.1 174.2 174.5 175 175.5 175.9 175.1 175.1 175.3 175.3 174.3 174.1 174 173.6 169.2 174 174 174 174 174.1 174.9 175.4 174.9 172.4 171.8 171 171 173.5 173.7 173.9 174 173.2 172.1 171 169.5 167 166.4 166 166 166.8 167 167.7 167.9 168.2 168.8 167.1 166.2 165.8 165.6 164.4 163.4 161.7 17 162.2 162.7 164.7 166 165.6 165.8 165.9 165.2 164.3 163.7 163.3 163.4 163.3 157.7 156.5 152.2 151.7 150.1 149.8 149.9 149.8 150 146.3 144.8 144.5 144.1 141.2 141 142 141.9 141.7 142.7 143.7 151 152 155.2 157 158 158.9 160 161 161.3 162.4 162.6 162.5 162.5 162.6 163 163 163 163 162.9 162.4 161.4 161.5 161.4 161 162 162.1 162.4 163 162.3 162.4 161 160 159 158.4 157.7 157.8 157.2 157 156.4 156 156 156 157 157.5 157.8 158.6 158.5 160 158 157 157 156.2 156.3 155.8 155 154.8 154.6 154.1 153.9 153.5 153 153 152.2 152.1 152 151.5 150.2 150.1 150.1 150 150 150.2 18 153.4 153.5 154.7 156 155.9 156 156 155.2 155 155 155 155 155 155 155 155 155 155 155 155 155 155 155 155 155 155 154 153.5 152 150.9 150 148.7 145.7 145 144.3 144.1 144.1 143.3 143.3 141.9 141.2 140.1 137.8 138 138.6 136.5 134.1 130.7 129.4 125.6 123.3 121.4 119 116.4 115.3 114.4 112.9 111.4 108.5 19 107.8 107 107 106.9 106.3 106 106 106 106 106 106 106 106 105.7 105.8 105.9 105.3 105 105 106 106 105.8 105.6 105.7 105.8 106.3 106.3 106.2 106.1 106.6 106.7 106.4 107.6 107 106.7 105.6 107.2 106.2 106.8 106.6 107.5 109.7 110.5 111 108.7 107.9 107.7 107.6 106.2 105.2 104.9 104 104 104 104 104 104 103.7 103 103.9 103 103 103.2 103.5 103 103 102.9 103 103.1 103.4 103.9 104.9 105.3 105.3 105.4 106.5 107.7 107.9 111.4 111.4 113.9 110.1 108.6 105.8 105.8 106.9 106.9 107.9 108.4 108.8 108.3 106.4 105.1 20 105.1 102.6 102 102 102 102 101.2 101 101 101 100.5 101 101 101 101 101 101 101 100.5 100.2 100.6 100 100.3 100.3 100.3 21