Boucle autour de la cabane de Lunes 1712.25 2015-09-27T05:39:26Z 1712.25 2015-09-27T05:39:27Z 1713.21 2015-09-27T05:40:14Z 1714.17 2015-09-27T05:40:50Z 1716.09 2015-09-27T05:41:09Z 1717.53 2015-09-27T05:41:24Z 1719.46 2015-09-27T05:41:43Z 1719.94 2015-09-27T05:42:02Z 1722.34 2015-09-27T05:42:19Z 1724.26 2015-09-27T05:42:36Z 1726.67 2015-09-27T05:42:53Z 1728.11 2015-09-27T05:43:09Z 1729.55 2015-09-27T05:43:26Z 1730.99 2015-09-27T05:43:43Z 1731.95 2015-09-27T05:44:02Z 1734.36 2015-09-27T05:44:20Z 1736.28 2015-09-27T05:44:36Z 1738.68 2015-09-27T05:44:53Z 1742.05 2015-09-27T05:45:09Z 1744.93 2015-09-27T05:45:26Z 1747.81 2015-09-27T05:45:43Z 1751.18 2015-09-27T05:46:00Z 1753.58 2015-09-27T05:46:14Z 1756.47 2015-09-27T05:46:32Z 1756.95 2015-09-27T05:46:49Z 1759.83 2015-09-27T05:47:09Z 1762.23 2015-09-27T05:47:25Z 1765.12 2015-09-27T05:47:42Z 1767.04 2015-09-27T05:48:03Z 1769.44 2015-09-27T05:48:21Z 1772.81 2015-09-27T05:48:40Z 1776.17 2015-09-27T05:48:59Z 1779.06 2015-09-27T05:49:16Z 1780.02 2015-09-27T05:49:33Z 1783.38 2015-09-27T05:49:51Z 1785.31 2015-09-27T05:50:09Z 1787.23 2015-09-27T05:50:27Z 1787.23 2015-09-27T05:51:09Z 1788.19 2015-09-27T05:51:55Z 1789.15 2015-09-27T05:52:39Z 1789.63 2015-09-27T05:53:04Z 1790.11 2015-09-27T05:53:31Z 1791.07 2015-09-27T05:54:05Z 1791.55 2015-09-27T05:54:39Z 1792.52 2015-09-27T05:55:22Z 1793.48 2015-09-27T05:55:57Z 1793.96 2015-09-27T05:56:37Z 1794.44 2015-09-27T05:57:10Z 1794.92 2015-09-27T05:57:33Z 1796.84 2015-09-27T05:57:38Z 1799.24 2015-09-27T05:57:53Z 1799.73 2015-09-27T05:57:55Z 1799.73 2015-09-27T05:57:57Z 1800.21 2015-09-27T05:58:00Z 1801.65 2015-09-27T05:58:12Z 1803.57 2015-09-27T05:58:29Z 1804.53 2015-09-27T05:58:37Z 1805.01 2015-09-27T05:58:39Z 1805.97 2015-09-27T05:58:51Z 1807.42 2015-09-27T05:59:09Z 1807.9 2015-09-27T05:59:16Z 1808.38 2015-09-27T05:59:26Z 1809.34 2015-09-27T05:59:40Z 1809.34 2015-09-27T05:59:44Z 1807.9 2015-09-27T06:00:00Z 1806.45 2015-09-27T06:00:08Z 1806.45 2015-09-27T06:00:13Z 1806.94 2015-09-27T06:00:16Z 1806.94 2015-09-27T06:00:25Z 1807.42 2015-09-27T06:00:42Z 1807.42 2015-09-27T06:01:00Z 1807.42 2015-09-27T06:01:01Z 1807.42 2015-09-27T06:01:03Z 1807.42 2015-09-27T06:01:19Z 1807.42 2015-09-27T06:01:37Z 1807.9 2015-09-27T06:01:51Z 1807.9 2015-09-27T06:02:05Z 1807.42 2015-09-27T06:02:22Z 1806.94 2015-09-27T06:02:38Z 1806.94 2015-09-27T06:02:52Z 1805.97 2015-09-27T06:03:08Z 1805.97 2015-09-27T06:03:16Z 1806.45 2015-09-27T06:03:20Z 1806.45 2015-09-27T06:03:22Z 1805.49 2015-09-27T06:03:35Z 1805.49 2015-09-27T06:03:54Z 1807.42 2015-09-27T06:04:30Z 1807.9 2015-09-27T06:05:05Z 1806.94 2015-09-27T06:05:35Z 1806.94 2015-09-27T06:06:03Z 1806.45 2015-09-27T06:06:06Z 1805.97 2015-09-27T06:06:11Z 1804.53 2015-09-27T06:06:31Z 1804.05 2015-09-27T06:06:35Z 1804.05 2015-09-27T06:06:55Z 1803.57 2015-09-27T06:07:06Z 1804.05 2015-09-27T06:07:20Z 1804.05 2015-09-27T06:07:26Z 1804.05 2015-09-27T06:07:33Z 1804.05 2015-09-27T06:07:39Z 1804.53 2015-09-27T06:07:57Z 1803.57 2015-09-27T06:08:17Z 1802.61 2015-09-27T06:08:26Z 1802.13 2015-09-27T06:08:45Z 1802.13 2015-09-27T06:09:03Z 1803.57 2015-09-27T06:09:07Z 1804.53 2015-09-27T06:09:37Z 1803.09 2015-09-27T06:09:42Z 1805.49 2015-09-27T06:09:58Z 1805.97 2015-09-27T06:10:13Z 1806.45 2015-09-27T06:10:47Z 1804.53 2015-09-27T06:11:05Z 1801.65 2015-09-27T06:11:21Z 1798.76 2015-09-27T06:11:36Z 1797.32 2015-09-27T06:11:52Z 1795.4 2015-09-27T06:12:07Z 1792.52 2015-09-27T06:12:23Z 1790.11 2015-09-27T06:12:35Z 1787.23 2015-09-27T06:12:48Z 1783.86 2015-09-27T06:13:03Z 1781.46 2015-09-27T06:13:19Z 1779.06 2015-09-27T06:13:37Z 1777.13 2015-09-27T06:13:52Z 1774.25 2015-09-27T06:14:10Z 1772.81 2015-09-27T06:14:29Z 1770.41 2015-09-27T06:14:46Z 1768 2015-09-27T06:15:04Z 1768 2015-09-27T06:15:07Z 1766.56 2015-09-27T06:15:24Z 1766.56 2015-09-27T06:15:45Z 1766.56 2015-09-27T06:15:53Z 1766.08 2015-09-27T06:15:59Z 1765.12 2015-09-27T06:16:16Z 1764.64 2015-09-27T06:16:31Z 1764.64 2015-09-27T06:17:00Z 1765.12 2015-09-27T06:17:26Z 1766.56 2015-09-27T06:17:42Z 1766.56 2015-09-27T06:18:05Z 1767.52 2015-09-27T06:18:23Z 1767.52 2015-09-27T06:18:41Z 1768 2015-09-27T06:18:56Z 1766.56 2015-09-27T06:19:08Z 1763.2 2015-09-27T06:19:24Z 1760.79 2015-09-27T06:19:35Z 1756.95 2015-09-27T06:19:54Z 1753.58 2015-09-27T06:20:08Z 1750.22 2015-09-27T06:20:21Z 1747.33 2015-09-27T06:20:37Z 1744.45 2015-09-27T06:20:53Z 1742.53 2015-09-27T06:21:11Z 1740.12 2015-09-27T06:21:24Z 1736.76 2015-09-27T06:21:38Z 1734.84 2015-09-27T06:21:56Z 1732.91 2015-09-27T06:22:14Z 1730.99 2015-09-27T06:22:29Z 1730.99 2015-09-27T06:22:58Z 1730.99 2015-09-27T06:23:35Z 1731.47 2015-09-27T06:24:14Z 1731.47 2015-09-27T06:24:39Z 1731.95 2015-09-27T06:25:11Z 1729.07 2015-09-27T06:25:28Z 1728.59 2015-09-27T06:25:31Z 1726.18 2015-09-27T06:25:45Z 1723.3 2015-09-27T06:26:01Z 1721.38 2015-09-27T06:26:19Z 1722.82 2015-09-27T06:26:31Z 1723.78 2015-09-27T06:26:47Z 1725.22 2015-09-27T06:27:09Z 1723.78 2015-09-27T06:27:11Z 1724.26 2015-09-27T06:27:37Z 1724.26 2015-09-27T06:27:59Z 1725.22 2015-09-27T06:28:29Z 1725.7 2015-09-27T06:28:52Z 1724.74 2015-09-27T06:29:31Z 1724.74 2015-09-27T06:29:58Z 1725.22 2015-09-27T06:30:31Z 1724.26 2015-09-27T06:30:49Z 1722.34 2015-09-27T06:31:06Z 1721.86 2015-09-27T06:31:24Z 1723.3 2015-09-27T06:31:27Z 1725.7 2015-09-27T06:31:46Z 1726.18 2015-09-27T06:31:50Z 1726.18 2015-09-27T06:31:55Z 1723.78 2015-09-27T06:32:12Z 1722.34 2015-09-27T06:32:16Z 1724.26 2015-09-27T06:32:34Z 1724.26 2015-09-27T06:32:35Z 1726.67 2015-09-27T06:32:52Z 1727.15 2015-09-27T06:33:03Z 1726.18 2015-09-27T06:33:07Z 1726.18 2015-09-27T06:33:15Z 1726.18 2015-09-27T06:33:33Z 1727.63 2015-09-27T06:33:50Z 1728.11 2015-09-27T06:34:07Z 1728.59 2015-09-27T06:34:18Z 1727.63 2015-09-27T06:34:36Z 1727.63 2015-09-27T06:34:42Z 1729.07 2015-09-27T06:34:58Z 1729.07 2015-09-27T06:34:59Z 1729.55 2015-09-27T06:35:15Z 1728.59 2015-09-27T06:35:25Z 1728.59 2015-09-27T06:35:33Z 1728.11 2015-09-27T06:35:49Z 1729.55 2015-09-27T06:35:59Z 1729.55 2015-09-27T06:36:04Z 1729.55 2015-09-27T06:36:06Z 1730.03 2015-09-27T06:36:23Z 1730.51 2015-09-27T06:36:38Z 1729.55 2015-09-27T06:36:53Z 1729.55 2015-09-27T06:36:54Z 1729.07 2015-09-27T06:37:08Z 1728.59 2015-09-27T06:37:23Z 1728.59 2015-09-27T06:37:32Z 1728.59 2015-09-27T06:37:49Z 1729.55 2015-09-27T06:38:02Z 1730.99 2015-09-27T06:38:19Z 1731.47 2015-09-27T06:38:35Z 1729.55 2015-09-27T06:38:53Z 1729.07 2015-09-27T06:39:13Z 1729.07 2015-09-27T06:39:29Z 1730.51 2015-09-27T06:39:47Z 1731.47 2015-09-27T06:40:03Z 1732.91 2015-09-27T06:40:21Z 1731.95 2015-09-27T06:40:51Z 1730.51 2015-09-27T06:41:06Z 1729.55 2015-09-27T06:41:25Z 1729.07 2015-09-27T06:41:54Z 1727.63 2015-09-27T06:42:15Z 1727.15 2015-09-27T06:42:32Z 1725.22 2015-09-27T06:42:49Z 1723.78 2015-09-27T06:43:09Z 1720.9 2015-09-27T06:43:22Z 1717.53 2015-09-27T06:43:33Z 1714.65 2015-09-27T06:43:45Z 1711.28 2015-09-27T06:44:01Z 1710.32 2015-09-27T06:44:15Z 1710.32 2015-09-27T06:44:36Z 1710.32 2015-09-27T06:45:01Z 1710.32 2015-09-27T06:45:31Z 1710.32 2015-09-27T06:45:57Z 1708.88 2015-09-27T06:46:03Z 1706.48 2015-09-27T06:46:16Z 1708.4 2015-09-27T06:46:31Z 1709.36 2015-09-27T06:46:55Z 1707.92 2015-09-27T06:47:17Z 1706.48 2015-09-27T06:47:35Z 1703.59 2015-09-27T06:47:49Z 1700.23 2015-09-27T06:48:03Z 1697.83 2015-09-27T06:48:17Z 1694.94 2015-09-27T06:48:34Z 1691.58 2015-09-27T06:48:50Z 1689.65 2015-09-27T06:49:08Z 1686.77 2015-09-27T06:49:25Z 1683.89 2015-09-27T06:49:39Z 1681.96 2015-09-27T06:50:00Z 1680.04 2015-09-27T06:50:15Z 1677.16 2015-09-27T06:50:28Z 1676.2 2015-09-27T06:50:45Z 1672.83 2015-09-27T06:51:00Z 1671.39 2015-09-27T06:51:21Z 1670.91 2015-09-27T06:51:36Z 1669.95 2015-09-27T06:51:52Z 1669.95 2015-09-27T06:52:08Z 1671.39 2015-09-27T06:52:20Z 1672.83 2015-09-27T06:52:37Z 1672.83 2015-09-27T06:52:44Z 1669.95 2015-09-27T06:53:06Z 1666.1 2015-09-27T06:53:23Z 1664.66 2015-09-27T06:53:45Z 1663.22 2015-09-27T06:54:02Z 1659.85 2015-09-27T06:54:16Z 1656.97 2015-09-27T06:54:31Z 1653.12 2015-09-27T06:54:48Z 1650.24 2015-09-27T06:55:03Z 1646.88 2015-09-27T06:55:13Z 1643.51 2015-09-27T06:55:24Z 1640.15 2015-09-27T06:55:34Z 1637.26 2015-09-27T06:55:45Z 1633.9 2015-09-27T06:55:59Z 1630.53 2015-09-27T06:56:14Z 1627.17 2015-09-27T06:56:24Z 1623.8 2015-09-27T06:56:37Z 1620.92 2015-09-27T06:56:47Z 1618.04 2015-09-27T06:57:01Z 1614.67 2015-09-27T06:57:17Z 1612.27 2015-09-27T06:57:31Z 1610.83 2015-09-27T06:57:47Z 1610.83 2015-09-27T06:58:02Z 1610.83 2015-09-27T06:58:19Z 1610.83 2015-09-27T06:58:38Z 1609.86 2015-09-27T06:58:49Z 1611.31 2015-09-27T06:59:00Z 1614.19 2015-09-27T06:59:16Z 1616.59 2015-09-27T06:59:31Z 1618.52 2015-09-27T06:59:46Z 1619.96 2015-09-27T06:59:58Z 1622.84 2015-09-27T07:00:14Z 1625.73 2015-09-27T07:00:32Z 1627.65 2015-09-27T07:00:47Z 1631.01 2015-09-27T07:01:04Z 1632.46 2015-09-27T07:01:17Z 1635.34 2015-09-27T07:01:34Z 1638.22 2015-09-27T07:01:54Z 1641.11 2015-09-27T07:02:10Z 1643.03 2015-09-27T07:02:30Z 1645.43 2015-09-27T07:02:47Z 1647.84 2015-09-27T07:03:05Z 1650.72 2015-09-27T07:03:21Z 1653.12 2015-09-27T07:03:37Z 1655.05 2015-09-27T07:03:48Z 1656.49 2015-09-27T07:03:57Z 1659.37 2015-09-27T07:04:13Z 1662.26 2015-09-27T07:04:30Z 1664.66 2015-09-27T07:04:48Z 1667.06 2015-09-27T07:05:06Z 1670.43 2015-09-27T07:05:24Z 1672.83 2015-09-27T07:05:40Z 1673.79 2015-09-27T07:05:56Z 1675.72 2015-09-27T07:06:12Z 1678.6 2015-09-27T07:06:30Z 1681 2015-09-27T07:06:49Z 1682.93 2015-09-27T07:07:09Z 1683.41 2015-09-27T07:07:17Z 1683.89 2015-09-27T07:07:20Z 1685.33 2015-09-27T07:07:40Z 1685.33 2015-09-27T07:07:50Z 1685.33 2015-09-27T07:07:52Z 1685.81 2015-09-27T07:08:04Z 1685.81 2015-09-27T07:08:09Z 1686.29 2015-09-27T07:08:33Z 1686.77 2015-09-27T07:08:51Z 1687.25 2015-09-27T07:09:13Z 1687.73 2015-09-27T07:09:31Z 1687.73 2015-09-27T07:09:48Z 1688.69 2015-09-27T07:09:56Z 1689.17 2015-09-27T07:10:14Z 1690.62 2015-09-27T07:10:30Z 1690.62 2015-09-27T07:10:37Z 1690.62 2015-09-27T07:10:48Z 1691.58 2015-09-27T07:10:59Z 1690.14 2015-09-27T07:11:01Z 1690.14 2015-09-27T07:11:10Z 1690.14 2015-09-27T07:11:16Z 1690.14 2015-09-27T07:11:19Z 1690.14 2015-09-27T07:11:34Z 1690.14 2015-09-27T07:11:50Z 1690.14 2015-09-27T07:11:51Z 1689.65 2015-09-27T07:11:53Z 1689.17 2015-09-27T07:12:09Z 1688.69 2015-09-27T07:12:14Z 1688.69 2015-09-27T07:12:18Z 1688.21 2015-09-27T07:12:36Z 1688.21 2015-09-27T07:12:37Z 1689.17 2015-09-27T07:12:55Z 1689.65 2015-09-27T07:13:14Z 1689.65 2015-09-27T07:13:37Z 1690.14 2015-09-27T07:14:06Z 1691.1 2015-09-27T07:14:34Z 1691.1 2015-09-27T07:15:04Z 1690.14 2015-09-27T07:15:34Z 1690.14 2015-09-27T07:16:01Z 1690.14 2015-09-27T07:16:26Z 1690.14 2015-09-27T07:16:54Z 1690.14 2015-09-27T07:17:22Z 1691.58 2015-09-27T07:17:33Z 1691.58 2015-09-27T07:18:18Z 1692.06 2015-09-27T07:18:57Z 1692.06 2015-09-27T07:19:24Z 1692.06 2015-09-27T07:19:47Z 1692.54 2015-09-27T07:20:21Z 1692.54 2015-09-27T07:20:45Z 1692.54 2015-09-27T07:21:10Z 1688.69 2015-09-27T07:21:14Z 1694.94 2015-09-27T07:21:15Z 1692.06 2015-09-27T07:21:52Z 1692.54 2015-09-27T07:22:20Z 1692.54 2015-09-27T07:22:24Z 1691.1 2015-09-27T07:22:43Z 1688.69 2015-09-27T07:23:01Z 1685.81 2015-09-27T07:23:19Z 1682.93 2015-09-27T07:23:34Z 1682.44 2015-09-27T07:23:39Z 1679.08 2015-09-27T07:23:53Z 1677.64 2015-09-27T07:24:00Z 1677.16 2015-09-27T07:24:04Z 1673.31 2015-09-27T07:24:20Z 1670.43 2015-09-27T07:24:35Z 1667.54 2015-09-27T07:24:46Z 1663.7 2015-09-27T07:24:59Z 1660.33 2015-09-27T07:25:13Z 1656.97 2015-09-27T07:25:29Z 1653.6 2015-09-27T07:25:45Z 1650.24 2015-09-27T07:26:01Z 1646.88 2015-09-27T07:26:15Z 1643.51 2015-09-27T07:26:29Z 1640.15 2015-09-27T07:26:39Z 1637.74 2015-09-27T07:26:56Z 1634.38 2015-09-27T07:27:14Z 1631.49 2015-09-27T07:27:25Z 1628.61 2015-09-27T07:27:36Z 1624.77 2015-09-27T07:27:50Z 1621.88 2015-09-27T07:28:04Z 1618.52 2015-09-27T07:28:15Z 1615.63 2015-09-27T07:28:29Z 1612.27 2015-09-27T07:28:40Z 1608.9 2015-09-27T07:28:53Z 1605.54 2015-09-27T07:29:04Z 1602.66 2015-09-27T07:29:14Z 1599.29 2015-09-27T07:29:27Z 1599.29 2015-09-27T07:29:28Z 1595.93 2015-09-27T07:29:37Z 1592.08 2015-09-27T07:29:51Z 1589.68 2015-09-27T07:30:07Z 1586.79 2015-09-27T07:30:22Z 1583.91 2015-09-27T07:30:35Z 1580.54 2015-09-27T07:30:48Z 1577.66 2015-09-27T07:30:57Z 1574.78 2015-09-27T07:31:14Z 1571.89 2015-09-27T07:31:30Z 1568.53 2015-09-27T07:31:44Z 1565.16 2015-09-27T07:31:56Z 1562.28 2015-09-27T07:32:12Z 1558.92 2015-09-27T07:32:22Z 1555.55 2015-09-27T07:32:36Z 1552.19 2015-09-27T07:32:47Z 1548.82 2015-09-27T07:33:00Z 1545.94 2015-09-27T07:33:13Z 1542.09 2015-09-27T07:33:30Z 1538.73 2015-09-27T07:33:43Z 1535.36 2015-09-27T07:33:59Z 1534.88 2015-09-27T07:34:01Z 1531.52 2015-09-27T07:34:10Z 1528.15 2015-09-27T07:34:22Z 1524.79 2015-09-27T07:34:33Z 1521.42 2015-09-27T07:34:48Z 1518.06 2015-09-27T07:35:00Z 1515.18 2015-09-27T07:35:11Z 1514.69 2015-09-27T07:35:13Z 1510.85 2015-09-27T07:35:26Z 1507.48 2015-09-27T07:35:37Z 1504.12 2015-09-27T07:35:56Z 1500.76 2015-09-27T07:36:09Z 1497.87 2015-09-27T07:36:21Z 1494.51 2015-09-27T07:36:33Z 1491.62 2015-09-27T07:36:43Z 1489.22 2015-09-27T07:37:02Z 1485.85 2015-09-27T07:37:19Z 1482.97 2015-09-27T07:37:35Z 1479.13 2015-09-27T07:37:46Z 1475.76 2015-09-27T07:37:58Z 1472.88 2015-09-27T07:38:09Z 1469.03 2015-09-27T07:38:24Z 1466.15 2015-09-27T07:38:41Z 1463.26 2015-09-27T07:38:53Z 1460.38 2015-09-27T07:39:04Z 1456.53 2015-09-27T07:39:16Z 1453.65 2015-09-27T07:39:29Z 1451.73 2015-09-27T07:39:48Z 1448.84 2015-09-27T07:40:03Z 1445.48 2015-09-27T07:40:20Z 1442.11 2015-09-27T07:40:34Z 1438.75 2015-09-27T07:40:45Z 1435.87 2015-09-27T07:41:04Z 1432.98 2015-09-27T07:41:17Z 1430.1 2015-09-27T07:41:29Z 1427.21 2015-09-27T07:41:44Z 1424.81 2015-09-27T07:41:56Z 1421.45 2015-09-27T07:42:12Z 1418.08 2015-09-27T07:42:26Z 1414.72 2015-09-27T07:42:41Z 1411.83 2015-09-27T07:42:58Z 1408.47 2015-09-27T07:43:14Z 1405.58 2015-09-27T07:43:31Z 1402.7 2015-09-27T07:43:47Z 1399.34 2015-09-27T07:43:59Z 1395.97 2015-09-27T07:44:13Z 1393.09 2015-09-27T07:44:32Z 1389.72 2015-09-27T07:44:48Z 1387.32 2015-09-27T07:45:03Z 1383.96 2015-09-27T07:45:20Z 1380.59 2015-09-27T07:45:37Z 1377.23 2015-09-27T07:45:53Z 1373.86 2015-09-27T07:46:06Z 1370.02 2015-09-27T07:46:17Z 1366.65 2015-09-27T07:46:26Z 1364.73 2015-09-27T07:46:31Z 1361.84 2015-09-27T07:46:46Z 1359.44 2015-09-27T07:47:07Z 1360.88 2015-09-27T07:47:22Z 1359.44 2015-09-27T07:47:36Z 1358.96 2015-09-27T07:47:53Z 1359.92 2015-09-27T07:48:13Z 1359.92 2015-09-27T07:48:52Z 1360.4 2015-09-27T07:49:22Z 1360.88 2015-09-27T07:49:56Z 1358.96 2015-09-27T07:50:13Z 1356.56 2015-09-27T07:50:24Z 1353.67 2015-09-27T07:50:44Z 1353.19 2015-09-27T07:51:03Z 1354.15 2015-09-27T07:51:22Z 1352.23 2015-09-27T07:51:42Z 1351.27 2015-09-27T07:51:50Z 1349.35 2015-09-27T07:52:08Z 1349.35 2015-09-27T07:52:13Z 1349.35 2015-09-27T07:52:15Z 1347.91 2015-09-27T07:52:33Z 1347.43 2015-09-27T07:52:47Z 1347.43 2015-09-27T07:52:50Z 1347.43 2015-09-27T07:53:08Z 1349.35 2015-09-27T07:53:24Z 1349.83 2015-09-27T07:53:37Z 1349.83 2015-09-27T07:53:45Z 1350.79 2015-09-27T07:53:52Z 1351.27 2015-09-27T07:54:08Z 1351.27 2015-09-27T07:54:10Z 1351.27 2015-09-27T07:54:15Z 1352.71 2015-09-27T07:54:33Z 1352.71 2015-09-27T07:54:48Z 1353.19 2015-09-27T07:54:56Z 1354.63 2015-09-27T07:55:16Z 1354.63 2015-09-27T07:55:19Z 1355.12 2015-09-27T07:55:24Z 1355.12 2015-09-27T07:55:31Z 1355.6 2015-09-27T07:55:49Z 1356.56 2015-09-27T07:56:09Z 1356.56 2015-09-27T07:56:31Z 1356.56 2015-09-27T07:57:14Z 1357.04 2015-09-27T07:57:54Z 1357.04 2015-09-27T07:58:33Z 1357.52 2015-09-27T07:58:57Z 1357.52 2015-09-27T07:59:28Z 1357.52 2015-09-27T07:59:56Z 1359.92 2015-09-27T08:00:14Z 1363.77 2015-09-27T08:00:33Z 1366.17 2015-09-27T08:00:51Z 1368.57 2015-09-27T08:01:10Z 1370.5 2015-09-27T08:01:25Z 1371.94 2015-09-27T08:01:40Z 1373.86 2015-09-27T08:01:57Z 1373.86 2015-09-27T08:02:12Z 1376.26 2015-09-27T08:02:30Z 1379.15 2015-09-27T08:02:48Z 1380.59 2015-09-27T08:03:06Z 1381.55 2015-09-27T08:03:20Z 1382.99 2015-09-27T08:03:36Z 1383.47 2015-09-27T08:03:53Z 1385.4 2015-09-27T08:04:09Z 1388.28 2015-09-27T08:04:25Z 1391.65 2015-09-27T08:04:43Z 1393.57 2015-09-27T08:05:01Z 1395.49 2015-09-27T08:05:19Z 1398.37 2015-09-27T08:05:38Z 1400.78 2015-09-27T08:05:52Z 1403.18 2015-09-27T08:06:09Z 1405.58 2015-09-27T08:06:26Z 1407.99 2015-09-27T08:06:43Z 1410.39 2015-09-27T08:06:59Z 1412.31 2015-09-27T08:07:15Z 1414.72 2015-09-27T08:07:37Z 1418.08 2015-09-27T08:07:55Z 1420.97 2015-09-27T08:08:15Z 1422.89 2015-09-27T08:08:31Z 1424.81 2015-09-27T08:08:52Z 1424.81 2015-09-27T08:09:10Z 1425.29 2015-09-27T08:09:27Z 1426.73 2015-09-27T08:09:44Z 1428.66 2015-09-27T08:10:00Z 1431.06 2015-09-27T08:10:18Z 1434.91 2015-09-27T08:10:38Z 1438.75 2015-09-27T08:10:54Z 1438.27 2015-09-27T08:11:10Z 1441.15 2015-09-27T08:11:29Z 1441.15 2015-09-27T08:11:47Z 1441.15 2015-09-27T08:12:04Z 1443.56 2015-09-27T08:12:22Z 1443.56 2015-09-27T08:12:23Z 1445.48 2015-09-27T08:12:44Z 1445.96 2015-09-27T08:13:04Z 1448.36 2015-09-27T08:13:24Z 1448.36 2015-09-27T08:13:42Z 1446.92 2015-09-27T08:14:00Z 1446.92 2015-09-27T08:14:01Z 1447.88 2015-09-27T08:14:03Z 1446.92 2015-09-27T08:14:22Z 1444.52 2015-09-27T08:14:40Z 1448.36 2015-09-27T08:14:55Z 1449.81 2015-09-27T08:15:13Z 1452.21 2015-09-27T08:15:27Z 1453.65 2015-09-27T08:15:45Z 1454.13 2015-09-27T08:15:49Z 1454.13 2015-09-27T08:15:53Z 1455.57 2015-09-27T08:16:09Z 1455.57 2015-09-27T08:16:19Z 1455.57 2015-09-27T08:16:27Z 1457.02 2015-09-27T08:16:43Z 1459.42 2015-09-27T08:17:04Z 1461.82 2015-09-27T08:17:19Z 1465.19 2015-09-27T08:17:39Z 1468.07 2015-09-27T08:18:01Z 1471.44 2015-09-27T08:18:18Z 1474.32 2015-09-27T08:18:41Z 1477.68 2015-09-27T08:18:59Z 1478.16 2015-09-27T08:19:15Z 1481.05 2015-09-27T08:19:31Z 1482.49 2015-09-27T08:19:50Z 1484.89 2015-09-27T08:20:09Z 1487.3 2015-09-27T08:20:28Z 1487.78 2015-09-27T08:20:46Z 1489.7 2015-09-27T08:21:02Z 1492.1 2015-09-27T08:21:19Z 1493.55 2015-09-27T08:21:37Z 1494.99 2015-09-27T08:21:52Z 1496.43 2015-09-27T08:22:06Z 1499.79 2015-09-27T08:22:23Z 1502.2 2015-09-27T08:22:41Z 1503.64 2015-09-27T08:23:05Z 1502.2 2015-09-27T08:23:12Z 1503.64 2015-09-27T08:23:20Z 1505.08 2015-09-27T08:23:34Z 1506.52 2015-09-27T08:23:51Z 1508.93 2015-09-27T08:24:09Z 1512.29 2015-09-27T08:24:28Z 1514.21 2015-09-27T08:24:44Z 1516.62 2015-09-27T08:25:05Z 1519.02 2015-09-27T08:25:25Z 1520.94 2015-09-27T08:25:42Z 1523.35 2015-09-27T08:26:00Z 1524.31 2015-09-27T08:26:17Z 1527.19 2015-09-27T08:26:35Z 1529.59 2015-09-27T08:26:51Z 1532 2015-09-27T08:27:08Z 1533.92 2015-09-27T08:27:23Z 1536.8 2015-09-27T08:27:40Z 1538.73 2015-09-27T08:27:56Z 1539.69 2015-09-27T08:28:09Z 1540.17 2015-09-27T08:28:24Z 1541.61 2015-09-27T08:28:35Z 1542.57 2015-09-27T08:28:51Z 1545.46 2015-09-27T08:29:07Z 1546.9 2015-09-27T08:29:27Z 1548.34 2015-09-27T08:29:52Z 1548.34 2015-09-27T08:30:25Z 1548.34 2015-09-27T08:30:54Z 1548.34 2015-09-27T08:31:29Z 1548.34 2015-09-27T08:32:00Z 1548.34 2015-09-27T08:32:35Z 1546.9 2015-09-27T08:32:57Z 1546.9 2015-09-27T08:33:37Z 1547.38 2015-09-27T08:34:02Z 1547.38 2015-09-27T08:34:26Z 1548.82 2015-09-27T08:34:52Z 1548.82 2015-09-27T08:34:53Z 1551.71 2015-09-27T08:35:11Z 1554.59 2015-09-27T08:35:28Z 1556.51 2015-09-27T08:35:43Z 1559.88 2015-09-27T08:35:58Z 1561.8 2015-09-27T08:36:16Z 1561.8 2015-09-27T08:36:46Z 1564.2 2015-09-27T08:37:11Z 1566.61 2015-09-27T08:37:24Z 1569.49 2015-09-27T08:37:38Z 1572.85 2015-09-27T08:37:52Z 1574.3 2015-09-27T08:38:03Z 1575.74 2015-09-27T08:38:22Z 1576.22 2015-09-27T08:38:41Z 1576.7 2015-09-27T08:38:52Z 1578.62 2015-09-27T08:39:09Z 1580.54 2015-09-27T08:39:24Z 1581.99 2015-09-27T08:39:40Z 1584.39 2015-09-27T08:39:56Z 1586.31 2015-09-27T08:40:12Z 1586.79 2015-09-27T08:40:17Z 1586.79 2015-09-27T08:40:21Z 1586.79 2015-09-27T08:40:29Z 1588.24 2015-09-27T08:40:47Z 1588.72 2015-09-27T08:40:51Z 1589.2 2015-09-27T08:40:56Z 1589.68 2015-09-27T08:41:00Z 1590.16 2015-09-27T08:41:07Z 1590.16 2015-09-27T08:41:15Z 1590.16 2015-09-27T08:41:17Z 1590.16 2015-09-27T08:41:37Z 1591.12 2015-09-27T08:41:56Z 1592.08 2015-09-27T08:42:12Z 1592.56 2015-09-27T08:42:33Z 1593.04 2015-09-27T08:43:04Z 1593.52 2015-09-27T08:43:26Z 1594 2015-09-27T08:43:51Z 1594 2015-09-27T08:44:27Z 1594 2015-09-27T08:44:46Z 1592.56 2015-09-27T08:45:01Z 1592.56 2015-09-27T08:45:23Z 1592.56 2015-09-27T08:45:48Z 1592.08 2015-09-27T08:46:17Z 1592.08 2015-09-27T08:46:41Z 1594.48 2015-09-27T08:46:59Z 1594.48 2015-09-27T08:47:14Z 1594.48 2015-09-27T08:47:16Z 1593.04 2015-09-27T08:47:20Z 1593.04 2015-09-27T08:47:35Z 1592.56 2015-09-27T08:47:56Z 1592.56 2015-09-27T08:48:15Z 1592.56 2015-09-27T08:48:59Z 1593.04 2015-09-27T08:49:36Z 1593.04 2015-09-27T08:50:19Z 1594 2015-09-27T08:50:43Z 1594.48 2015-09-27T08:51:26Z 1594.48 2015-09-27T08:51:54Z 1594.48 2015-09-27T08:52:13Z 1594.48 2015-09-27T08:52:38Z 1593.52 2015-09-27T08:53:19Z 1593.52 2015-09-27T08:53:57Z 1593.52 2015-09-27T08:54:14Z 1593.52 2015-09-27T08:54:30Z 1594 2015-09-27T08:54:52Z 1594 2015-09-27T08:55:39Z 1594 2015-09-27T08:56:31Z 1590.64 2015-09-27T08:56:54Z 1596.89 2015-09-27T08:56:55Z 1594.48 2015-09-27T08:57:00Z 1594 2015-09-27T08:57:08Z 1594 2015-09-27T08:57:25Z 1595.45 2015-09-27T08:57:28Z 1593.04 2015-09-27T08:57:44Z 1592.56 2015-09-27T08:57:46Z 1591.12 2015-09-27T08:57:52Z 1589.2 2015-09-27T08:58:10Z 1588.72 2015-09-27T08:58:14Z 1588.72 2015-09-27T08:58:27Z 1588.72 2015-09-27T08:58:30Z 1588.72 2015-09-27T08:58:33Z 1588.72 2015-09-27T08:58:35Z 1588.72 2015-09-27T08:58:55Z 1588.72 2015-09-27T08:59:15Z 1588.72 2015-09-27T08:59:31Z 1587.75 2015-09-27T08:59:48Z 1587.27 2015-09-27T09:00:01Z 1587.27 2015-09-27T09:00:19Z 1587.27 2015-09-27T09:00:26Z 1587.27 2015-09-27T09:00:45Z 1588.72 2015-09-27T09:00:57Z 1589.2 2015-09-27T09:01:05Z 1591.12 2015-09-27T09:01:22Z 1592.56 2015-09-27T09:01:39Z 1593.52 2015-09-27T09:01:58Z 1596.41 2015-09-27T09:02:15Z 1597.85 2015-09-27T09:02:31Z 1599.77 2015-09-27T09:02:52Z 1601.69 2015-09-27T09:03:10Z 1603.62 2015-09-27T09:03:29Z 1605.54 2015-09-27T09:03:45Z 1607.46 2015-09-27T09:04:02Z 1608.42 2015-09-27T09:04:20Z 1609.86 2015-09-27T09:04:38Z 1611.79 2015-09-27T09:04:55Z 1613.71 2015-09-27T09:05:12Z 1615.15 2015-09-27T09:05:30Z 1617.07 2015-09-27T09:05:51Z 1618.52 2015-09-27T09:06:05Z 1619.48 2015-09-27T09:06:22Z 1620.44 2015-09-27T09:06:48Z 1621.88 2015-09-27T09:07:03Z 1623.32 2015-09-27T09:07:24Z 1624.77 2015-09-27T09:07:43Z 1627.17 2015-09-27T09:07:58Z 1628.61 2015-09-27T09:08:13Z 1629.57 2015-09-27T09:08:30Z 1632.46 2015-09-27T09:08:47Z 1634.38 2015-09-27T09:09:02Z 1636.3 2015-09-27T09:09:22Z 1638.22 2015-09-27T09:09:37Z 1640.15 2015-09-27T09:09:53Z 1642.07 2015-09-27T09:10:08Z 1643.51 2015-09-27T09:10:22Z 1644.95 2015-09-27T09:10:40Z 1646.88 2015-09-27T09:10:59Z 1648.32 2015-09-27T09:11:15Z 1649.28 2015-09-27T09:11:33Z 1650.24 2015-09-27T09:11:50Z 1650.24 2015-09-27T09:12:15Z 1650.72 2015-09-27T09:12:45Z 1652.64 2015-09-27T09:13:02Z 1654.09 2015-09-27T09:13:18Z 1655.05 2015-09-27T09:13:35Z 1656.01 2015-09-27T09:13:56Z 1657.45 2015-09-27T09:14:10Z 1658.89 2015-09-27T09:14:26Z 1661.3 2015-09-27T09:14:45Z 1662.26 2015-09-27T09:15:02Z 1663.7 2015-09-27T09:15:26Z 1664.18 2015-09-27T09:15:43Z 1664.18 2015-09-27T09:16:00Z 1662.74 2015-09-27T09:16:11Z 1662.26 2015-09-27T09:16:27Z 1663.22 2015-09-27T09:16:29Z 1665.14 2015-09-27T09:16:41Z 1665.14 2015-09-27T09:16:47Z 1666.58 2015-09-27T09:16:58Z 1668.02 2015-09-27T09:17:18Z 1670.43 2015-09-27T09:17:35Z 1672.83 2015-09-27T09:17:53Z 1675.23 2015-09-27T09:18:12Z 1676.2 2015-09-27T09:18:35Z 1676.2 2015-09-27T09:19:16Z 1676.2 2015-09-27T09:19:53Z 1679.08 2015-09-27T09:20:11Z 1679.56 2015-09-27T09:20:35Z 1681.96 2015-09-27T09:20:50Z 1684.85 2015-09-27T09:21:09Z 1686.77 2015-09-27T09:21:25Z 1688.69 2015-09-27T09:21:50Z 1691.58 2015-09-27T09:22:07Z 1693.98 2015-09-27T09:22:23Z 1696.86 2015-09-27T09:22:40Z 1698.79 2015-09-27T09:22:58Z 1700.71 2015-09-27T09:23:16Z 1702.63 2015-09-27T09:23:35Z 1703.59 2015-09-27T09:24:01Z 1706.48 2015-09-27T09:24:19Z 1708.4 2015-09-27T09:24:35Z 1711.76 2015-09-27T09:24:55Z 1713.21 2015-09-27T09:25:15Z 1714.65 2015-09-27T09:25:36Z 1717.05 2015-09-27T09:25:57Z 1719.94 2015-09-27T09:26:18Z 1722.34 2015-09-27T09:26:36Z 1724.74 2015-09-27T09:26:53Z 1725.22 2015-09-27T09:27:26Z 1725.22 2015-09-27T09:27:58Z 1726.67 2015-09-27T09:28:07Z 1725.22 2015-09-27T09:28:09Z 1725.22 2015-09-27T09:28:32Z 1725.22 2015-09-27T09:29:03Z 1725.22 2015-09-27T09:29:37Z 1725.22 2015-09-27T09:30:18Z 1725.22 2015-09-27T09:30:49Z 1725.22 2015-09-27T09:31:30Z 1726.67 2015-09-27T09:31:55Z 1729.07 2015-09-27T09:32:13Z 1731.95 2015-09-27T09:32:35Z 1734.36 2015-09-27T09:32:54Z 1736.76 2015-09-27T09:33:13Z 1739.16 2015-09-27T09:33:32Z 1741.08 2015-09-27T09:33:51Z 1742.53 2015-09-27T09:34:11Z 1744.93 2015-09-27T09:34:32Z 1747.33 2015-09-27T09:34:48Z 1747.81 2015-09-27T09:35:09Z 1749.74 2015-09-27T09:35:32Z 1752.14 2015-09-27T09:35:53Z 1754.54 2015-09-27T09:36:10Z 1756.47 2015-09-27T09:36:28Z 1757.91 2015-09-27T09:36:48Z 1760.79 2015-09-27T09:37:09Z 1763.68 2015-09-27T09:37:28Z 1765.12 2015-09-27T09:37:44Z 1766.08 2015-09-27T09:38:06Z 1766.56 2015-09-27T09:38:24Z 1766.56 2015-09-27T09:38:42Z 1769.44 2015-09-27T09:39:03Z 1771.85 2015-09-27T09:39:22Z 1774.73 2015-09-27T09:39:40Z 1776.65 2015-09-27T09:39:57Z 1778.1 2015-09-27T09:40:14Z 1779.54 2015-09-27T09:40:29Z 1782.42 2015-09-27T09:40:47Z 1782.9 2015-09-27T09:41:03Z 1785.79 2015-09-27T09:41:22Z 1787.23 2015-09-27T09:41:42Z 1787.71 2015-09-27T09:42:07Z 1788.19 2015-09-27T09:42:31Z 1791.55 2015-09-27T09:42:48Z 1793.48 2015-09-27T09:43:03Z 1795.88 2015-09-27T09:43:23Z 1798.76 2015-09-27T09:43:43Z 1801.17 2015-09-27T09:44:01Z 1803.09 2015-09-27T09:44:18Z 1804.53 2015-09-27T09:44:36Z 1806.94 2015-09-27T09:44:56Z 1809.82 2015-09-27T09:45:15Z 1812.22 2015-09-27T09:45:32Z 1814.63 2015-09-27T09:45:47Z 1816.07 2015-09-27T09:46:05Z 1817.03 2015-09-27T09:46:27Z 1817.99 2015-09-27T09:47:12Z 1817.99 2015-09-27T09:47:41Z 1817.03 2015-09-27T09:48:16Z 1817.51 2015-09-27T09:48:39Z 1817.51 2015-09-27T09:49:14Z 1817.51 2015-09-27T09:49:39Z 1818.95 2015-09-27T09:49:42Z 1821.35 2015-09-27T09:50:00Z 1823.76 2015-09-27T09:50:18Z 1826.16 2015-09-27T09:50:36Z 1828.56 2015-09-27T09:50:51Z 1830.49 2015-09-27T09:50:58Z 1832.89 2015-09-27T09:51:21Z 1836.26 2015-09-27T09:51:42Z 1838.66 2015-09-27T09:52:02Z 1840.58 2015-09-27T09:52:19Z 1842.5 2015-09-27T09:52:46Z 1844.43 2015-09-27T09:52:50Z 1845.39 2015-09-27T09:53:05Z 1846.83 2015-09-27T09:53:24Z 1849.23 2015-09-27T09:53:41Z 1850.19 2015-09-27T09:54:00Z 1851.16 2015-09-27T09:54:14Z 1851.64 2015-09-27T09:54:21Z 1853.08 2015-09-27T09:54:42Z 1855 2015-09-27T09:55:02Z 1855.96 2015-09-27T09:55:18Z 1857.4 2015-09-27T09:55:39Z 1857.89 2015-09-27T09:55:55Z 1858.37 2015-09-27T09:56:21Z 1858.85 2015-09-27T09:56:56Z 1858.85 2015-09-27T09:57:28Z 1858.85 2015-09-27T09:57:43Z 1858.85 2015-09-27T09:58:10Z 1858.85 2015-09-27T09:58:37Z 1858.85 2015-09-27T09:58:59Z 1858.85 2015-09-27T09:59:20Z 1858.85 2015-09-27T09:59:42Z 1859.33 2015-09-27T10:00:06Z 1859.33 2015-09-27T10:00:44Z 1859.33 2015-09-27T10:01:12Z 1860.29 2015-09-27T10:02:06Z 1859.33 2015-09-27T10:02:26Z 1858.85 2015-09-27T10:02:47Z 1859.33 2015-09-27T10:03:11Z 1860.29 2015-09-27T10:03:22Z 1862.69 2015-09-27T10:03:40Z 1863.65 2015-09-27T10:03:49Z 1865.58 2015-09-27T10:04:08Z 1866.06 2015-09-27T10:04:26Z 1866.06 2015-09-27T10:04:43Z 1866.06 2015-09-27T10:05:03Z 1866.06 2015-09-27T10:05:05Z 1866.06 2015-09-27T10:05:11Z 1866.06 2015-09-27T10:05:13Z 1866.54 2015-09-27T10:05:32Z 1866.54 2015-09-27T10:05:50Z 1866.54 2015-09-27T10:06:10Z 1866.54 2015-09-27T10:06:15Z 1867.02 2015-09-27T10:06:34Z 1867.02 2015-09-27T10:06:47Z 1867.5 2015-09-27T10:07:06Z 1867.5 2015-09-27T10:07:28Z 1868.46 2015-09-27T10:07:48Z 1868.46 2015-09-27T10:08:05Z 1868.46 2015-09-27T10:08:11Z 1868.46 2015-09-27T10:08:23Z 1868.94 2015-09-27T10:08:44Z 1870.38 2015-09-27T10:09:01Z 1871.34 2015-09-27T10:09:18Z 1872.3 2015-09-27T10:09:37Z 1873.75 2015-09-27T10:09:56Z 1874.71 2015-09-27T10:10:16Z 1875.19 2015-09-27T10:10:35Z 1875.19 2015-09-27T10:10:57Z 1876.15 2015-09-27T10:11:15Z 1877.59 2015-09-27T10:11:33Z 1878.55 2015-09-27T10:11:52Z 1878.55 2015-09-27T10:12:12Z 1879.03 2015-09-27T10:12:31Z 1879.03 2015-09-27T10:12:37Z 1879.03 2015-09-27T10:12:55Z 1879.03 2015-09-27T10:13:13Z 1879.03 2015-09-27T10:13:34Z 1880 2015-09-27T10:13:53Z 1880 2015-09-27T10:14:12Z 1880.48 2015-09-27T10:14:29Z 1881.92 2015-09-27T10:14:49Z 1882.88 2015-09-27T10:15:07Z 1884.8 2015-09-27T10:15:24Z 1887.21 2015-09-27T10:15:41Z 1889.13 2015-09-27T10:16:01Z 1889.61 2015-09-27T10:16:09Z 1891.05 2015-09-27T10:16:28Z 1892.97 2015-09-27T10:16:49Z 1893.45 2015-09-27T10:16:59Z 1895.86 2015-09-27T10:17:20Z 1896.82 2015-09-27T10:17:37Z 1899.22 2015-09-27T10:17:58Z 1899.22 2015-09-27T10:18:16Z 1899.7 2015-09-27T10:18:36Z 1900.18 2015-09-27T10:18:54Z 1900.18 2015-09-27T10:19:11Z 1900.18 2015-09-27T10:19:33Z 1898.74 2015-09-27T10:19:49Z 1899.22 2015-09-27T10:20:20Z 1899.22 2015-09-27T10:20:45Z 1898.74 2015-09-27T10:21:06Z 1899.22 2015-09-27T10:21:49Z 1897.78 2015-09-27T10:22:16Z 1898.74 2015-09-27T10:22:18Z 1897.3 2015-09-27T10:22:51Z 1897.3 2015-09-27T10:23:22Z 1897.3 2015-09-27T10:23:49Z 1897.3 2015-09-27T10:24:28Z 1897.3 2015-09-27T10:25:00Z 1897.3 2015-09-27T10:25:30Z 1897.3 2015-09-27T10:26:07Z 1897.3 2015-09-27T10:26:46Z 1897.3 2015-09-27T10:27:27Z 1897.3 2015-09-27T10:27:57Z 1897.78 2015-09-27T10:28:15Z 1898.26 2015-09-27T10:28:25Z 1896.82 2015-09-27T10:28:28Z 1896.82 2015-09-27T10:29:06Z 1896.82 2015-09-27T10:29:39Z 1894.9 2015-09-27T10:30:08Z 1897.3 2015-09-27T10:30:11Z 1897.78 2015-09-27T10:30:41Z 1897.78 2015-09-27T10:31:14Z 1896.82 2015-09-27T10:31:46Z 1896.82 2015-09-27T10:32:17Z 1896.82 2015-09-27T10:32:54Z 1898.74 2015-09-27T10:33:11Z 1897.3 2015-09-27T10:33:13Z 1896.34 2015-09-27T10:33:56Z 1898.74 2015-09-27T10:34:25Z 1896.82 2015-09-27T10:34:46Z 1898.26 2015-09-27T10:34:48Z 1898.26 2015-09-27T10:35:27Z 1898.26 2015-09-27T10:36:11Z 1898.26 2015-09-27T10:36:51Z 1898.26 2015-09-27T10:37:29Z 1894.42 2015-09-27T10:37:45Z 1897.78 2015-09-27T10:37:46Z 1898.74 2015-09-27T10:37:48Z 1897.78 2015-09-27T10:37:53Z 1894.42 2015-09-27T10:38:08Z 1898.74 2015-09-27T10:38:09Z 1898.26 2015-09-27T10:38:38Z 1896.34 2015-09-27T10:38:45Z 1898.26 2015-09-27T10:38:47Z 1896.82 2015-09-27T10:38:50Z 1898.26 2015-09-27T10:38:52Z 1897.3 2015-09-27T10:39:15Z 1898.26 2015-09-27T10:39:24Z 1897.3 2015-09-27T10:39:27Z 1897.3 2015-09-27T10:39:53Z 1897.78 2015-09-27T10:40:17Z 1898.26 2015-09-27T10:41:01Z 1898.26 2015-09-27T10:41:50Z 1897.3 2015-09-27T10:42:18Z 1898.74 2015-09-27T10:42:59Z 1898.74 2015-09-27T10:43:43Z 1898.74 2015-09-27T10:44:26Z 1898.74 2015-09-27T10:45:10Z 1899.22 2015-09-27T10:45:59Z 1897.78 2015-09-27T10:46:35Z 1897.78 2015-09-27T10:47:09Z 1896.34 2015-09-27T10:47:42Z 1898.74 2015-09-27T10:48:24Z 1898.74 2015-09-27T10:49:01Z 1898.74 2015-09-27T10:49:42Z 1899.7 2015-09-27T10:50:32Z 1899.7 2015-09-27T10:51:09Z 1899.7 2015-09-27T10:52:07Z 1898.26 2015-09-27T10:52:53Z 1897.78 2015-09-27T10:53:25Z 1898.74 2015-09-27T10:53:39Z 1898.74 2015-09-27T10:54:00Z 1898.74 2015-09-27T10:54:28Z 1898.74 2015-09-27T10:54:53Z 1898.74 2015-09-27T10:55:19Z 1898.74 2015-09-27T10:55:45Z 1898.74 2015-09-27T10:56:23Z 1898.74 2015-09-27T10:56:47Z 1898.74 2015-09-27T10:57:19Z 1898.74 2015-09-27T10:57:43Z 1897.3 2015-09-27T10:57:55Z 1896.82 2015-09-27T10:58:11Z 1894.9 2015-09-27T10:58:27Z 1894.42 2015-09-27T10:58:42Z 1894.42 2015-09-27T10:58:46Z 1893.45 2015-09-27T10:58:49Z 1892.01 2015-09-27T10:59:09Z 1890.09 2015-09-27T10:59:24Z 1887.21 2015-09-27T10:59:41Z 1885.28 2015-09-27T10:59:53Z 1882.88 2015-09-27T11:00:10Z 1880.96 2015-09-27T11:00:21Z 1880 2015-09-27T11:00:26Z 1878.55 2015-09-27T11:00:39Z 1876.63 2015-09-27T11:00:51Z 1876.63 2015-09-27T11:00:57Z 1874.23 2015-09-27T11:01:08Z 1875.19 2015-09-27T11:01:18Z 1875.19 2015-09-27T11:01:23Z 1875.19 2015-09-27T11:01:28Z 1873.75 2015-09-27T11:01:34Z 1873.27 2015-09-27T11:01:39Z 1871.82 2015-09-27T11:01:55Z 1869.42 2015-09-27T11:02:10Z 1868.94 2015-09-27T11:02:27Z 1866.06 2015-09-27T11:02:41Z 1864.13 2015-09-27T11:02:49Z 1862.69 2015-09-27T11:03:05Z 1860.77 2015-09-27T11:03:17Z 1860.77 2015-09-27T11:03:19Z 1861.73 2015-09-27T11:03:25Z 1861.73 2015-09-27T11:03:42Z 1861.73 2015-09-27T11:03:51Z 1861.73 2015-09-27T11:04:09Z 1862.21 2015-09-27T11:04:25Z 1862.21 2015-09-27T11:04:48Z 1865.58 2015-09-27T11:04:55Z 1862.69 2015-09-27T11:04:56Z 1862.21 2015-09-27T11:05:14Z 1862.69 2015-09-27T11:05:40Z 1855.96 2015-09-27T11:06:04Z 1864.61 2015-09-27T11:06:05Z 1860.29 2015-09-27T11:06:11Z 1866.54 2015-09-27T11:06:12Z 1862.69 2015-09-27T11:06:13Z 1861.73 2015-09-27T11:06:28Z 1861.73 2015-09-27T11:06:57Z 1861.73 2015-09-27T11:07:25Z 1861.25 2015-09-27T11:07:32Z 1860.77 2015-09-27T11:07:40Z 1860.77 2015-09-27T11:07:42Z 1861.25 2015-09-27T11:07:46Z 1860.77 2015-09-27T11:07:52Z 1860.77 2015-09-27T11:07:55Z 1862.21 2015-09-27T11:08:04Z 1865.09 2015-09-27T11:08:20Z 1867.02 2015-09-27T11:08:34Z 1867.5 2015-09-27T11:08:52Z 1867.5 2015-09-27T11:08:54Z 1867.5 2015-09-27T11:08:59Z 1865.58 2015-09-27T11:09:04Z 1863.65 2015-09-27T11:09:20Z 1861.73 2015-09-27T11:09:35Z 1861.25 2015-09-27T11:09:39Z 1862.69 2015-09-27T11:09:50Z 1862.69 2015-09-27T11:10:05Z 1865.09 2015-09-27T11:10:22Z 1867.02 2015-09-27T11:10:38Z 1869.42 2015-09-27T11:10:54Z 1869.9 2015-09-27T11:11:08Z 1870.86 2015-09-27T11:11:24Z 1869.42 2015-09-27T11:11:34Z 1867.02 2015-09-27T11:11:50Z 1867.02 2015-09-27T11:12:04Z 1867.02 2015-09-27T11:12:11Z 1866.06 2015-09-27T11:12:28Z 1866.06 2015-09-27T11:12:44Z 1867.02 2015-09-27T11:12:56Z 1867.02 2015-09-27T11:13:12Z 1867.98 2015-09-27T11:13:28Z 1867.98 2015-09-27T11:13:50Z 1867.98 2015-09-27T11:14:02Z 1869.42 2015-09-27T11:14:20Z 1871.82 2015-09-27T11:14:36Z 1872.79 2015-09-27T11:14:52Z 1875.67 2015-09-27T11:15:07Z 1877.11 2015-09-27T11:15:26Z 1875.19 2015-09-27T11:15:35Z 1875.19 2015-09-27T11:15:51Z 1875.19 2015-09-27T11:16:02Z 1874.23 2015-09-27T11:16:05Z 1872.79 2015-09-27T11:16:17Z 1871.82 2015-09-27T11:16:30Z 1870.38 2015-09-27T11:16:39Z 1869.42 2015-09-27T11:16:58Z 1870.38 2015-09-27T11:17:15Z 1872.79 2015-09-27T11:17:31Z 1872.79 2015-09-27T11:17:49Z 1872.79 2015-09-27T11:18:08Z 1873.27 2015-09-27T11:18:23Z 1874.71 2015-09-27T11:18:40Z 1876.63 2015-09-27T11:18:57Z 1877.11 2015-09-27T11:19:12Z 1877.59 2015-09-27T11:19:24Z 1878.55 2015-09-27T11:19:31Z 1876.63 2015-09-27T11:19:45Z 1874.71 2015-09-27T11:20:02Z 1877.59 2015-09-27T11:20:38Z 1875.19 2015-09-27T11:20:39Z 1874.71 2015-09-27T11:20:54Z 1876.63 2015-09-27T11:21:06Z 1875.67 2015-09-27T11:21:11Z 1873.27 2015-09-27T11:21:27Z 1869.9 2015-09-27T11:21:38Z 1869.42 2015-09-27T11:21:41Z 1866.06 2015-09-27T11:21:58Z 1865.09 2015-09-27T11:22:10Z 1863.65 2015-09-27T11:22:27Z 1863.65 2015-09-27T11:22:37Z 1862.69 2015-09-27T11:22:44Z 1861.73 2015-09-27T11:22:51Z 1860.29 2015-09-27T11:23:06Z 1858.85 2015-09-27T11:23:23Z 1855.96 2015-09-27T11:23:39Z 1854.52 2015-09-27T11:23:44Z 1851.16 2015-09-27T11:23:57Z 1848.27 2015-09-27T11:24:12Z 1847.31 2015-09-27T11:24:29Z 1844.91 2015-09-27T11:24:47Z 1841.54 2015-09-27T11:25:03Z 1838.18 2015-09-27T11:25:19Z 1835.29 2015-09-27T11:25:36Z 1831.45 2015-09-27T11:25:54Z 1828.08 2015-09-27T11:26:08Z 1828.56 2015-09-27T11:26:10Z 1826.16 2015-09-27T11:26:26Z 1824.72 2015-09-27T11:26:43Z 1821.84 2015-09-27T11:26:58Z 1818.95 2015-09-27T11:27:15Z 1815.59 2015-09-27T11:27:28Z 1813.18 2015-09-27T11:27:43Z 1812.22 2015-09-27T11:28:01Z 1808.38 2015-09-27T11:28:16Z 1808.38 2015-09-27T11:28:17Z 1805.01 2015-09-27T11:28:33Z 1802.13 2015-09-27T11:28:48Z 1798.28 2015-09-27T11:28:58Z 1798.28 2015-09-27T11:28:59Z 1794.92 2015-09-27T11:29:12Z 1793.48 2015-09-27T11:29:27Z 1790.59 2015-09-27T11:29:42Z 1788.19 2015-09-27T11:29:56Z 1785.79 2015-09-27T11:30:12Z 1784.34 2015-09-27T11:30:17Z 1780.98 2015-09-27T11:30:35Z 1780.02 2015-09-27T11:30:53Z 1780.02 2015-09-27T11:31:08Z 1780.02 2015-09-27T11:31:26Z 1780.02 2015-09-27T11:31:49Z 1780.02 2015-09-27T11:32:30Z 1780.02 2015-09-27T11:32:56Z 1780.02 2015-09-27T11:33:30Z 1780.02 2015-09-27T11:34:07Z 1779.54 2015-09-27T11:34:29Z 1780.98 2015-09-27T11:34:54Z 1780.02 2015-09-27T11:35:26Z 1780.02 2015-09-27T11:36:08Z 1780.02 2015-09-27T11:36:43Z 1780.02 2015-09-27T11:37:16Z 1781.46 2015-09-27T11:37:45Z 1781.46 2015-09-27T11:38:10Z 1780.02 2015-09-27T11:38:12Z 1776.65 2015-09-27T11:38:30Z 1773.29 2015-09-27T11:38:45Z 1769.92 2015-09-27T11:38:58Z 1766.56 2015-09-27T11:39:10Z 1766.56 2015-09-27T11:39:12Z 1764.64 2015-09-27T11:39:32Z 1763.2 2015-09-27T11:39:49Z 1765.6 2015-09-27T11:40:06Z 1767.52 2015-09-27T11:40:24Z 1768.96 2015-09-27T11:40:42Z 1769.44 2015-09-27T11:40:46Z 1769.44 2015-09-27T11:41:03Z 1768 2015-09-27T11:41:17Z 1767.52 2015-09-27T11:41:22Z 1767.04 2015-09-27T11:41:30Z 1767.04 2015-09-27T11:41:34Z 1766.56 2015-09-27T11:41:49Z 1767.52 2015-09-27T11:41:54Z 1768 2015-09-27T11:42:02Z 1768.48 2015-09-27T11:42:17Z 1769.92 2015-09-27T11:42:32Z 1772.33 2015-09-27T11:42:53Z 1773.29 2015-09-27T11:43:05Z 1773.77 2015-09-27T11:43:23Z 1773.77 2015-09-27T11:43:25Z 1772.81 2015-09-27T11:43:33Z 1772.81 2015-09-27T11:43:39Z 1774.25 2015-09-27T11:43:56Z 1776.17 2015-09-27T11:44:14Z 1779.54 2015-09-27T11:44:33Z 1781.46 2015-09-27T11:44:51Z 1783.86 2015-09-27T11:45:11Z 1786.27 2015-09-27T11:45:28Z 1788.19 2015-09-27T11:45:46Z 1789.15 2015-09-27T11:46:03Z 1789.15 2015-09-27T11:46:19Z 1787.71 2015-09-27T11:46:42Z 1787.71 2015-09-27T11:47:17Z 1787.71 2015-09-27T11:47:33Z 1789.15 2015-09-27T11:47:52Z 1789.15 2015-09-27T11:48:28Z 1789.15 2015-09-27T11:48:47Z 1789.15 2015-09-27T11:49:03Z 1789.15 2015-09-27T11:49:35Z 1790.11 2015-09-27T11:49:52Z 1790.59 2015-09-27T11:50:10Z 1789.15 2015-09-27T11:50:28Z 1789.15 2015-09-27T11:50:35Z 1789.15 2015-09-27T11:50:42Z 1790.11 2015-09-27T11:51:01Z 1790.11 2015-09-27T11:51:18Z 1788.67 2015-09-27T11:51:32Z 1788.19 2015-09-27T11:51:47Z 1786.27 2015-09-27T11:52:02Z 1786.27 2015-09-27T11:52:04Z 1785.79 2015-09-27T11:52:06Z 1785.31 2015-09-27T11:52:25Z 1785.31 2015-09-27T11:52:26Z 1784.82 2015-09-27T11:52:43Z 1784.82 2015-09-27T11:52:49Z 1783.86 2015-09-27T11:53:05Z 1783.86 2015-09-27T11:53:06Z 1785.31 2015-09-27T11:53:22Z 1785.31 2015-09-27T11:53:37Z 1785.31 2015-09-27T11:53:53Z 1785.31 2015-09-27T11:54:20Z 1785.31 2015-09-27T11:54:36Z 1785.31 2015-09-27T11:54:56Z 1785.31 2015-09-27T11:55:19Z 1785.79 2015-09-27T11:55:47Z 1784.34 2015-09-27T11:56:19Z 1784.34 2015-09-27T11:56:35Z 1784.82 2015-09-27T11:56:54Z 1784.82 2015-09-27T11:57:23Z 1784.82 2015-09-27T11:57:39Z 1784.82 2015-09-27T11:57:47Z 1784.82 2015-09-27T11:57:55Z 1784.82 2015-09-27T11:58:13Z 1786.27 2015-09-27T11:58:26Z 1786.75 2015-09-27T11:58:33Z 1787.23 2015-09-27T11:58:51Z 1787.23 2015-09-27T11:58:58Z 1787.71 2015-09-27T11:59:13Z 1788.67 2015-09-27T11:59:29Z 1788.67 2015-09-27T11:59:46Z 1789.15 2015-09-27T12:00:07Z 1789.63 2015-09-27T12:00:32Z 1791.55 2015-09-27T12:00:47Z 1793.96 2015-09-27T12:01:04Z 1793 2015-09-27T12:01:21Z 1791.07 2015-09-27T12:01:37Z 1790.59 2015-09-27T12:01:55Z 1793.96 2015-09-27T12:02:11Z 1795.4 2015-09-27T12:02:31Z 1796.84 2015-09-27T12:02:50Z 1798.76 2015-09-27T12:03:09Z 1799.24 2015-09-27T12:03:36Z 1799.24 2015-09-27T12:03:58Z 1797.8 2015-09-27T12:04:17Z 1796.36 2015-09-27T12:04:33Z 1793 2015-09-27T12:04:47Z 1791.55 2015-09-27T12:04:53Z 1789.15 2015-09-27T12:05:10Z 1787.23 2015-09-27T12:05:30Z 1785.79 2015-09-27T12:05:48Z 1785.79 2015-09-27T12:05:59Z 1787.23 2015-09-27T12:06:06Z 1789.15 2015-09-27T12:06:25Z 1789.15 2015-09-27T12:06:30Z 1788.19 2015-09-27T12:06:33Z 1788.67 2015-09-27T12:06:49Z 1789.63 2015-09-27T12:06:58Z 1789.63 2015-09-27T12:07:02Z 1789.63 2015-09-27T12:07:08Z 1789.63 2015-09-27T12:07:17Z 1789.63 2015-09-27T12:07:22Z 1790.11 2015-09-27T12:07:30Z 1790.11 2015-09-27T12:07:36Z 1789.15 2015-09-27T12:07:42Z 1790.11 2015-09-27T12:07:54Z 1789.15 2015-09-27T12:08:05Z 1787.71 2015-09-27T12:08:21Z 1787.71 2015-09-27T12:08:32Z 1787.71 2015-09-27T12:08:44Z 1789.15 2015-09-27T12:08:55Z 1790.11 2015-09-27T12:09:12Z 1792.52 2015-09-27T12:09:31Z 1794.44 2015-09-27T12:09:50Z 1794.92 2015-09-27T12:10:03Z 1794.92 2015-09-27T12:10:11Z 1794.92 2015-09-27T12:10:29Z 1793.96 2015-09-27T12:10:46Z 1793.48 2015-09-27T12:10:49Z 1793.48 2015-09-27T12:10:51Z 1793 2015-09-27T12:11:08Z 1793 2015-09-27T12:11:24Z 1793.96 2015-09-27T12:11:41Z 1793.96 2015-09-27T12:11:48Z 1793 2015-09-27T12:11:51Z 1792.52 2015-09-27T12:11:57Z 1792.52 2015-09-27T12:12:13Z 1791.07 2015-09-27T12:12:30Z 1787.71 2015-09-27T12:12:45Z 1785.79 2015-09-27T12:13:00Z 1782.42 2015-09-27T12:13:14Z 1782.42 2015-09-27T12:13:16Z 1781.46 2015-09-27T12:13:19Z 1778.58 2015-09-27T12:13:34Z 1777.61 2015-09-27T12:13:49Z 1776.65 2015-09-27T12:14:07Z 1776.65 2015-09-27T12:14:22Z 1775.21 2015-09-27T12:14:35Z 1773.29 2015-09-27T12:14:47Z 1771.85 2015-09-27T12:15:03Z 1771.85 2015-09-27T12:15:05Z 1771.37 2015-09-27T12:15:09Z 1770.89 2015-09-27T12:15:18Z 1769.92 2015-09-27T12:15:26Z 1768.96 2015-09-27T12:15:33Z 1766.56 2015-09-27T12:15:46Z 1763.68 2015-09-27T12:16:01Z 1760.31 2015-09-27T12:16:14Z 1759.35 2015-09-27T12:16:21Z 1757.91 2015-09-27T12:16:36Z 1759.35 2015-09-27T12:16:47Z 1759.35 2015-09-27T12:16:50Z 1759.35 2015-09-27T12:17:02Z 1759.83 2015-09-27T12:17:05Z 1759.83 2015-09-27T12:17:11Z 1758.87 2015-09-27T12:17:17Z 1757.91 2015-09-27T12:17:36Z 1757.91 2015-09-27T12:17:51Z 1757.43 2015-09-27T12:18:20Z 1758.87 2015-09-27T12:18:26Z 1759.35 2015-09-27T12:18:53Z 1758.39 2015-09-27T12:19:26Z 1758.39 2015-09-27T12:20:00Z 1758.39 2015-09-27T12:20:43Z 1758.39 2015-09-27T12:21:00Z 1759.83 2015-09-27T12:21:20Z 1760.79 2015-09-27T12:21:36Z 1762.23 2015-09-27T12:21:54Z 1760.79 2015-09-27T12:22:10Z 1757.43 2015-09-27T12:22:25Z 1754.54 2015-09-27T12:22:38Z 1752.14 2015-09-27T12:22:47Z 1748.78 2015-09-27T12:23:05Z 1745.89 2015-09-27T12:23:21Z 1743.01 2015-09-27T12:23:36Z 1741.57 2015-09-27T12:23:46Z 1740.6 2015-09-27T12:23:50Z 1740.6 2015-09-27T12:23:55Z 1740.6 2015-09-27T12:23:57Z 1737.72 2015-09-27T12:24:11Z 1736.28 2015-09-27T12:24:20Z 1735.8 2015-09-27T12:24:26Z 1735.32 2015-09-27T12:24:40Z 1734.84 2015-09-27T12:24:57Z 1732.43 2015-09-27T12:25:18Z 1733.88 2015-09-27T12:25:36Z 1735.32 2015-09-27T12:25:54Z 1736.76 2015-09-27T12:26:11Z 1736.76 2015-09-27T12:26:27Z 1737.24 2015-09-27T12:26:53Z 1737.24 2015-09-27T12:27:12Z 1737.24 2015-09-27T12:27:48Z 1736.76 2015-09-27T12:28:26Z 1735.32 2015-09-27T12:28:49Z 1732.91 2015-09-27T12:29:10Z 1731.95 2015-09-27T12:29:26Z 1731.95 2015-09-27T12:29:41Z 1733.39 2015-09-27T12:29:46Z 1731.95 2015-09-27T12:30:04Z 1731.47 2015-09-27T12:30:26Z 1730.99 2015-09-27T12:30:40Z 1730.99 2015-09-27T12:30:56Z 1730.03 2015-09-27T12:31:13Z 1731.47 2015-09-27T12:31:28Z 1731.47 2015-09-27T12:31:48Z 1732.43 2015-09-27T12:32:06Z 1732.91 2015-09-27T12:32:22Z 1733.39 2015-09-27T12:32:39Z 1728.11 2015-09-27T12:32:53Z 1732.43 2015-09-27T12:32:54Z 1729.55 2015-09-27T12:33:04Z 1729.07 2015-09-27T12:33:20Z 1726.67 2015-09-27T12:33:38Z 1724.74 2015-09-27T12:33:59Z 1722.82 2015-09-27T12:34:21Z 1721.86 2015-09-27T12:34:38Z 1720.42 2015-09-27T12:34:55Z 1719.46 2015-09-27T12:35:16Z 1718.01 2015-09-27T12:35:34Z 1715.61 2015-09-27T12:35:54Z 1716.09 2015-09-27T12:36:10Z 1714.65 2015-09-27T12:36:14Z 1712.25 2015-09-27T12:36:32Z 1709.84 2015-09-27T12:36:47Z 1707.92 2015-09-27T12:37:02Z 1704.55 2015-09-27T12:37:16Z 1702.15 2015-09-27T12:37:34Z 1699.27 2015-09-27T12:37:52Z 1697.83 2015-09-27T12:38:09Z 1696.38 2015-09-27T12:38:27Z 1694.94 2015-09-27T12:38:41Z 1692.06 2015-09-27T12:38:59Z 1689.65 2015-09-27T12:39:17Z 1687.25 2015-09-27T12:39:33Z 1686.77 2015-09-27T12:39:58Z 1686.29 2015-09-27T12:40:15Z 1683.89 2015-09-27T12:40:31Z 1681.96 2015-09-27T12:40:48Z 1681 2015-09-27T12:41:10Z 1680.52 2015-09-27T12:41:35Z 1679.08 2015-09-27T12:41:54Z 1676.68 2015-09-27T12:42:16Z 1673.31 2015-09-27T12:42:34Z 1672.35 2015-09-27T12:42:54Z 1671.87 2015-09-27T12:43:31Z 1669.47 2015-09-27T12:43:51Z 1667.06 2015-09-27T12:44:05Z 1664.18 2015-09-27T12:44:23Z 1662.74 2015-09-27T12:44:45Z 1659.37 2015-09-27T12:45:01Z 1656.01 2015-09-27T12:45:12Z 1659.37 2015-09-27T12:45:13Z 1656.01 2015-09-27T12:45:17Z 1653.6 2015-09-27T12:45:34Z 1652.16 2015-09-27T12:45:54Z 1652.64 2015-09-27T12:46:27Z 1652.64 2015-09-27T12:46:51Z 1651.2 2015-09-27T12:47:17Z 1648.8 2015-09-27T12:47:32Z 1646.88 2015-09-27T12:47:57Z 1643.51 2015-09-27T12:48:18Z 1640.63 2015-09-27T12:48:36Z 1639.67 2015-09-27T12:48:52Z 1639.67 2015-09-27T12:49:08Z 1639.67 2015-09-27T12:49:39Z 1641.11 2015-09-27T12:49:51Z 1641.59 2015-09-27T12:50:07Z 1640.15 2015-09-27T12:50:22Z 1639.67 2015-09-27T12:50:25Z 1637.26 2015-09-27T12:50:44Z 1636.3 2015-09-27T12:50:56Z 1636.3 2015-09-27T12:50:58Z 1632.46 2015-09-27T12:51:00Z 1639.67 2015-09-27T12:51:01Z 1636.3 2015-09-27T12:51:02Z 1638.7 2015-09-27T12:51:05Z 1640.15 2015-09-27T12:51:07Z 1636.3 2015-09-27T12:51:08Z 1636.3 2015-09-27T12:51:18Z 1644.95 2015-09-27T12:51:25Z 1637.26 2015-09-27T12:51:26Z 1636.78 2015-09-27T12:51:27Z 1635.34 2015-09-27T12:51:45Z 1633.9 2015-09-27T12:51:54Z 1633.42 2015-09-27T12:52:02Z 1631.98 2015-09-27T12:52:18Z 1629.57 2015-09-27T12:52:37Z 1628.61 2015-09-27T12:52:52Z 1628.61 2015-09-27T12:53:09Z 1628.61 2015-09-27T12:53:25Z 1627.65 2015-09-27T12:53:42Z 1627.65 2015-09-27T12:54:14Z 1627.65 2015-09-27T12:54:38Z 1627.65 2015-09-27T12:55:08Z 1627.65 2015-09-27T12:55:43Z 1627.65 2015-09-27T12:56:04Z 1627.65 2015-09-27T12:56:37Z 1627.65 2015-09-27T12:57:06Z 1627.65 2015-09-27T12:57:41Z 1627.65 2015-09-27T12:58:11Z 1627.17 2015-09-27T12:58:30Z 1627.17 2015-09-27T12:58:58Z 1626.21 2015-09-27T12:59:16Z 1625.73 2015-09-27T12:59:21Z 1623.32 2015-09-27T12:59:38Z 1622.36 2015-09-27T12:59:55Z 1621.4 2015-09-27T13:00:10Z 1619.96 2015-09-27T13:00:24Z 1619.48 2015-09-27T13:00:41Z 1619.48 2015-09-27T13:01:02Z 1619.48 2015-09-27T13:01:26Z 1618.04 2015-09-27T13:01:40Z 1618.04 2015-09-27T13:01:56Z 1618.04 2015-09-27T13:02:14Z 1618.04 2015-09-27T13:02:34Z 1618.04 2015-09-27T13:02:57Z 1618.04 2015-09-27T13:03:26Z 1618.04 2015-09-27T13:03:43Z 1619 2015-09-27T13:03:59Z 1620.92 2015-09-27T13:04:19Z 1619.96 2015-09-27T13:04:36Z 1619.96 2015-09-27T13:04:37Z 1618.04 2015-09-27T13:04:55Z 1615.15 2015-09-27T13:05:14Z 1612.75 2015-09-27T13:05:29Z 1612.27 2015-09-27T13:05:44Z 1611.31 2015-09-27T13:05:58Z 1610.83 2015-09-27T13:06:15Z 1612.27 2015-09-27T13:06:17Z 1612.75 2015-09-27T13:06:34Z 1611.79 2015-09-27T13:06:51Z 1609.86 2015-09-27T13:07:08Z 1606.5 2015-09-27T13:07:25Z 1603.62 2015-09-27T13:07:43Z 1601.21 2015-09-27T13:07:59Z 1597.85 2015-09-27T13:08:19Z 1594.48 2015-09-27T13:08:35Z 1591.12 2015-09-27T13:08:48Z 1589.2 2015-09-27T13:09:04Z 1585.83 2015-09-27T13:09:20Z 1583.43 2015-09-27T13:09:38Z 1580.06 2015-09-27T13:09:55Z 1578.62 2015-09-27T13:10:13Z 1576.7 2015-09-27T13:10:31Z 1574.78 2015-09-27T13:10:51Z 1573.33 2015-09-27T13:11:10Z 1572.85 2015-09-27T13:11:27Z 1571.41 2015-09-27T13:11:46Z 1569.49 2015-09-27T13:12:05Z 1567.09 2015-09-27T13:12:23Z 1566.12 2015-09-27T13:12:40Z 1566.12 2015-09-27T13:12:42Z 1563.72 2015-09-27T13:12:59Z 1563.24 2015-09-27T13:13:04Z 1563.24 2015-09-27T13:13:23Z 1564.68 2015-09-27T13:13:42Z 1563.72 2015-09-27T13:13:57Z 1563.72 2015-09-27T13:14:00Z 1564.68 2015-09-27T13:14:05Z 1564.68 2015-09-27T13:14:17Z 1564.68 2015-09-27T13:14:33Z 1564.68 2015-09-27T13:14:45Z 1563.72 2015-09-27T13:14:49Z 1562.76 2015-09-27T13:15:07Z 1562.28 2015-09-27T13:15:28Z 1561.8 2015-09-27T13:15:46Z 1559.88 2015-09-27T13:16:04Z 1557.47 2015-09-27T13:16:22Z 1555.55 2015-09-27T13:16:37Z 1553.63 2015-09-27T13:16:53Z 1551.71 2015-09-27T13:17:08Z 1549.3 2015-09-27T13:17:23Z 1547.86 2015-09-27T13:17:41Z 1544.5 2015-09-27T13:17:57Z 1541.13 2015-09-27T13:18:12Z 1539.69 2015-09-27T13:18:27Z 1536.32 2015-09-27T13:18:41Z 1533.44 2015-09-27T13:18:55Z 1532.48 2015-09-27T13:19:05Z 1529.11 2015-09-27T13:19:23Z 1527.19 2015-09-27T13:19:42Z 1524.31 2015-09-27T13:19:57Z 1523.35 2015-09-27T13:20:11Z 1523.35 2015-09-27T13:20:15Z 1521.42 2015-09-27T13:20:33Z 1521.42 2015-09-27T13:20:48Z 1521.42 2015-09-27T13:20:50Z 1521.42 2015-09-27T13:20:58Z 1520.46 2015-09-27T13:21:15Z 1518.54 2015-09-27T13:21:33Z 1516.14 2015-09-27T13:21:48Z 1514.69 2015-09-27T13:21:52Z 1513.25 2015-09-27T13:22:07Z 1514.21 2015-09-27T13:22:26Z 1513.25 2015-09-27T13:22:31Z 1513.25 2015-09-27T13:22:55Z 1513.25 2015-09-27T13:23:15Z 1511.81 2015-09-27T13:23:30Z 1510.37 2015-09-27T13:23:49Z 1507.97 2015-09-27T13:24:05Z 1505.56 2015-09-27T13:24:22Z 1503.64 2015-09-27T13:24:40Z 1502.68 2015-09-27T13:24:59Z 1501.72 2015-09-27T13:25:17Z 1501.24 2015-09-27T13:25:34Z 1501.24 2015-09-27T13:25:49Z 1501.24 2015-09-27T13:26:16Z 1500.76 2015-09-27T13:26:33Z 1500.76 2015-09-27T13:26:46Z 1500.76 2015-09-27T13:27:04Z 1499.79 2015-09-27T13:27:21Z 1499.79 2015-09-27T13:27:49Z 1498.83 2015-09-27T13:28:14Z 1497.39 2015-09-27T13:28:31Z 1496.91 2015-09-27T13:28:37Z 1494.99 2015-09-27T13:28:39Z 1498.35 2015-09-27T13:28:40Z 1496.91 2015-09-27T13:28:41Z 1494.51 2015-09-27T13:28:56Z 1494.03 2015-09-27T13:29:11Z 1494.03 2015-09-27T13:29:13Z 1492.1 2015-09-27T13:29:31Z 1490.18 2015-09-27T13:29:52Z 1490.18 2015-09-27T13:30:10Z 1489.7 2015-09-27T13:30:15Z 1487.3 2015-09-27T13:30:29Z 1484.89 2015-09-27T13:30:44Z 1484.89 2015-09-27T13:31:03Z 1486.34 2015-09-27T13:31:15Z 1486.34 2015-09-27T13:31:30Z 1483.45 2015-09-27T13:31:50Z 1481.53 2015-09-27T13:32:14Z 1478.16 2015-09-27T13:32:30Z 1476.72 2015-09-27T13:32:46Z 1475.28 2015-09-27T13:33:02Z 1474.32 2015-09-27T13:33:17Z 1474.32 2015-09-27T13:33:19Z 1474.32 2015-09-27T13:33:35Z 1473.84 2015-09-27T13:34:01Z 1473.36 2015-09-27T13:34:14Z 1472.4 2015-09-27T13:34:34Z 1472.4 2015-09-27T13:34:48Z 1472.4 2015-09-27T13:35:06Z 1472.4 2015-09-27T13:35:26Z 1471.92 2015-09-27T13:35:51Z 1471.44 2015-09-27T13:36:09Z 1472.88 2015-09-27T13:36:30Z 1472.88 2015-09-27T13:36:49Z 1471.92 2015-09-27T13:37:08Z 1471.92 2015-09-27T13:37:25Z 1471.92 2015-09-27T13:37:48Z 1471.92 2015-09-27T13:38:03Z 1471.92 2015-09-27T13:38:23Z 1471.44 2015-09-27T13:38:49Z 1471.44 2015-09-27T13:39:12Z 1471.44 2015-09-27T13:39:31Z 1473.84 2015-09-27T13:39:54Z 1476.24 2015-09-27T13:40:11Z 1476.24 2015-09-27T13:40:14Z 1472.88 2015-09-27T13:40:16Z 1479.13 2015-09-27T13:40:17Z 1476.24 2015-09-27T13:40:19Z 1477.68 2015-09-27T13:40:35Z 1478.65 2015-09-27T13:40:48Z 1479.61 2015-09-27T13:40:53Z 1481.05 2015-09-27T13:41:03Z 1481.05 2015-09-27T13:41:21Z 1481.05 2015-09-27T13:41:29Z 1479.13 2015-09-27T13:41:45Z 1478.16 2015-09-27T13:42:01Z 1477.2 2015-09-27T13:42:19Z 1475.76 2015-09-27T13:42:36Z 1474.32 2015-09-27T13:42:50Z 1474.32 2015-09-27T13:43:08Z 1472.4 2015-09-27T13:43:17Z 1471.92 2015-09-27T13:43:30Z 1470.95 2015-09-27T13:43:32Z 1469.03 2015-09-27T13:43:50Z 1470.47 2015-09-27T13:44:00Z 1469.03 2015-09-27T13:44:18Z 1468.07 2015-09-27T13:44:36Z 1465.67 2015-09-27T13:44:55Z 1465.19 2015-09-27T13:45:12Z 1464.23 2015-09-27T13:45:29Z 1463.26 2015-09-27T13:45:50Z 1462.3 2015-09-27T13:46:09Z 1459.9 2015-09-27T13:46:25Z 1458.46 2015-09-27T13:46:42Z 1457.98 2015-09-27T13:47:01Z 1459.42 2015-09-27T13:47:04Z 1460.86 2015-09-27T13:47:24Z 1459.42 2015-09-27T13:47:42Z 1459.42 2015-09-27T13:48:00Z 1458.94 2015-09-27T13:48:16Z 1458.94 2015-09-27T13:48:17Z 1458.46 2015-09-27T13:48:24Z 1458.46 2015-09-27T13:48:36Z 1458.46 2015-09-27T13:48:38Z 1457.02 2015-09-27T13:48:57Z 1456.05 2015-09-27T13:49:04Z 1456.05 2015-09-27T13:49:06Z 1453.65 2015-09-27T13:49:24Z 1451.73 2015-09-27T13:49:39Z 1450.77 2015-09-27T13:49:55Z 1448.36 2015-09-27T13:50:14Z 1445.96 2015-09-27T13:50:29Z 1444.52 2015-09-27T13:50:48Z 1443.56 2015-09-27T13:51:02Z 1442.6 2015-09-27T13:51:20Z 1442.6 2015-09-27T13:51:35Z 1441.63 2015-09-27T13:51:52Z 1440.67 2015-09-27T13:52:09Z 1438.75 2015-09-27T13:52:26Z 1437.79 2015-09-27T13:52:45Z 1435.87 2015-09-27T13:52:59Z 1434.42 2015-09-27T13:53:13Z 1431.54 2015-09-27T13:53:30Z 1430.58 2015-09-27T13:53:53Z 1428.18 2015-09-27T13:54:08Z 1427.7 2015-09-27T13:54:28Z 1428.18 2015-09-27T13:54:56Z 1426.73 2015-09-27T13:55:15Z 1425.77 2015-09-27T13:55:35Z 1426.73 2015-09-27T13:55:51Z 1425.29 2015-09-27T13:55:58Z 1423.37 2015-09-27T13:56:17Z 1420.49 2015-09-27T13:56:38Z 1419.04 2015-09-27T13:56:55Z 1418.56 2015-09-27T13:57:22Z 1418.08 2015-09-27T13:57:45Z 1415.68 2015-09-27T13:58:06Z 1413.28 2015-09-27T13:58:23Z 1410.87 2015-09-27T13:58:37Z 1407.51 2015-09-27T13:58:59Z 1405.1 2015-09-27T13:59:17Z 1401.74 2015-09-27T13:59:34Z 1398.86 2015-09-27T13:59:50Z 1395.97 2015-09-27T14:00:05Z 1393.09 2015-09-27T14:00:24Z 1390.2 2015-09-27T14:00:41Z 1387.32 2015-09-27T14:00:57Z 1384.44 2015-09-27T14:01:14Z 1383.96 2015-09-27T14:01:33Z 1383.47 2015-09-27T14:01:47Z 1381.55 2015-09-27T14:02:02Z 1380.59 2015-09-27T14:02:18Z 1379.15 2015-09-27T14:02:34Z 1377.71 2015-09-27T14:02:52Z 1374.82 2015-09-27T14:03:05Z 1374.82 2015-09-27T14:03:23Z 1372.9 2015-09-27T14:03:38Z 1371.46 2015-09-27T14:03:54Z 1368.57 2015-09-27T14:04:12Z 1365.69 2015-09-27T14:04:29Z 1362.33 2015-09-27T14:04:44Z 1359.92 2015-09-27T14:04:57Z 1357.52 2015-09-27T14:05:13Z 1357.52 2015-09-27T14:05:17Z 1357.04 2015-09-27T14:05:34Z 1356.56 2015-09-27T14:05:56Z 1356.56 2015-09-27T14:06:02Z 1356.08 2015-09-27T14:06:20Z 1355.12 2015-09-27T14:06:37Z 1355.12 2015-09-27T14:06:55Z 1354.15 2015-09-27T14:07:13Z 1354.15 2015-09-27T14:07:32Z 1354.15 2015-09-27T14:07:43Z 1355.6 2015-09-27T14:07:50Z 1357.52 2015-09-27T14:08:10Z 1359.44 2015-09-27T14:08:28Z 1361.36 2015-09-27T14:08:46Z 1362.81 2015-09-27T14:09:03Z 1362.81 2015-09-27T14:09:24Z 1363.29 2015-09-27T14:09:41Z 1364.25 2015-09-27T14:10:01Z 1366.65 2015-09-27T14:10:18Z 1369.05 2015-09-27T14:10:34Z 1370.02 2015-09-27T14:10:50Z 1370.98 2015-09-27T14:11:06Z 1372.9 2015-09-27T14:11:23Z 1375.78 2015-09-27T14:11:45Z 1379.15 2015-09-27T14:12:04Z 1382.03 2015-09-27T14:12:24Z 1384.44 2015-09-27T14:12:43Z 1386.36 2015-09-27T14:12:57Z 1389.72 2015-09-27T14:13:15Z 1391.17 2015-09-27T14:13:33Z 1394.05 2015-09-27T14:13:51Z 1395.01 2015-09-27T14:14:08Z 1397.41 2015-09-27T14:14:26Z 1400.3 2015-09-27T14:14:45Z 1402.7 2015-09-27T14:15:03Z 1405.58 2015-09-27T14:15:24Z 1407.51 2015-09-27T14:15:41Z 1410.39 2015-09-27T14:16:01Z 1412.31 2015-09-27T14:16:18Z 1414.24 2015-09-27T14:16:35Z 1416.64 2015-09-27T14:16:54Z 1418.56 2015-09-27T14:17:11Z 1420.97 2015-09-27T14:17:29Z 1423.85 2015-09-27T14:17:48Z 1426.25 2015-09-27T14:18:07Z 1428.66 2015-09-27T14:18:25Z 1431.54 2015-09-27T14:18:44Z 1433.94 2015-09-27T14:19:02Z 1437.31 2015-09-27T14:19:19Z 1440.19 2015-09-27T14:19:40Z 1441.63 2015-09-27T14:19:58Z 1443.08 2015-09-27T14:20:28Z 1446.44 2015-09-27T14:20:45Z 1448.84 2015-09-27T14:21:04Z 1451.73 2015-09-27T14:21:22Z 1454.61 2015-09-27T14:21:40Z 1457.5 2015-09-27T14:22:02Z 1460.86 2015-09-27T14:22:22Z 1463.74 2015-09-27T14:22:43Z 1466.63 2015-09-27T14:23:03Z 1469.03 2015-09-27T14:23:21Z 1471.44 2015-09-27T14:23:37Z 1473.84 2015-09-27T14:23:51Z 1476.72 2015-09-27T14:24:09Z 1478.65 2015-09-27T14:24:28Z 1478.65 2015-09-27T14:25:00Z 1480.09 2015-09-27T14:25:23Z 1482.97 2015-09-27T14:25:38Z 1485.37 2015-09-27T14:25:58Z 1486.82 2015-09-27T14:26:15Z 1489.7 2015-09-27T14:26:37Z 1493.06 2015-09-27T14:26:54Z 1495.47 2015-09-27T14:27:14Z 1496.91 2015-09-27T14:27:39Z 1499.79 2015-09-27T14:27:59Z 1502.2 2015-09-27T14:28:19Z 1505.56 2015-09-27T14:28:42Z 1508.93 2015-09-27T14:29:05Z 1509.41 2015-09-27T14:29:35Z 1510.85 2015-09-27T14:29:57Z 1513.73 2015-09-27T14:30:16Z 1516.14 2015-09-27T14:30:39Z 1518.06 2015-09-27T14:30:58Z 1519.98 2015-09-27T14:31:19Z 1522.39 2015-09-27T14:31:37Z 1524.31 2015-09-27T14:31:55Z 1525.75 2015-09-27T14:32:16Z 1528.15 2015-09-27T14:32:37Z 1530.56 2015-09-27T14:32:55Z 1532.96 2015-09-27T14:33:13Z 1534.4 2015-09-27T14:33:32Z 1536.32 2015-09-27T14:33:49Z 1538.73 2015-09-27T14:34:09Z 1540.17 2015-09-27T14:34:26Z 1543.05 2015-09-27T14:34:44Z 1545.46 2015-09-27T14:35:04Z 1548.82 2015-09-27T14:35:24Z 1549.78 2015-09-27T14:35:42Z 1549.78 2015-09-27T14:36:15Z 1552.19 2015-09-27T14:36:43Z 1555.07 2015-09-27T14:37:02Z 1558.43 2015-09-27T14:37:24Z 1560.36 2015-09-27T14:37:44Z 1563.72 2015-09-27T14:38:04Z 1565.64 2015-09-27T14:38:21Z 1568.05 2015-09-27T14:38:39Z 1569.49 2015-09-27T14:38:56Z 1570.45 2015-09-27T14:39:24Z 1570.45 2015-09-27T14:39:53Z 1570.45 2015-09-27T14:40:28Z 1570.45 2015-09-27T14:40:57Z 1570.45 2015-09-27T14:41:32Z 1570.45 2015-09-27T14:42:01Z 1570.45 2015-09-27T14:42:34Z 1573.33 2015-09-27T14:42:55Z 1575.74 2015-09-27T14:43:14Z 1579.1 2015-09-27T14:43:34Z 1581.51 2015-09-27T14:43:57Z 1583.91 2015-09-27T14:44:17Z 1586.31 2015-09-27T14:44:36Z 1589.2 2015-09-27T14:44:55Z 1592.56 2015-09-27T14:45:18Z 1595.45 2015-09-27T14:45:38Z 1598.81 2015-09-27T14:45:58Z 1600.73 2015-09-27T14:46:16Z 1603.62 2015-09-27T14:46:39Z 1606.98 2015-09-27T14:46:57Z 1609.86 2015-09-27T14:47:17Z 1611.79 2015-09-27T14:47:32Z 1614.19 2015-09-27T14:47:55Z 1615.63 2015-09-27T14:48:13Z 1617.56 2015-09-27T14:48:33Z 1617.56 2015-09-27T14:49:08Z 1617.56 2015-09-27T14:49:41Z 1618.04 2015-09-27T14:50:17Z 1619 2015-09-27T14:50:45Z 1621.4 2015-09-27T14:51:05Z 1624.77 2015-09-27T14:51:26Z 1627.17 2015-09-27T14:51:44Z 1630.05 2015-09-27T14:52:05Z 1631.98 2015-09-27T14:52:25Z 1633.9 2015-09-27T14:52:46Z 1636.3 2015-09-27T14:53:04Z 1639.19 2015-09-27T14:53:23Z 1641.59 2015-09-27T14:53:43Z 1643.99 2015-09-27T14:54:03Z 1646.4 2015-09-27T14:54:19Z 1647.84 2015-09-27T14:54:33Z 1649.76 2015-09-27T14:54:50Z 1652.64 2015-09-27T14:55:10Z 1654.57 2015-09-27T14:55:28Z 1657.93 2015-09-27T14:55:47Z 1658.89 2015-09-27T14:56:05Z 1658.89 2015-09-27T14:56:39Z 1660.81 2015-09-27T14:57:02Z 1663.7 2015-09-27T14:57:20Z 1666.1 2015-09-27T14:57:37Z 1668.02 2015-09-27T14:57:55Z 1670.91 2015-09-27T14:58:11Z 1673.31 2015-09-27T14:58:29Z 1676.2 2015-09-27T14:58:48Z 1678.12 2015-09-27T14:59:07Z 1680.04 2015-09-27T14:59:26Z 1681.96 2015-09-27T14:59:47Z 1683.89 2015-09-27T15:00:05Z 1683.89 2015-09-27T15:00:07Z 1684.85 2015-09-27T15:00:20Z 1685.81 2015-09-27T15:00:38Z 1685.81 2015-09-27T15:00:39Z 1685.81 2015-09-27T15:00:41Z 1686.29 2015-09-27T15:00:45Z 1686.77 2015-09-27T15:01:03Z 1687.25 2015-09-27T15:01:20Z 1687.25 2015-09-27T15:01:37Z 1687.25 2015-09-27T15:01:55Z 1685.81 2015-09-27T15:02:12Z 1685.81 2015-09-27T15:02:15Z 1685.81 2015-09-27T15:02:25Z 1684.85 2015-09-27T15:02:40Z 1683.89 2015-09-27T15:02:58Z 1683.89 2015-09-27T15:03:16Z 1683.89 2015-09-27T15:03:17Z 1683.89 2015-09-27T15:03:23Z 1683.89 2015-09-27T15:03:35Z 1683.41 2015-09-27T15:03:49Z 1683.41 2015-09-27T15:04:08Z 1683.41 2015-09-27T15:04:29Z 1683.41 2015-09-27T15:04:31Z 1683.41 2015-09-27T15:04:37Z 1682.93 2015-09-27T15:04:57Z 1682.93 2015-09-27T15:05:06Z 1681.96 2015-09-27T15:05:26Z 1681.96 2015-09-27T15:05:27Z 1681 2015-09-27T15:05:37Z 1679.08 2015-09-27T15:05:58Z 1678.12 2015-09-27T15:06:02Z 1676.68 2015-09-27T15:06:12Z 1675.23 2015-09-27T15:06:26Z 1673.31 2015-09-27T15:06:36Z 1671.39 2015-09-27T15:06:53Z 1670.43 2015-09-27T15:07:09Z 1667.06 2015-09-27T15:07:22Z 1664.18 2015-09-27T15:07:39Z 1661.78 2015-09-27T15:07:53Z 1659.37 2015-09-27T15:08:07Z 1656.97 2015-09-27T15:08:23Z 1653.6 2015-09-27T15:08:36Z 1650.72 2015-09-27T15:08:55Z 1647.84 2015-09-27T15:09:08Z 1644.47 2015-09-27T15:09:25Z 1642.07 2015-09-27T15:09:43Z 1639.19 2015-09-27T15:09:55Z 1635.82 2015-09-27T15:10:10Z 1632.46 2015-09-27T15:10:29Z 1629.09 2015-09-27T15:10:44Z 1626.21 2015-09-27T15:11:00Z 1622.84 2015-09-27T15:11:16Z 1619.96 2015-09-27T15:11:33Z 1617.07 2015-09-27T15:11:47Z 1614.19 2015-09-27T15:12:04Z 1611.31 2015-09-27T15:12:22Z 1607.94 2015-09-27T15:12:40Z 1605.54 2015-09-27T15:12:55Z 1605.06 2015-09-27T15:13:10Z 1605.06 2015-09-27T15:13:16Z 1606.5 2015-09-27T15:13:30Z 1606.5 2015-09-27T15:13:44Z 1603.62 2015-09-27T15:13:57Z 1603.14 2015-09-27T15:14:00Z 1601.69 2015-09-27T15:14:08Z 1600.73 2015-09-27T15:14:11Z 1599.77 2015-09-27T15:14:28Z 1597.37 2015-09-27T15:14:45Z 1594.96 2015-09-27T15:15:01Z 1591.6 2015-09-27T15:15:15Z 1588.24 2015-09-27T15:15:29Z 1585.35 2015-09-27T15:15:41Z 1582.47 2015-09-27T15:15:54Z 1579.1 2015-09-27T15:16:07Z 1576.22 2015-09-27T15:16:21Z 1572.37 2015-09-27T15:16:37Z 1569.01 2015-09-27T15:16:51Z 1565.64 2015-09-27T15:17:07Z 1562.76 2015-09-27T15:17:24Z 1559.4 2015-09-27T15:17:42Z 1556.03 2015-09-27T15:17:55Z 1553.63 2015-09-27T15:18:10Z 1550.74 2015-09-27T15:18:26Z 1547.38 2015-09-27T15:18:43Z 1545.46 2015-09-27T15:18:54Z 1544.01 2015-09-27T15:19:01Z 1540.65 2015-09-27T15:19:19Z 1537.77 2015-09-27T15:19:35Z 1534.88 2015-09-27T15:19:51Z 1531.52 2015-09-27T15:20:11Z 1529.11 2015-09-27T15:20:28Z 1526.71 2015-09-27T15:20:44Z 1523.35 2015-09-27T15:20:59Z 1519.98 2015-09-27T15:21:12Z 1518.06 2015-09-27T15:21:30Z 1514.69 2015-09-27T15:21:51Z 1510.85 2015-09-27T15:22:05Z 1507.97 2015-09-27T15:22:23Z 1506.52 2015-09-27T15:22:40Z 1506.04 2015-09-27T15:23:05Z 1507 2015-09-27T15:23:34Z 1507.48 2015-09-27T15:24:08Z 1507.48 2015-09-27T15:24:43Z 1507.48 2015-09-27T15:25:10Z 1506.52 2015-09-27T15:25:31Z 1503.16 2015-09-27T15:25:47Z 1499.79 2015-09-27T15:26:01Z 1496.91 2015-09-27T15:26:14Z 1493.55 2015-09-27T15:26:41Z 1490.66 2015-09-27T15:26:54Z 1487.3 2015-09-27T15:27:08Z 1484.89 2015-09-27T15:27:24Z 1481.53 2015-09-27T15:27:37Z 1478.16 2015-09-27T15:27:51Z 1474.8 2015-09-27T15:28:06Z 1471.92 2015-09-27T15:28:18Z 1469.03 2015-09-27T15:28:31Z 1465.67 2015-09-27T15:28:45Z 1462.78 2015-09-27T15:29:04Z 1459.9 2015-09-27T15:29:21Z 1458.94 2015-09-27T15:29:38Z 1458.94 2015-09-27T15:29:54Z 1459.9 2015-09-27T15:29:58Z 1460.38 2015-09-27T15:30:29Z 1460.38 2015-09-27T15:31:02Z 1461.82 2015-09-27T15:31:28Z 1463.74 2015-09-27T15:31:43Z 1465.67 2015-09-27T15:31:59Z 1466.15 2015-09-27T15:32:16Z 1467.59 2015-09-27T15:32:33Z 1469.03 2015-09-27T15:32:49Z 1470.47 2015-09-27T15:33:04Z 1471.92 2015-09-27T15:33:20Z 1473.36 2015-09-27T15:33:38Z 1473.36 2015-09-27T15:33:53Z 1475.28 2015-09-27T15:34:08Z 1475.28 2015-09-27T15:34:15Z 1476.72 2015-09-27T15:34:32Z 1477.2 2015-09-27T15:34:47Z 1478.65 2015-09-27T15:35:02Z 1479.61 2015-09-27T15:35:15Z 1480.09 2015-09-27T15:35:22Z 1481.05 2015-09-27T15:35:31Z 1480.57 2015-09-27T15:35:39Z 1482.01 2015-09-27T15:35:55Z 1482.97 2015-09-27T15:36:07Z 1482.97 2015-09-27T15:36:23Z 1483.93 2015-09-27T15:36:42Z 1485.85 2015-09-27T15:36:56Z 1486.82 2015-09-27T15:37:09Z 1487.3 2015-09-27T15:37:23Z 1488.74 2015-09-27T15:37:39Z 1490.66 2015-09-27T15:37:56Z 1492.1 2015-09-27T15:38:12Z 1494.03 2015-09-27T15:38:27Z 1495.47 2015-09-27T15:38:40Z 1497.87 2015-09-27T15:38:56Z 1500.27 2015-09-27T15:39:14Z 1502.68 2015-09-27T15:39:30Z 1503.64 2015-09-27T15:39:47Z 1503.64 2015-09-27T15:40:04Z 1504.12 2015-09-27T15:40:19Z 1506.52 2015-09-27T15:40:34Z 1507.97 2015-09-27T15:40:50Z 1509.89 2015-09-27T15:41:06Z 1511.33 2015-09-27T15:41:20Z 1513.25 2015-09-27T15:41:35Z 1514.21 2015-09-27T15:41:49Z 1515.18 2015-09-27T15:42:07Z 1517.58 2015-09-27T15:42:27Z 1520.46 2015-09-27T15:42:44Z 1522.39 2015-09-27T15:43:04Z 1522.39 2015-09-27T15:43:10Z 1520.94 2015-09-27T15:43:27Z 1520.94 2015-09-27T15:43:42Z 1521.9 2015-09-27T15:43:44Z 1522.87 2015-09-27T15:43:59Z 1524.79 2015-09-27T15:44:14Z 1525.27 2015-09-27T15:44:21Z 1526.23 2015-09-27T15:44:36Z 1526.71 2015-09-27T15:44:47Z 1528.63 2015-09-27T15:45:03Z 1528.63 2015-09-27T15:45:05Z 1530.08 2015-09-27T15:45:22Z 1530.08 2015-09-27T15:45:36Z 1530.08 2015-09-27T15:45:38Z 1530.56 2015-09-27T15:45:46Z 1532.48 2015-09-27T15:46:04Z 1534.4 2015-09-27T15:46:20Z 1536.32 2015-09-27T15:46:36Z 1537.77 2015-09-27T15:46:40Z 1537.77 2015-09-27T15:46:57Z 1537.77 2015-09-27T15:47:04Z 1537.77 2015-09-27T15:47:07Z 1538.25 2015-09-27T15:47:11Z 1539.69 2015-09-27T15:47:26Z 1543.05 2015-09-27T15:47:44Z 1543.05 2015-09-27T15:48:01Z 1543.53 2015-09-27T15:48:22Z 1543.53 2015-09-27T15:48:38Z 1543.53 2015-09-27T15:48:54Z 1543.53 2015-09-27T15:49:02Z 1544.01 2015-09-27T15:49:19Z 1544.01 2015-09-27T15:49:20Z 1544.01 2015-09-27T15:49:36Z 1544.01 2015-09-27T15:49:52Z 1544.5 2015-09-27T15:50:07Z 1544.5 2015-09-27T15:50:08Z 1544.5 2015-09-27T15:50:26Z 1544.5 2015-09-27T15:50:34Z 1544.5 2015-09-27T15:50:52Z 1544.98 2015-09-27T15:51:08Z 1545.94 2015-09-27T15:51:26Z 1545.94 2015-09-27T15:51:30Z 1546.42 2015-09-27T15:51:44Z 1546.9 2015-09-27T15:52:00Z 1548.34 2015-09-27T15:52:12Z 1548.82 2015-09-27T15:52:30Z 1548.82 2015-09-27T15:52:43Z 1549.78 2015-09-27T15:52:59Z 1551.22 2015-09-27T15:53:15Z 1551.71 2015-09-27T15:53:39Z 1552.67 2015-09-27T15:53:55Z 1554.59 2015-09-27T15:54:13Z 1555.07 2015-09-27T15:54:16Z 1556.51 2015-09-27T15:54:31Z 1556.99 2015-09-27T15:54:51Z 1557.95 2015-09-27T15:55:04Z 1557.95 2015-09-27T15:55:06Z 1559.4 2015-09-27T15:55:23Z 1560.36 2015-09-27T15:55:41Z 1561.32 2015-09-27T15:56:00Z 1561.32 2015-09-27T15:56:02Z 1561.32 2015-09-27T15:56:04Z 1564.68 2015-09-27T15:56:21Z 1567.09 2015-09-27T15:56:36Z 1569.49 2015-09-27T15:56:54Z 1570.45 2015-09-27T15:57:13Z 1572.37 2015-09-27T15:57:27Z 1572.85 2015-09-27T15:57:42Z 1574.78 2015-09-27T15:57:59Z 1576.7 2015-09-27T15:58:15Z 1577.66 2015-09-27T15:58:26Z 1580.06 2015-09-27T15:58:42Z 1580.06 2015-09-27T15:58:44Z 1580.06 2015-09-27T15:58:49Z 1580.06 2015-09-27T15:58:51Z 1580.06 2015-09-27T15:59:09Z 1580.06 2015-09-27T15:59:10Z 1580.06 2015-09-27T15:59:31Z 1580.06 2015-09-27T15:59:47Z 1580.06 2015-09-27T16:00:01Z 1578.14 2015-09-27T16:00:17Z 1578.14 2015-09-27T16:00:32Z 1579.58 2015-09-27T16:00:46Z 1579.58 2015-09-27T16:00:47Z 1579.58 2015-09-27T16:00:51Z 1579.58 2015-09-27T16:00:56Z 1580.06 2015-09-27T16:01:17Z 1580.06 2015-09-27T16:01:25Z 1580.54 2015-09-27T16:01:32Z 1580.54 2015-09-27T16:01:38Z 1580.54 2015-09-27T16:01:40Z 1580.54 2015-09-27T16:01:43Z 1580.54 2015-09-27T16:01:49Z 1581.03 2015-09-27T16:01:56Z 1581.03 2015-09-27T16:02:03Z 1581.03 2015-09-27T16:02:11Z 1581.03 2015-09-27T16:02:15Z 1581.03 2015-09-27T16:02:17Z 1581.03 2015-09-27T16:02:34Z 1581.51 2015-09-27T16:02:47Z 1581.51 2015-09-27T16:02:49Z 1581.03 2015-09-27T16:02:51Z 1581.51 2015-09-27T16:02:53Z 1581.51 2015-09-27T16:03:02Z 1581.51 2015-09-27T16:03:06Z 1581.99 2015-09-27T16:03:17Z 1581.99 2015-09-27T16:03:23Z 1582.47 2015-09-27T16:03:33Z 1582.95 2015-09-27T16:03:38Z 1583.91 2015-09-27T16:03:56Z 1584.39 2015-09-27T16:04:12Z 1584.87 2015-09-27T16:04:28Z 1585.35 2015-09-27T16:04:42Z 1585.35 2015-09-27T16:04:53Z 1585.83 2015-09-27T16:04:55Z 1585.83 2015-09-27T16:05:02Z 1586.31 2015-09-27T16:05:04Z 1586.31 2015-09-27T16:05:06Z 1587.27 2015-09-27T16:05:25Z 1587.75 2015-09-27T16:05:35Z 1587.75 2015-09-27T16:05:46Z 1588.24 2015-09-27T16:05:51Z 1588.24 2015-09-27T16:05:53Z 1589.68 2015-09-27T16:06:11Z 1589.68 2015-09-27T16:06:14Z 1589.68 2015-09-27T16:06:22Z 1592.08 2015-09-27T16:06:40Z 1594 2015-09-27T16:06:55Z 1594.96 2015-09-27T16:07:10Z 1595.93 2015-09-27T16:07:13Z 1595.93 2015-09-27T16:07:17Z 1596.89 2015-09-27T16:07:33Z 1596.89 2015-09-27T16:07:34Z 1596.89 2015-09-27T16:07:48Z 1595.93 2015-09-27T16:07:52Z 1595.45 2015-09-27T16:07:53Z 1595.45 2015-09-27T16:07:57Z 1595.45 2015-09-27T16:08:02Z 1595.45 2015-09-27T16:08:09Z 1595.45 2015-09-27T16:08:11Z 1597.37 2015-09-27T16:08:26Z 1597.85 2015-09-27T16:08:29Z 1599.29 2015-09-27T16:08:40Z 1600.25 2015-09-27T16:08:46Z 1601.21 2015-09-27T16:09:02Z 1603.14 2015-09-27T16:09:16Z 1606.02 2015-09-27T16:09:33Z 1607.94 2015-09-27T16:09:47Z 1608.42 2015-09-27T16:09:51Z 1610.35 2015-09-27T16:10:06Z 1611.79 2015-09-27T16:10:25Z 1611.79 2015-09-27T16:10:43Z 1612.27 2015-09-27T16:11:14Z 1612.27 2015-09-27T16:11:43Z 1612.75 2015-09-27T16:12:07Z 1613.23 2015-09-27T16:12:38Z 1613.23 2015-09-27T16:13:01Z 1613.23 2015-09-27T16:13:22Z 1613.23 2015-09-27T16:13:37Z 1613.71 2015-09-27T16:14:03Z 1613.71 2015-09-27T16:14:31Z 1613.71 2015-09-27T16:14:52Z 1613.71 2015-09-27T16:15:09Z 1613.71 2015-09-27T16:15:33Z 1614.19 2015-09-27T16:15:53Z 1614.19 2015-09-27T16:16:10Z 1614.19 2015-09-27T16:16:30Z 1614.19 2015-09-27T16:16:56Z 1614.19 2015-09-27T16:17:22Z 1614.19 2015-09-27T16:17:48Z 1614.19 2015-09-27T16:18:09Z 1614.19 2015-09-27T16:18:27Z 1614.19 2015-09-27T16:18:50Z 1611.79 2015-09-27T16:18:54Z 1613.23 2015-09-27T16:18:56Z 1613.23 2015-09-27T16:19:22Z 1613.23 2015-09-27T16:19:43Z 1613.71 2015-09-27T16:20:10Z 1613.71 2015-09-27T16:20:33Z 1613.71 2015-09-27T16:20:58Z 1613.71 2015-09-27T16:21:17Z 1613.71 2015-09-27T16:21:44Z 1613.71 2015-09-27T16:22:11Z 1613.71 2015-09-27T16:22:36Z 1613.71 2015-09-27T16:22:55Z 1614.67 2015-09-27T16:23:18Z 1614.67 2015-09-27T16:23:39Z 1614.67 2015-09-27T16:24:05Z 1614.67 2015-09-27T16:24:32Z 1615.15 2015-09-27T16:24:54Z 1615.15 2015-09-27T16:25:21Z 1615.15 2015-09-27T16:25:38Z 1615.15 2015-09-27T16:25:58Z 1615.15 2015-09-27T16:26:22Z 1615.15 2015-09-27T16:26:46Z 1614.19 2015-09-27T16:27:02Z 1614.19 2015-09-27T16:27:20Z 1613.23 2015-09-27T16:27:39Z 1613.23 2015-09-27T16:27:57Z 1613.23 2015-09-27T16:28:13Z 1614.19 2015-09-27T16:28:24Z 1614.19 2015-09-27T16:28:49Z 1612.75 2015-09-27T16:29:05Z 1612.75 2015-09-27T16:29:06Z 1612.27 2015-09-27T16:29:09Z 1611.31 2015-09-27T16:29:19Z 1607.46 2015-09-27T16:29:33Z 1604.58 2015-09-27T16:29:50Z 1602.66 2015-09-27T16:30:05Z 1601.21 2015-09-27T16:30:11Z 1601.21 2015-09-27T16:30:15Z 1600.73 2015-09-27T16:30:21Z 1599.77 2015-09-27T16:30:25Z 1598.81 2015-09-27T16:30:34Z 1598.33 2015-09-27T16:30:46Z 1598.33 2015-09-27T16:30:50Z 1597.85 2015-09-27T16:30:54Z 1597.85 2015-09-27T16:31:01Z 1597.37 2015-09-27T16:31:17Z 1597.37 2015-09-27T16:31:23Z 1597.37 2015-09-27T16:31:41Z 1597.37 2015-09-27T16:31:50Z 1595.93 2015-09-27T16:32:07Z 1595.45 2015-09-27T16:32:12Z 1594 2015-09-27T16:32:30Z 1591.12 2015-09-27T16:32:46Z 1591.12 2015-09-27T16:32:47Z 1591.12 2015-09-27T16:32:54Z 1590.64 2015-09-27T16:33:00Z 1590.16 2015-09-27T16:33:09Z 1589.2 2015-09-27T16:33:23Z 1588.24 2015-09-27T16:33:38Z 1588.24 2015-09-27T16:33:47Z 1588.24 2015-09-27T16:33:49Z 1588.24 2015-09-27T16:34:03Z 1586.79 2015-09-27T16:34:21Z 1586.79 2015-09-27T16:34:25Z 1586.31 2015-09-27T16:34:32Z 1585.83 2015-09-27T16:34:48Z 1584.87 2015-09-27T16:35:09Z 1584.87 2015-09-27T16:35:26Z 1584.39 2015-09-27T16:35:44Z 1583.43 2015-09-27T16:36:00Z 1583.43 2015-09-27T16:36:04Z 1583.43 2015-09-27T16:36:10Z 1583.43 2015-09-27T16:36:16Z 1583.43 2015-09-27T16:36:21Z 1583.43 2015-09-27T16:36:25Z 1582.47 2015-09-27T16:36:36Z 1582.47 2015-09-27T16:36:48Z 1582.47 2015-09-27T16:37:06Z 1581.51 2015-09-27T16:37:22Z 1581.51 2015-09-27T16:37:23Z 1581.51 2015-09-27T16:37:28Z 1581.51 2015-09-27T16:37:31Z 1581.51 2015-09-27T16:37:34Z 1581.51 2015-09-27T16:37:39Z 1581.51 2015-09-27T16:37:46Z 1581.03 2015-09-27T16:38:03Z 1581.03 2015-09-27T16:38:10Z 1581.03 2015-09-27T16:38:19Z 1581.03 2015-09-27T16:38:23Z 1581.03 2015-09-27T16:38:28Z 1581.03 2015-09-27T16:38:44Z 1581.03 2015-09-27T16:38:49Z 1580.54 2015-09-27T16:39:01Z 1580.54 2015-09-27T16:39:04Z 1580.06 2015-09-27T16:39:22Z 1581.51 2015-09-27T16:39:33Z 1581.51 2015-09-27T16:39:50Z 1581.51 2015-09-27T16:39:57Z 1581.99 2015-09-27T16:40:14Z 1581.99 2015-09-27T16:40:31Z 1581.99 2015-09-27T16:40:48Z 1581.03 2015-09-27T16:40:54Z 1578.14 2015-09-27T16:41:13Z 1575.74 2015-09-27T16:41:28Z 1574.3 2015-09-27T16:41:43Z 1573.33 2015-09-27T16:41:57Z 1570.45 2015-09-27T16:42:13Z 1569.01 2015-09-27T16:42:26Z 1566.12 2015-09-27T16:42:41Z 1564.2 2015-09-27T16:42:49Z 1561.8 2015-09-27T16:43:03Z 1560.84 2015-09-27T16:43:20Z 1558.43 2015-09-27T16:43:36Z 1556.99 2015-09-27T16:43:51Z 1555.55 2015-09-27T16:43:59Z 1553.15 2015-09-27T16:44:14Z 1551.22 2015-09-27T16:44:29Z 1550.26 2015-09-27T16:44:44Z 1549.3 2015-09-27T16:44:59Z 1547.38 2015-09-27T16:45:16Z 1547.38 2015-09-27T16:45:25Z 1545.94 2015-09-27T16:45:44Z 1545.94 2015-09-27T16:45:46Z 1545.94 2015-09-27T16:45:49Z 1544.5 2015-09-27T16:46:08Z 1543.53 2015-09-27T16:46:23Z 1543.05 2015-09-27T16:46:39Z 1543.05 2015-09-27T16:46:42Z 1543.05 2015-09-27T16:46:48Z 1542.09 2015-09-27T16:47:05Z 1541.61 2015-09-27T16:47:22Z 1540.65 2015-09-27T16:47:38Z 1539.69 2015-09-27T16:47:56Z 1539.21 2015-09-27T16:48:10Z 1537.29 2015-09-27T16:48:28Z 1537.29 2015-09-27T16:48:44Z 1534.4 2015-09-27T16:48:58Z 1532 2015-09-27T16:49:16Z 1531.04 2015-09-27T16:49:21Z 1529.59 2015-09-27T16:49:37Z 1528.63 2015-09-27T16:49:53Z 1529.59 2015-09-27T16:49:58Z 1528.15 2015-09-27T16:50:13Z 1527.19 2015-09-27T16:50:24Z 1525.27 2015-09-27T16:50:41Z 1523.35 2015-09-27T16:51:01Z 1522.39 2015-09-27T16:51:20Z 1520.94 2015-09-27T16:51:41Z 1520.46 2015-09-27T16:51:57Z 1519.5 2015-09-27T16:52:11Z 1520.94 2015-09-27T16:52:28Z 1519.5 2015-09-27T16:52:44Z 1516.14 2015-09-27T16:52:57Z 1514.21 2015-09-27T16:53:11Z 1512.77 2015-09-27T16:53:29Z 1512.77 2015-09-27T16:53:44Z 1511.33 2015-09-27T16:53:58Z 1508.45 2015-09-27T16:54:15Z 1506.52 2015-09-27T16:54:32Z 1504.6 2015-09-27T16:54:46Z 1502.2 2015-09-27T16:55:03Z 1501.72 2015-09-27T16:55:20Z 1501.24 2015-09-27T16:55:27Z 1502.2 2015-09-27T16:55:44Z 1501.24 2015-09-27T16:55:47Z 1498.35 2015-09-27T16:56:01Z 1495.95 2015-09-27T16:56:16Z 1493.06 2015-09-27T16:56:32Z 1490.66 2015-09-27T16:56:46Z 1490.18 2015-09-27T16:57:04Z 1489.22 2015-09-27T16:57:14Z 1486.82 2015-09-27T16:57:28Z 1484.89 2015-09-27T16:57:47Z 1484.41 2015-09-27T16:58:03Z 1482.49 2015-09-27T16:58:20Z 1481.53 2015-09-27T16:58:35Z 1480.09 2015-09-27T16:58:48Z 1478.16 2015-09-27T16:59:03Z 1477.68 2015-09-27T16:59:09Z 1477.2 2015-09-27T16:59:20Z 1477.2 2015-09-27T16:59:37Z 1476.24 2015-09-27T16:59:53Z 1475.76 2015-09-27T17:00:01Z 1475.28 2015-09-27T17:00:04Z 1473.84 2015-09-27T17:00:22Z 1472.4 2015-09-27T17:00:35Z 1472.4 2015-09-27T17:00:41Z 1471.92 2015-09-27T17:00:44Z 1470.95 2015-09-27T17:00:56Z 1469.51 2015-09-27T17:01:11Z 1468.55 2015-09-27T17:01:28Z 1468.07 2015-09-27T17:01:45Z 1467.59 2015-09-27T17:02:11Z 1467.59 2015-09-27T17:02:39Z 1466.15 2015-09-27T17:02:56Z 1464.23 2015-09-27T17:03:12Z 1463.74 2015-09-27T17:03:27Z 1462.3 2015-09-27T17:03:44Z 1460.86 2015-09-27T17:04:00Z 1458.94 2015-09-27T17:04:15Z 1457.02 2015-09-27T17:04:31Z 1457.02 2015-09-27T17:05:00Z 1456.53 2015-09-27T17:05:30Z 1456.53 2015-09-27T17:05:58Z 1456.05 2015-09-27T17:06:27Z 1456.53 2015-09-27T17:06:55Z 1456.53 2015-09-27T17:07:29Z 1456.53 2015-09-27T17:08:05Z 1456.53 2015-09-27T17:08:45Z 1456.05 2015-09-27T17:09:18Z 1454.13 2015-09-27T17:09:36Z 1452.69 2015-09-27T17:09:52Z 1450.77 2015-09-27T17:10:10Z 1448.36 2015-09-27T17:10:25Z 1445.96 2015-09-27T17:10:44Z 1443.56 2015-09-27T17:11:01Z 1440.67 2015-09-27T17:11:20Z 1438.75 2015-09-27T17:11:36Z 1436.83 2015-09-27T17:11:51Z 1435.39 2015-09-27T17:12:05Z 1433.46 2015-09-27T17:12:20Z 1432.5 2015-09-27T17:12:37Z 1430.58 2015-09-27T17:12:56Z 1428.66 2015-09-27T17:13:13Z 1425.77 2015-09-27T17:13:31Z 1423.37 2015-09-27T17:13:49Z 1423.37 2015-09-27T17:14:04Z 1422.41 2015-09-27T17:14:24Z 1422.41 2015-09-27T17:14:54Z 1419.04 2015-09-27T17:15:09Z 1416.16 2015-09-27T17:15:22Z 1415.68 2015-09-27T17:15:25Z 1413.76 2015-09-27T17:15:41Z 1413.76 2015-09-27T17:15:56Z 1413.28 2015-09-27T17:16:07Z 1415.2 2015-09-27T17:16:20Z 1413.28 2015-09-27T17:16:37Z 1412.79 2015-09-27T17:16:44Z 1412.79 2015-09-27T17:16:52Z 1411.83 2015-09-27T17:17:10Z 1411.35 2015-09-27T17:17:27Z 1407.99 2015-09-27T17:17:43Z 1406.07 2015-09-27T17:18:01Z 1402.7 2015-09-27T17:18:18Z 1402.7 2015-09-27T17:18:34Z 1401.74 2015-09-27T17:18:49Z 1399.34 2015-09-27T17:19:07Z 1396.93 2015-09-27T17:19:23Z 1395.97 2015-09-27T17:19:29Z 1394.05 2015-09-27T17:19:46Z 1391.17 2015-09-27T17:20:01Z 1389.24 2015-09-27T17:20:15Z 1386.84 2015-09-27T17:20:33Z 1384.44 2015-09-27T17:20:49Z 1381.55 2015-09-27T17:21:04Z 1379.15 2015-09-27T17:21:20Z 1376.26 2015-09-27T17:21:39Z 1375.3 2015-09-27T17:22:00Z 1374.82 2015-09-27T17:22:28Z 1374.82 2015-09-27T17:22:59Z 1374.82 2015-09-27T17:23:36Z 1373.86 2015-09-27T17:23:57Z 1372.9 2015-09-27T17:24:15Z 1370.5 2015-09-27T17:24:36Z 1368.09 2015-09-27T17:24:55Z 1366.17 2015-09-27T17:25:17Z 1363.29 2015-09-27T17:25:36Z 1359.92 2015-09-27T17:25:54Z 1357.52 2015-09-27T17:26:12Z 1354.15 2015-09-27T17:26:28Z 1351.75 2015-09-27T17:26:44Z 1348.87 2015-09-27T17:27:02Z 1345.5 2015-09-27T17:27:21Z 1343.58 2015-09-27T17:27:36Z 1341.18 2015-09-27T17:27:56Z 1339.73 2015-09-27T17:28:18Z 1336.37 2015-09-27T17:28:28Z 1335.41 2015-09-27T17:28:44Z 1333.97 2015-09-27T17:29:03Z 1331.56 2015-09-27T17:29:21Z 1328.68 2015-09-27T17:29:39Z 1327.24 2015-09-27T17:29:44Z 1326.28 2015-09-27T17:30:00Z 1324.83 2015-09-27T17:30:19Z 1322.91 2015-09-27T17:30:37Z 1320.99 2015-09-27T17:30:56Z 1318.1 2015-09-27T17:31:18Z 1316.18 2015-09-27T17:31:38Z 1313.3 2015-09-27T17:31:59Z 1310.9 2015-09-27T17:32:17Z 1308.01 2015-09-27T17:32:32Z 1305.13 2015-09-27T17:32:53Z 1302.24 2015-09-27T17:33:12Z 1300.32 2015-09-27T17:33:30Z 1296.48 2015-09-27T17:33:50Z 1294.55 2015-09-27T17:34:10Z 1290.71 2015-09-27T17:34:26Z 1290.71 2015-09-27T17:34:27Z 1289.75 2015-09-27T17:34:43Z 1286.86 2015-09-27T17:35:02Z 1283.98 2015-09-27T17:35:22Z 1281.57 2015-09-27T17:35:41Z 1278.69 2015-09-27T17:36:01Z 1275.33 2015-09-27T17:36:20Z 1272.44 2015-09-27T17:36:41Z 1269.08 2015-09-27T17:36:58Z 1266.67 2015-09-27T17:37:16Z 1264.27 2015-09-27T17:37:35Z 1262.35 2015-09-27T17:37:52Z 1258.98 2015-09-27T17:38:08Z 1256.1 2015-09-27T17:38:28Z 1253.22 2015-09-27T17:38:44Z 1249.85 2015-09-27T17:39:01Z 1246.97 2015-09-27T17:39:19Z 1244.08 2015-09-27T17:39:35Z 1240.72 2015-09-27T17:39:51Z 1238.32 2015-09-27T17:40:07Z 1234.95 2015-09-27T17:40:20Z 1232.55 2015-09-27T17:40:37Z 1229.18 2015-09-27T17:40:54Z 1230.62 2015-09-27T17:41:22Z 1229.18 2015-09-27T17:41:25Z 1226.3 2015-09-27T17:41:41Z 1223.42 2015-09-27T17:41:59Z 1220.05 2015-09-27T17:42:20Z 1217.17 2015-09-27T17:42:44Z 1213.8 2015-09-27T17:43:01Z 1211.88 2015-09-27T17:43:19Z 1208.51 2015-09-27T17:43:31Z 1206.59 2015-09-27T17:43:52Z 1204.67 2015-09-27T17:44:16Z 1202.27 2015-09-27T17:44:32Z 1198.9 2015-09-27T17:44:53Z 1196.02 2015-09-27T17:45:13Z 1193.13 2015-09-27T17:45:31Z 1190.73 2015-09-27T17:45:49Z 1188.33 2015-09-27T17:46:08Z 1185.92 2015-09-27T17:46:28Z 1183.52 2015-09-27T17:46:44Z 1182.56 2015-09-27T17:47:03Z 1182.56 2015-09-27T17:47:25Z 1179.19 2015-09-27T17:47:41Z 1176.79 2015-09-27T17:48:01Z 1173.43 2015-09-27T17:48:16Z 1170.54 2015-09-27T17:48:37Z 1167.66 2015-09-27T17:48:54Z 1164.77 2015-09-27T17:49:16Z 1161.89 2015-09-27T17:49:34Z 1159.49 2015-09-27T17:49:51Z 1157.08 2015-09-27T17:50:09Z 1155.64 2015-09-27T17:50:26Z 1154.68 2015-09-27T17:50:52Z 1154.68 2015-09-27T17:51:27Z 1155.16 2015-09-27T17:52:00Z 1155.16 2015-09-27T17:52:33Z 1153.72 2015-09-27T17:52:54Z 1151.32 2015-09-27T17:53:14Z 1148.43 2015-09-27T17:53:33Z 1145.55 2015-09-27T17:53:51Z 1142.66 2015-09-27T17:54:15Z 1139.3 2015-09-27T17:54:36Z 1137.86 2015-09-27T17:54:51Z 1134.97 2015-09-27T17:55:13Z 1131.61 2015-09-27T17:55:36Z 1129.21 2015-09-27T17:55:56Z 1126.32 2015-09-27T17:56:15Z 1122.96 2015-09-27T17:56:33Z 1120.07 2015-09-27T17:56:52Z 1118.63 2015-09-27T17:57:11Z 1117.19 2015-09-27T17:57:33Z 1119.59 2015-09-27T17:57:35Z 1116.71 2015-09-27T17:57:53Z 1113.82 2015-09-27T17:58:11Z 1113.82 2015-09-27T17:58:39Z 1113.34 2015-09-27T17:59:02Z 1114.79 2015-09-27T17:59:23Z 1114.79 2015-09-27T17:59:41Z 1114.79 2015-09-27T18:00:05Z 1113.34 2015-09-27T18:00:28Z 1113.34 2015-09-27T18:00:29Z 1111.42 2015-09-27T18:00:52Z 1108.06 2015-09-27T18:01:12Z 1104.69 2015-09-27T18:01:30Z 1102.29 2015-09-27T18:01:48Z 1100.85 2015-09-27T18:02:08Z 1098.44 2015-09-27T18:02:28Z 1096.52 2015-09-27T18:02:44Z 1094.12 2015-09-27T18:03:07Z 1092.68 2015-09-27T18:03:29Z 1089.79 2015-09-27T18:03:47Z 1089.79 2015-09-27T18:04:15Z 1089.79 2015-09-27T18:04:46Z 1089.79 2015-09-27T18:05:17Z 1089.79 2015-09-27T18:05:52Z 1087.39 2015-09-27T18:06:20Z 1084.99 2015-09-27T18:06:40Z 1083.54 2015-09-27T18:07:04Z 1080.18 2015-09-27T18:07:26Z 1077.29 2015-09-27T18:07:48Z 1073.93 2015-09-27T18:08:07Z 1071.05 2015-09-27T18:08:26Z 1068.16 2015-09-27T18:08:43Z 1065.28 2015-09-27T18:09:02Z 1062.39 2015-09-27T18:09:20Z 1059.51 2015-09-27T18:09:36Z 1056.63 2015-09-27T18:09:53Z 1053.74 2015-09-27T18:10:15Z 1053.74 2015-09-27T18:10:30Z 1055.67 2015-09-27T18:10:46Z 1057.11 2015-09-27T18:11:04Z 1059.03 2015-09-27T18:11:18Z 1059.51 2015-09-27T18:11:37Z 1058.07 2015-09-27T18:11:45Z 1055.67 2015-09-27T18:12:02Z 1053.26 2015-09-27T18:12:19Z 1050.86 2015-09-27T18:12:32Z 1048.45 2015-09-27T18:12:49Z 1046.05 2015-09-27T18:13:04Z 1043.65 2015-09-27T18:13:21Z 1041.73 2015-09-27T18:13:42Z 1038.36 2015-09-27T18:14:01Z 1036.44 2015-09-27T18:14:20Z 1034.04 2015-09-27T18:14:41Z 1033.07 2015-09-27T18:14:56Z 1033.07 2015-09-27T18:15:13Z 1033.07 2015-09-27T18:15:41Z 1033.07 2015-09-27T18:15:58Z 1033.07 2015-09-27T18:16:11Z 1033.07 2015-09-27T18:16:31Z