Signal Forbes 1077.54 2015-10-18T06:30:26Z 1077.48 2015-10-18T06:30:38Z 1077.44 2015-10-18T06:30:40Z 1077.41 2015-10-18T06:30:42Z 1077.35 2015-10-18T06:30:47Z 1077.42 2015-10-18T06:30:51Z 1077.2 2015-10-18T06:30:58Z 1077.63 2015-10-18T06:31:14Z 1077.71 2015-10-18T06:31:19Z 1078.37 2015-10-18T06:31:24Z 1076.37 2015-10-18T06:31:46Z 1075.59 2015-10-18T06:32:01Z 1075.5 2015-10-18T06:32:03Z 1075.39 2015-10-18T06:32:07Z 1076.13 2015-10-18T06:32:24Z 1076.23 2015-10-18T06:32:25Z 1076.64 2015-10-18T06:32:28Z 1079.32 2015-10-18T06:32:44Z 1082.52 2015-10-18T06:33:01Z 1083.77 2015-10-18T06:33:07Z 1083.61 2015-10-18T06:33:24Z 1084.34 2015-10-18T06:33:34Z 1085.72 2015-10-18T06:33:45Z 1087.24 2015-10-18T06:33:56Z 1089.98 2015-10-18T06:34:07Z 1091.02 2015-10-18T06:34:13Z 1091.96 2015-10-18T06:34:25Z 1091.75 2015-10-18T06:34:32Z 1092.48 2015-10-18T06:34:44Z 1094.39 2015-10-18T06:34:58Z 1095.19 2015-10-18T06:35:02Z 1095.91 2015-10-18T06:35:05Z 1098.87 2015-10-18T06:35:22Z 1100.57 2015-10-18T06:35:32Z 1102.99 2015-10-18T06:35:46Z 1106.48 2015-10-18T06:36:01Z 1107.48 2015-10-18T06:36:16Z 1110.94 2015-10-18T06:36:30Z 1115.83 2015-10-18T06:36:48Z 1121.83 2015-10-18T06:37:08Z 1129.68 2015-10-18T06:37:37Z 1135.22 2015-10-18T06:38:01Z 1136.82 2015-10-18T06:38:22Z 1138.19 2015-10-18T06:38:47Z 1140.79 2015-10-18T06:39:12Z 1143.75 2015-10-18T06:39:35Z 1146.54 2015-10-18T06:39:57Z 1148.48 2015-10-18T06:40:15Z 1148.65 2015-10-18T06:40:22Z 1148.76 2015-10-18T06:40:25Z 1149.56 2015-10-18T06:40:39Z 1150.6 2015-10-18T06:40:46Z 1150.7 2015-10-18T06:40:52Z 1150.81 2015-10-18T06:41:01Z 1150.05 2015-10-18T06:41:07Z 1150.17 2015-10-18T06:41:21Z 1150.76 2015-10-18T06:41:33Z 1150.95 2015-10-18T06:41:36Z 1151.26 2015-10-18T06:41:45Z 1151.02 2015-10-18T06:42:02Z 1151.61 2015-10-18T06:42:20Z 1151.19 2015-10-18T06:42:36Z 1149.86 2015-10-18T06:42:54Z 1150 2015-10-18T06:43:09Z 1149.28 2015-10-18T06:43:20Z 1149.55 2015-10-18T06:43:22Z 1151.8 2015-10-18T06:43:30Z 1152.1 2015-10-18T06:43:32Z 1156.41 2015-10-18T06:43:44Z 1161.69 2015-10-18T06:43:57Z 1166.36 2015-10-18T06:44:21Z 1171.04 2015-10-18T06:44:38Z 1172.61 2015-10-18T06:44:48Z 1176.45 2015-10-18T06:45:07Z 1181.25 2015-10-18T06:45:27Z 1183.98 2015-10-18T06:45:43Z 1187.67 2015-10-18T06:46:02Z 1191.66 2015-10-18T06:46:23Z 1195.98 2015-10-18T06:46:40Z 1200.19 2015-10-18T06:46:58Z 1204.9 2015-10-18T06:47:18Z 1208.57 2015-10-18T06:47:36Z 1212.73 2015-10-18T06:47:57Z 1214.71 2015-10-18T06:48:17Z 1215.56 2015-10-18T06:48:38Z 1216.55 2015-10-18T06:48:55Z 1217.09 2015-10-18T06:49:14Z 1217.72 2015-10-18T06:49:31Z 1217.19 2015-10-18T06:49:49Z 1216.21 2015-10-18T06:50:08Z 1217.21 2015-10-18T06:50:27Z 1218.89 2015-10-18T06:50:43Z 1218.9 2015-10-18T06:51:01Z 1219.97 2015-10-18T06:51:19Z 1219.67 2015-10-18T06:51:52Z 1220.8 2015-10-18T06:52:18Z 1220.37 2015-10-18T06:52:46Z 1220.37 2015-10-18T06:53:04Z 1218.4 2015-10-18T06:53:24Z 1217.48 2015-10-18T06:53:45Z 1217.74 2015-10-18T06:54:05Z 1223.12 2015-10-18T06:54:23Z 1233.38 2015-10-18T06:54:42Z 1237.95 2015-10-18T06:54:58Z 1245.05 2015-10-18T06:55:16Z 1253.86 2015-10-18T06:55:34Z 1266.09 2015-10-18T06:55:52Z 1273.14 2015-10-18T06:56:11Z 1278.24 2015-10-18T06:56:30Z 1279.13 2015-10-18T06:56:50Z 1278.59 2015-10-18T06:57:10Z 1277.43 2015-10-18T06:57:26Z 1277.67 2015-10-18T06:57:43Z 1278.76 2015-10-18T06:58:04Z 1278.62 2015-10-18T06:58:24Z 1277.66 2015-10-18T06:58:42Z 1278.27 2015-10-18T06:59:01Z 1279.73 2015-10-18T06:59:22Z 1280.32 2015-10-18T06:59:39Z 1279.62 2015-10-18T06:59:55Z 1277.7 2015-10-18T07:00:13Z 1276.84 2015-10-18T07:00:32Z 1281.02 2015-10-18T07:00:53Z 1285.37 2015-10-18T07:01:15Z 1288.22 2015-10-18T07:01:36Z 1289.41 2015-10-18T07:01:56Z 1290.77 2015-10-18T07:02:16Z 1292.68 2015-10-18T07:02:32Z 1294.64 2015-10-18T07:02:50Z 1297.49 2015-10-18T07:03:10Z 1301.13 2015-10-18T07:03:31Z 1303.87 2015-10-18T07:03:48Z 1305.8 2015-10-18T07:04:07Z 1309.47 2015-10-18T07:04:29Z 1311.77 2015-10-18T07:04:46Z 1313.02 2015-10-18T07:05:06Z 1312.09 2015-10-18T07:05:14Z 1311.95 2015-10-18T07:05:16Z 1314.29 2015-10-18T07:05:38Z 1316.29 2015-10-18T07:05:57Z 1318.62 2015-10-18T07:06:15Z 1322.02 2015-10-18T07:06:31Z 1324.81 2015-10-18T07:06:49Z 1327.48 2015-10-18T07:07:08Z 1329.61 2015-10-18T07:07:28Z 1331.48 2015-10-18T07:07:47Z 1334.49 2015-10-18T07:08:05Z 1337.46 2015-10-18T07:08:24Z 1340.4 2015-10-18T07:08:41Z 1346.52 2015-10-18T07:09:02Z 1351.6 2015-10-18T07:09:20Z 1357.41 2015-10-18T07:09:38Z 1363.52 2015-10-18T07:09:56Z 1367.02 2015-10-18T07:10:20Z 1369.39 2015-10-18T07:10:39Z 1372.32 2015-10-18T07:10:57Z 1374.43 2015-10-18T07:11:14Z 1377.1 2015-10-18T07:11:32Z 1380.22 2015-10-18T07:11:50Z 1383.84 2015-10-18T07:12:08Z 1387.54 2015-10-18T07:12:26Z 1393.17 2015-10-18T07:12:49Z 1397.38 2015-10-18T07:13:10Z 1401.18 2015-10-18T07:13:33Z 1402.76 2015-10-18T07:13:53Z 1404.67 2015-10-18T07:14:13Z 1406.56 2015-10-18T07:14:29Z 1408 2015-10-18T07:14:46Z 1408.54 2015-10-18T07:15:01Z 1409.71 2015-10-18T07:15:19Z 1410.18 2015-10-18T07:15:38Z 1411.66 2015-10-18T07:15:58Z 1414.28 2015-10-18T07:16:18Z 1416 2015-10-18T07:16:38Z 1418.46 2015-10-18T07:16:58Z 1423.29 2015-10-18T07:17:22Z 1427.03 2015-10-18T07:17:47Z 1429.5 2015-10-18T07:18:10Z 1431.51 2015-10-18T07:18:28Z 1433.33 2015-10-18T07:18:46Z 1436.19 2015-10-18T07:19:03Z 1437.5 2015-10-18T07:19:21Z 1438.06 2015-10-18T07:19:38Z 1439.06 2015-10-18T07:19:58Z 1438.88 2015-10-18T07:20:08Z 1438.98 2015-10-18T07:20:27Z 1438.8 2015-10-18T07:20:44Z 1438.47 2015-10-18T07:21:04Z 1441.45 2015-10-18T07:21:26Z 1454.91 2015-10-18T07:22:13Z 1456.41 2015-10-18T07:22:18Z 1465.97 2015-10-18T07:22:36Z 1467.05 2015-10-18T07:22:38Z 1471.6 2015-10-18T07:22:48Z 1479.58 2015-10-18T07:22:59Z 1488.58 2015-10-18T07:23:12Z 1492.03 2015-10-18T07:23:30Z 1492.2 2015-10-18T07:23:31Z 1492.04 2015-10-18T07:23:38Z 1491.78 2015-10-18T07:23:52Z 1489.96 2015-10-18T07:24:08Z 1489.33 2015-10-18T07:24:26Z 1488.12 2015-10-18T07:24:43Z 1486.82 2015-10-18T07:25:02Z 1487.06 2015-10-18T07:25:22Z 1487.76 2015-10-18T07:25:39Z 1491.13 2015-10-18T07:25:59Z 1492.58 2015-10-18T07:26:16Z 1493.49 2015-10-18T07:26:34Z 1496.43 2015-10-18T07:26:53Z 1500.74 2015-10-18T07:27:12Z 1504.63 2015-10-18T07:27:32Z 1508.4 2015-10-18T07:27:50Z 1511.26 2015-10-18T07:28:07Z 1513.48 2015-10-18T07:28:26Z 1516.28 2015-10-18T07:28:46Z 1518.77 2015-10-18T07:29:03Z 1519.96 2015-10-18T07:29:22Z 1520.32 2015-10-18T07:29:40Z 1522.65 2015-10-18T07:29:58Z 1523.55 2015-10-18T07:30:16Z 1524.77 2015-10-18T07:30:36Z 1526.62 2015-10-18T07:30:54Z 1529.12 2015-10-18T07:31:13Z 1532.92 2015-10-18T07:31:34Z 1538.63 2015-10-18T07:31:54Z 1540.92 2015-10-18T07:32:12Z 1542.37 2015-10-18T07:32:25Z 1545.95 2015-10-18T07:32:44Z 1546.76 2015-10-18T07:33:02Z 1548.99 2015-10-18T07:33:17Z 1553.39 2015-10-18T07:33:34Z 1557.34 2015-10-18T07:33:51Z 1561.37 2015-10-18T07:34:08Z 1564.48 2015-10-18T07:34:30Z 1565.48 2015-10-18T07:34:46Z 1565.88 2015-10-18T07:35:04Z 1563.63 2015-10-18T07:35:18Z 1566.13 2015-10-18T07:35:34Z 1569.07 2015-10-18T07:35:48Z 1572.74 2015-10-18T07:36:03Z 1575.59 2015-10-18T07:36:21Z 1578.19 2015-10-18T07:36:37Z 1579.39 2015-10-18T07:36:45Z 1579.67 2015-10-18T07:37:00Z 1579.47 2015-10-18T07:37:18Z 1578.11 2015-10-18T07:37:35Z 1578.14 2015-10-18T07:37:53Z 1581.49 2015-10-18T07:38:13Z 1582.22 2015-10-18T07:38:31Z 1582.91 2015-10-18T07:38:49Z 1586.42 2015-10-18T07:39:09Z 1588.7 2015-10-18T07:39:25Z 1591.16 2015-10-18T07:39:45Z 1592.08 2015-10-18T07:40:05Z 1592.02 2015-10-18T07:40:13Z 1592.11 2015-10-18T07:40:15Z 1590.38 2015-10-18T07:40:27Z 1593.01 2015-10-18T07:40:46Z 1599.93 2015-10-18T07:41:01Z 1607.36 2015-10-18T07:41:21Z 1615.91 2015-10-18T07:41:38Z 1620.84 2015-10-18T07:41:52Z 1623.2 2015-10-18T07:42:09Z 1625.66 2015-10-18T07:42:26Z 1627.76 2015-10-18T07:42:48Z 1629.05 2015-10-18T07:43:04Z 1629.51 2015-10-18T07:43:22Z 1628.56 2015-10-18T07:43:38Z 1626.67 2015-10-18T07:43:55Z 1628.32 2015-10-18T07:44:12Z 1631.27 2015-10-18T07:44:31Z 1632.95 2015-10-18T07:44:49Z 1636.29 2015-10-18T07:45:08Z 1639.23 2015-10-18T07:45:29Z 1641.19 2015-10-18T07:45:46Z 1640.99 2015-10-18T07:46:05Z 1645.89 2015-10-18T07:46:23Z 1647 2015-10-18T07:46:37Z 1650.24 2015-10-18T07:46:59Z 1652.14 2015-10-18T07:47:18Z 1654.2 2015-10-18T07:47:38Z 1655.84 2015-10-18T07:47:58Z 1656.55 2015-10-18T07:48:18Z 1659.41 2015-10-18T07:48:36Z 1662.47 2015-10-18T07:48:54Z 1662.96 2015-10-18T07:49:12Z 1666.07 2015-10-18T07:49:30Z 1667.98 2015-10-18T07:49:50Z 1671.16 2015-10-18T07:50:06Z 1673.39 2015-10-18T07:50:25Z 1676.23 2015-10-18T07:50:43Z 1680.87 2015-10-18T07:51:00Z 1681.73 2015-10-18T07:51:16Z 1684.55 2015-10-18T07:51:33Z 1688.19 2015-10-18T07:51:49Z 1690.94 2015-10-18T07:52:04Z 1693.11 2015-10-18T07:52:20Z 1692.83 2015-10-18T07:52:39Z 1691.7 2015-10-18T07:52:57Z 1692.13 2015-10-18T07:53:18Z 1691.73 2015-10-18T07:53:39Z 1693.35 2015-10-18T07:54:03Z 1696.66 2015-10-18T07:54:23Z 1699.07 2015-10-18T07:54:42Z 1700.94 2015-10-18T07:54:58Z 1700.71 2015-10-18T07:55:14Z 1703.81 2015-10-18T07:55:34Z 1710.06 2015-10-18T07:55:53Z 1717.28 2015-10-18T07:56:12Z 1719.9 2015-10-18T07:56:31Z 1723.11 2015-10-18T07:56:46Z 1725.04 2015-10-18T07:57:04Z 1724.75 2015-10-18T07:57:19Z 1725.46 2015-10-18T07:57:39Z 1726.77 2015-10-18T07:57:58Z 1732.3 2015-10-18T07:58:15Z 1738.38 2015-10-18T07:58:35Z 1742.56 2015-10-18T07:58:55Z 1748.71 2015-10-18T07:59:13Z 1750.88 2015-10-18T07:59:28Z 1752.63 2015-10-18T07:59:46Z 1757.1 2015-10-18T08:00:01Z 1759.23 2015-10-18T08:00:18Z 1760.87 2015-10-18T08:00:36Z 1761.35 2015-10-18T08:00:56Z 1762.77 2015-10-18T08:01:12Z 1767.11 2015-10-18T08:01:33Z 1770.23 2015-10-18T08:01:51Z 1772.12 2015-10-18T08:02:09Z 1772.15 2015-10-18T08:02:11Z 1771.56 2015-10-18T08:02:27Z 1771.44 2015-10-18T08:02:42Z 1771 2015-10-18T08:03:00Z 1772.42 2015-10-18T08:03:20Z 1774.53 2015-10-18T08:03:38Z 1775.41 2015-10-18T08:03:42Z 1777.75 2015-10-18T08:03:50Z 1782.33 2015-10-18T08:04:04Z 1786.93 2015-10-18T08:04:20Z 1788.48 2015-10-18T08:04:27Z 1790.38 2015-10-18T08:04:35Z 1793.35 2015-10-18T08:04:50Z 1796.12 2015-10-18T08:05:04Z 1798.95 2015-10-18T08:05:20Z 1802.37 2015-10-18T08:05:37Z 1805.24 2015-10-18T08:05:53Z 1806.9 2015-10-18T08:06:06Z 1808.83 2015-10-18T08:06:22Z 1810.03 2015-10-18T08:06:39Z 1811.2 2015-10-18T08:06:56Z 1812.57 2015-10-18T08:07:16Z 1813.53 2015-10-18T08:07:34Z 1813.55 2015-10-18T08:07:53Z 1813.91 2015-10-18T08:08:14Z 1814.93 2015-10-18T08:08:32Z 1817.13 2015-10-18T08:08:51Z 1818.25 2015-10-18T08:09:08Z 1820.53 2015-10-18T08:09:27Z 1821.97 2015-10-18T08:09:46Z 1823.32 2015-10-18T08:10:05Z 1823.13 2015-10-18T08:10:19Z 1823.26 2015-10-18T08:10:35Z 1825.17 2015-10-18T08:10:53Z 1827.99 2015-10-18T08:11:10Z 1828.33 2015-10-18T08:11:25Z 1829.13 2015-10-18T08:11:42Z 1831.46 2015-10-18T08:12:00Z 1834.48 2015-10-18T08:12:18Z 1835.76 2015-10-18T08:12:37Z 1835.45 2015-10-18T08:12:53Z 1836.21 2015-10-18T08:13:12Z 1835.59 2015-10-18T08:13:29Z 1834.85 2015-10-18T08:13:50Z 1834.74 2015-10-18T08:14:07Z 1838.38 2015-10-18T08:14:25Z 1844.22 2015-10-18T08:14:42Z 1847.57 2015-10-18T08:15:01Z 1852.28 2015-10-18T08:15:19Z 1857.43 2015-10-18T08:15:39Z 1858.71 2015-10-18T08:15:56Z 1863.29 2015-10-18T08:16:15Z 1865.27 2015-10-18T08:16:34Z 1870.24 2015-10-18T08:16:51Z 1874.57 2015-10-18T08:17:07Z 1878.24 2015-10-18T08:17:24Z 1881.67 2015-10-18T08:17:43Z 1883.43 2015-10-18T08:18:01Z 1883.05 2015-10-18T08:18:20Z 1883.94 2015-10-18T08:18:37Z 1885.46 2015-10-18T08:18:55Z 1887.64 2015-10-18T08:19:17Z 1889.41 2015-10-18T08:19:31Z 1893.79 2015-10-18T08:19:45Z 1900.96 2015-10-18T08:20:03Z 1904.96 2015-10-18T08:20:21Z 1906.68 2015-10-18T08:20:34Z 1910.46 2015-10-18T08:20:51Z 1912.34 2015-10-18T08:21:06Z 1912.63 2015-10-18T08:21:16Z 1913.14 2015-10-18T08:21:31Z 1914.13 2015-10-18T08:21:56Z 1914.11 2015-10-18T08:21:59Z 1911.47 2015-10-18T08:22:14Z 1909.41 2015-10-18T08:22:20Z 1903.97 2015-10-18T08:22:33Z 1907.66 2015-10-18T08:22:51Z 1909.02 2015-10-18T08:23:11Z 1910.72 2015-10-18T08:23:29Z 1914.27 2015-10-18T08:23:44Z 1918.24 2015-10-18T08:23:59Z 1922.06 2015-10-18T08:24:14Z 1925.13 2015-10-18T08:24:32Z 1927.44 2015-10-18T08:24:49Z 1926.7 2015-10-18T08:25:05Z 1927.03 2015-10-18T08:25:12Z 1929.46 2015-10-18T08:25:27Z 1931 2015-10-18T08:25:42Z 1932.54 2015-10-18T08:25:57Z 1935.02 2015-10-18T08:26:14Z 1938.05 2015-10-18T08:26:31Z 1940.85 2015-10-18T08:26:45Z 1944.43 2015-10-18T08:27:02Z 1945.97 2015-10-18T08:27:14Z 1947.1 2015-10-18T08:27:28Z 1949.4 2015-10-18T08:27:48Z 1951.57 2015-10-18T08:28:18Z 1952.59 2015-10-18T08:28:33Z 1954.82 2015-10-18T08:28:46Z 1957.86 2015-10-18T08:29:01Z 1961.24 2015-10-18T08:29:18Z 1962.45 2015-10-18T08:29:31Z 1962.54 2015-10-18T08:29:32Z 1963.49 2015-10-18T08:29:49Z 1963.31 2015-10-18T08:30:02Z 1962.85 2015-10-18T08:30:17Z 1963.69 2015-10-18T08:30:33Z 1964.8 2015-10-18T08:30:49Z 1965.35 2015-10-18T08:31:05Z 1964.71 2015-10-18T08:31:19Z 1964.54 2015-10-18T08:31:37Z 1965.17 2015-10-18T08:31:56Z 1966.08 2015-10-18T08:32:11Z 1968.17 2015-10-18T08:32:27Z 1972.17 2015-10-18T08:32:46Z 1976.23 2015-10-18T08:32:59Z 1979.35 2015-10-18T08:33:09Z 1983.75 2015-10-18T08:33:24Z 1987.76 2015-10-18T08:33:38Z 1992.69 2015-10-18T08:33:57Z 1996.32 2015-10-18T08:34:16Z 1996.68 2015-10-18T08:34:34Z 1996.75 2015-10-18T08:34:50Z 1996.52 2015-10-18T08:35:08Z 1994.49 2015-10-18T08:35:23Z 1993.63 2015-10-18T08:35:42Z 1996.44 2015-10-18T08:36:00Z 2002.37 2015-10-18T08:36:20Z 2007.56 2015-10-18T08:36:38Z 2011.65 2015-10-18T08:36:58Z 2012.2 2015-10-18T08:37:14Z 2011.78 2015-10-18T08:37:31Z 2012.4 2015-10-18T08:37:50Z 2013.06 2015-10-18T08:38:18Z 2012.88 2015-10-18T08:38:52Z 2013.22 2015-10-18T08:39:18Z 2012.4 2015-10-18T08:39:30Z 2009.71 2015-10-18T08:39:46Z 2004.5 2015-10-18T08:40:05Z 2003.26 2015-10-18T08:40:22Z 2003.95 2015-10-18T08:40:42Z 2005.16 2015-10-18T08:40:58Z 2006.52 2015-10-18T08:41:15Z 2006.74 2015-10-18T08:41:33Z 2007.14 2015-10-18T08:41:46Z 2009.23 2015-10-18T08:42:01Z 2009.24 2015-10-18T08:42:02Z 2010.65 2015-10-18T08:42:14Z 2012.3 2015-10-18T08:42:32Z 2012.71 2015-10-18T08:42:52Z 2009.37 2015-10-18T08:43:11Z 2007.35 2015-10-18T08:43:27Z 2008.63 2015-10-18T08:43:36Z 2010.8 2015-10-18T08:43:56Z 2012.34 2015-10-18T08:44:14Z 2014.78 2015-10-18T08:44:31Z 2016.78 2015-10-18T08:44:48Z 2018.81 2015-10-18T08:45:09Z 2019.54 2015-10-18T08:45:26Z 2020.45 2015-10-18T08:45:43Z 2021.21 2015-10-18T08:46:04Z 2022.01 2015-10-18T08:46:23Z 2021.68 2015-10-18T08:46:44Z 2021.59 2015-10-18T08:46:45Z 2020.21 2015-10-18T08:47:02Z 2018.38 2015-10-18T08:47:20Z 2017.47 2015-10-18T08:47:25Z 2012.55 2015-10-18T08:47:41Z 2012.75 2015-10-18T08:47:43Z 2014.19 2015-10-18T08:48:01Z 2014.72 2015-10-18T08:48:18Z 2016.5 2015-10-18T08:48:36Z 2018.79 2015-10-18T08:48:51Z 2021.34 2015-10-18T08:49:09Z 2021.68 2015-10-18T08:49:26Z 2021 2015-10-18T08:49:31Z 2031.17 2015-10-18T08:51:54Z 2033.24 2015-10-18T08:52:20Z 2034.26 2015-10-18T08:52:43Z 2034.66 2015-10-18T08:52:53Z 2034.61 2015-10-18T08:52:57Z 2035.25 2015-10-18T08:53:09Z 2036.77 2015-10-18T08:53:23Z 2035.94 2015-10-18T08:53:33Z 2036.12 2015-10-18T08:53:42Z 2035.91 2015-10-18T08:53:45Z 2036.11 2015-10-18T08:53:49Z 2036.31 2015-10-18T08:54:03Z 2034.36 2015-10-18T08:54:09Z 2033.96 2015-10-18T08:54:16Z 2034.52 2015-10-18T08:54:19Z 2036.75 2015-10-18T08:54:27Z 2037.59 2015-10-18T08:54:35Z 2036.94 2015-10-18T08:54:40Z 2035.91 2015-10-18T08:54:45Z 2035.03 2015-10-18T08:54:48Z 2034.98 2015-10-18T08:54:56Z 2036.04 2015-10-18T08:54:59Z 2036.54 2015-10-18T08:55:03Z 2035.65 2015-10-18T08:55:09Z 2036.14 2015-10-18T08:55:12Z 2036.51 2015-10-18T08:55:24Z 2037.82 2015-10-18T08:55:37Z 2037.92 2015-10-18T08:55:48Z 2034.14 2015-10-18T08:55:57Z 2029.53 2015-10-18T08:56:11Z 2029.2 2015-10-18T08:56:15Z 2027.18 2015-10-18T08:56:28Z 2027.12 2015-10-18T08:56:31Z 2027.01 2015-10-18T08:56:36Z 2029.6 2015-10-18T08:56:50Z 2034.28 2015-10-18T08:57:06Z 2035.76 2015-10-18T08:57:10Z 2036.26 2015-10-18T08:57:12Z 2039.71 2015-10-18T08:57:25Z 2044.21 2015-10-18T08:57:42Z 2047.88 2015-10-18T08:57:58Z 2048.82 2015-10-18T08:58:04Z 2052.5 2015-10-18T08:58:16Z 2053.8 2015-10-18T08:58:20Z 2054.21 2015-10-18T08:58:22Z 2056.68 2015-10-18T08:58:38Z 2056.83 2015-10-18T08:58:39Z 2059.35 2015-10-18T08:58:56Z 2061.36 2015-10-18T08:59:12Z 2063.35 2015-10-18T08:59:30Z 2066.61 2015-10-18T08:59:48Z 2067.47 2015-10-18T09:00:03Z 2068.72 2015-10-18T09:00:32Z 2067.81 2015-10-18T09:01:05Z 2068.79 2015-10-18T09:01:23Z 2069.04 2015-10-18T09:01:37Z 2068.98 2015-10-18T09:01:39Z 2068.95 2015-10-18T09:01:49Z 2069.58 2015-10-18T09:02:05Z 2071.84 2015-10-18T09:02:21Z 2071.91 2015-10-18T09:02:22Z 2072.04 2015-10-18T09:02:25Z 2072.24 2015-10-18T09:02:41Z 2072.04 2015-10-18T09:02:47Z 2071.32 2015-10-18T09:02:52Z 2064.77 2015-10-18T09:03:06Z 2060.86 2015-10-18T09:03:16Z 2056.1 2015-10-18T09:03:32Z 2056.5 2015-10-18T09:03:34Z 2058.16 2015-10-18T09:03:46Z 2058.11 2015-10-18T09:03:52Z 2059.35 2015-10-18T09:04:06Z 2059.8 2015-10-18T09:04:14Z 2062.41 2015-10-18T09:04:25Z 2063.64 2015-10-18T09:04:28Z 2064.96 2015-10-18T09:04:38Z 2076.08 2015-10-18T09:13:01Z 2076.99 2015-10-18T09:13:11Z 2077.46 2015-10-18T09:13:15Z 2079.19 2015-10-18T09:13:28Z 2079.82 2015-10-18T09:13:39Z 2081.13 2015-10-18T09:13:46Z 2081.93 2015-10-18T09:13:53Z 2082.93 2015-10-18T09:14:00Z 2086.85 2015-10-18T09:14:15Z 2088.75 2015-10-18T09:14:24Z 2091.28 2015-10-18T09:14:36Z 2092.42 2015-10-18T09:14:47Z 2094.17 2015-10-18T09:14:59Z 2097.11 2015-10-18T09:15:13Z 2100.89 2015-10-18T09:15:25Z 2106.87 2015-10-18T09:15:42Z 2109.7 2015-10-18T09:15:53Z 2112.26 2015-10-18T09:16:08Z 2112.31 2015-10-18T09:16:11Z 2112.5 2015-10-18T09:16:13Z 2114.69 2015-10-18T09:16:26Z 2118.15 2015-10-18T09:16:39Z 2119.21 2015-10-18T09:16:45Z 2123.12 2015-10-18T09:16:58Z 2125.34 2015-10-18T09:17:06Z 2127.91 2015-10-18T09:17:19Z 2130.43 2015-10-18T09:17:33Z 2132.41 2015-10-18T09:17:49Z 2134.08 2015-10-18T09:18:03Z 2134.76 2015-10-18T09:18:10Z 2135.6 2015-10-18T09:18:12Z 2137.73 2015-10-18T09:18:20Z 2140.46 2015-10-18T09:18:32Z 2143.51 2015-10-18T09:18:48Z 2145.81 2015-10-18T09:19:03Z 2146.34 2015-10-18T09:19:22Z 2146.95 2015-10-18T09:19:32Z 2147.82 2015-10-18T09:19:39Z 2148.93 2015-10-18T09:19:55Z 2148.18 2015-10-18T09:19:59Z 2147.66 2015-10-18T09:20:05Z 2146.4 2015-10-18T09:20:13Z 2144.55 2015-10-18T09:20:20Z 2143.54 2015-10-18T09:20:23Z 2143.74 2015-10-18T09:20:30Z 2144.72 2015-10-18T09:20:43Z 2146.06 2015-10-18T09:20:58Z 2148.17 2015-10-18T09:21:16Z 2148.62 2015-10-18T09:21:22Z 2149.28 2015-10-18T09:21:26Z 2150.89 2015-10-18T09:21:41Z 2150.58 2015-10-18T09:21:44Z 2150.98 2015-10-18T09:21:50Z 2150.85 2015-10-18T09:22:07Z 2150.5 2015-10-18T09:22:20Z 2151.08 2015-10-18T09:22:23Z 2152.12 2015-10-18T09:22:40Z 2151.55 2015-10-18T09:22:42Z 2149.13 2015-10-18T09:22:56Z 2147.58 2015-10-18T09:23:10Z 2147.47 2015-10-18T09:23:13Z 2147.27 2015-10-18T09:23:16Z 2147.1 2015-10-18T09:23:34Z 2148.99 2015-10-18T09:23:50Z 2149.66 2015-10-18T09:24:04Z 2150.52 2015-10-18T09:24:19Z 2152.31 2015-10-18T09:24:34Z 2152.32 2015-10-18T09:24:39Z 2152.89 2015-10-18T09:24:53Z 2154.1 2015-10-18T09:25:08Z 2154.58 2015-10-18T09:25:13Z 2155.95 2015-10-18T09:25:28Z 2157.11 2015-10-18T09:25:41Z 2158.22 2015-10-18T09:25:57Z 2161.1 2015-10-18T09:26:11Z 2164 2015-10-18T09:26:28Z 2167.17 2015-10-18T09:26:40Z 2168.1 2015-10-18T09:26:54Z 2170.96 2015-10-18T09:27:10Z 2173.08 2015-10-18T09:27:26Z 2174.11 2015-10-18T09:27:41Z 2174.39 2015-10-18T09:27:56Z 2174.75 2015-10-18T09:28:03Z 2176.14 2015-10-18T09:28:15Z 2178.33 2015-10-18T09:28:29Z 2180.03 2015-10-18T09:28:42Z 2183.01 2015-10-18T09:28:57Z 2185.02 2015-10-18T09:29:12Z 2185.89 2015-10-18T09:29:29Z 2186.99 2015-10-18T09:29:44Z 2187.08 2015-10-18T09:30:00Z 2188.94 2015-10-18T09:30:17Z 2189.11 2015-10-18T09:30:19Z 2190.41 2015-10-18T09:30:34Z 2192.54 2015-10-18T09:30:55Z 2194.52 2015-10-18T09:31:12Z 2195.25 2015-10-18T09:31:28Z 2195.19 2015-10-18T09:31:31Z 2195.76 2015-10-18T09:31:42Z 2196.19 2015-10-18T09:31:46Z 2197.87 2015-10-18T09:32:02Z 2199.5 2015-10-18T09:32:16Z 2199.23 2015-10-18T09:32:26Z 2198.95 2015-10-18T09:32:29Z 2198.55 2015-10-18T09:32:32Z 2197.96 2015-10-18T09:32:49Z 2199.56 2015-10-18T09:33:05Z 2199.72 2015-10-18T09:33:18Z 2199.97 2015-10-18T09:33:33Z 2200.73 2015-10-18T09:33:50Z 2201.28 2015-10-18T09:34:07Z 2201.72 2015-10-18T09:34:25Z 2202.49 2015-10-18T09:34:35Z 2203.64 2015-10-18T09:34:47Z 2205.54 2015-10-18T09:35:10Z 2207.95 2015-10-18T09:35:21Z 2210.12 2015-10-18T09:35:35Z 2211.06 2015-10-18T09:35:49Z 2211.72 2015-10-18T09:35:55Z 2211.83 2015-10-18T09:36:11Z 2211.75 2015-10-18T09:36:13Z 2211.07 2015-10-18T09:36:30Z 2209.91 2015-10-18T09:36:43Z 2208.86 2015-10-18T09:36:58Z 2207.7 2015-10-18T09:37:15Z 2207.47 2015-10-18T09:37:31Z 2206.38 2015-10-18T09:37:52Z 2205.87 2015-10-18T09:38:33Z 2205.85 2015-10-18T09:38:47Z 2204.45 2015-10-18T09:39:00Z 2203.15 2015-10-18T09:39:20Z 2203.1 2015-10-18T09:39:37Z 2203.64 2015-10-18T09:39:51Z 2203.62 2015-10-18T09:40:12Z 2204.48 2015-10-18T09:40:30Z 2204.27 2015-10-18T09:40:46Z 2204.94 2015-10-18T09:41:08Z 2204.37 2015-10-18T09:41:30Z 2204.1 2015-10-18T09:41:55Z 2203.86 2015-10-18T09:42:40Z 2203.78 2015-10-18T09:42:52Z 2202.38 2015-10-18T09:43:03Z 2201.78 2015-10-18T09:43:20Z 2200.42 2015-10-18T09:43:33Z 2200.2 2015-10-18T09:43:47Z 2200.91 2015-10-18T09:44:02Z 2202.41 2015-10-18T09:44:15Z 2204.69 2015-10-18T09:44:27Z 2206.46 2015-10-18T09:44:42Z 2207.45 2015-10-18T09:45:17Z 2207.19 2015-10-18T09:45:33Z 2206.95 2015-10-18T09:45:35Z 2206.58 2015-10-18T09:45:48Z 2206.65 2015-10-18T09:45:53Z 2206.43 2015-10-18T09:45:55Z 2204.92 2015-10-18T09:46:10Z 2204.46 2015-10-18T09:46:23Z 2203.91 2015-10-18T09:46:40Z 2200.83 2015-10-18T09:46:53Z 2201.11 2015-10-18T09:47:17Z 2201.06 2015-10-18T09:47:23Z 2200.13 2015-10-18T09:47:33Z 2199.35 2015-10-18T09:47:36Z 2198.24 2015-10-18T09:47:53Z 2198.07 2015-10-18T09:47:57Z 2197.47 2015-10-18T09:48:12Z 2196.08 2015-10-18T09:48:53Z 2198.13 2015-10-18T09:49:08Z 2199.86 2015-10-18T09:49:20Z 2199.94 2015-10-18T09:49:34Z 2200.97 2015-10-18T09:49:47Z 2201.54 2015-10-18T09:50:00Z 2201.78 2015-10-18T09:50:31Z 2202.09 2015-10-18T09:50:44Z 2202.76 2015-10-18T09:51:01Z 2203.85 2015-10-18T09:51:28Z 2203.95 2015-10-18T09:51:35Z 2204.75 2015-10-18T09:51:40Z 2205.4 2015-10-18T09:51:46Z 2206.28 2015-10-18T09:51:49Z 2207.17 2015-10-18T09:51:55Z 2207.62 2015-10-18T09:51:59Z 2207.44 2015-10-18T09:52:01Z 2207.47 2015-10-18T09:52:08Z 2207.41 2015-10-18T09:52:20Z 2207.73 2015-10-18T09:52:29Z 2204.46 2015-10-18T09:52:40Z 2201.88 2015-10-18T09:52:48Z 2199.54 2015-10-18T09:52:54Z 2198.92 2015-10-18T09:52:56Z 2197.4 2015-10-18T09:52:59Z 2194.74 2015-10-18T09:53:06Z 2193.74 2015-10-18T09:53:10Z 2192.75 2015-10-18T09:53:15Z 2191.59 2015-10-18T09:53:18Z 2189.02 2015-10-18T09:53:24Z 2188.55 2015-10-18T09:53:26Z 2188.18 2015-10-18T09:53:28Z 2185.06 2015-10-18T09:53:36Z 2183.25 2015-10-18T09:53:39Z 2178.85 2015-10-18T09:53:50Z 2176.9 2015-10-18T09:53:54Z 2175.03 2015-10-18T09:53:58Z 2174.13 2015-10-18T09:54:01Z 2172.95 2015-10-18T09:54:04Z 2168.43 2015-10-18T09:54:13Z 2167.51 2015-10-18T09:54:15Z 2163.99 2015-10-18T09:54:21Z 2161.48 2015-10-18T09:54:28Z 2159.33 2015-10-18T09:54:35Z 2156.93 2015-10-18T09:54:44Z 2152.92 2015-10-18T09:54:54Z 2151.1 2015-10-18T09:54:59Z 2149.53 2015-10-18T09:55:03Z 2146.51 2015-10-18T09:55:16Z 2146.04 2015-10-18T09:55:18Z 2142.53 2015-10-18T09:55:26Z 2141.38 2015-10-18T09:55:30Z 2139.65 2015-10-18T09:55:36Z 2138.17 2015-10-18T09:55:41Z 2138.29 2015-10-18T09:55:46Z 2136.9 2015-10-18T09:56:02Z 2136.81 2015-10-18T09:56:16Z 2136.5 2015-10-18T09:56:31Z 2135.92 2015-10-18T09:56:46Z 2134.29 2015-10-18T09:56:58Z 2132.77 2015-10-18T09:57:10Z 2131.52 2015-10-18T09:57:17Z 2130.88 2015-10-18T09:57:21Z 2130.35 2015-10-18T09:57:24Z 2128.12 2015-10-18T09:57:34Z 2126.98 2015-10-18T09:57:46Z 2124.06 2015-10-18T09:57:58Z 2122.06 2015-10-18T09:58:09Z 2119.66 2015-10-18T09:58:20Z 2118.34 2015-10-18T09:58:37Z 2117.89 2015-10-18T09:58:49Z 2117.81 2015-10-18T09:58:57Z 2115.99 2015-10-18T09:59:10Z 2115.86 2015-10-18T09:59:12Z 2115.33 2015-10-18T09:59:24Z 2114.27 2015-10-18T09:59:40Z 2113.87 2015-10-18T09:59:44Z 2112.26 2015-10-18T09:59:58Z 2110.04 2015-10-18T10:00:13Z 2109.3 2015-10-18T10:00:19Z 2108.92 2015-10-18T10:00:33Z 2108.6 2015-10-18T10:00:46Z 2108.24 2015-10-18T10:00:50Z 2107.87 2015-10-18T10:01:04Z 2102.67 2015-10-18T10:01:17Z 2101.24 2015-10-18T10:01:21Z 2098.27 2015-10-18T10:01:30Z 2093.17 2015-10-18T10:01:46Z 2093.82 2015-10-18T10:01:59Z 2094.07 2015-10-18T10:02:07Z 2094.18 2015-10-18T10:02:22Z 2092.23 2015-10-18T10:02:35Z 2089.12 2015-10-18T10:02:48Z 2085.53 2015-10-18T10:03:01Z 2082.24 2015-10-18T10:03:14Z 2078.28 2015-10-18T10:03:31Z 2075.73 2015-10-18T10:03:44Z 2073.69 2015-10-18T10:03:58Z 2070.75 2015-10-18T10:04:13Z 2067.17 2015-10-18T10:04:27Z 2064.72 2015-10-18T10:04:40Z 2062.45 2015-10-18T10:04:55Z 2059.75 2015-10-18T10:05:07Z 2056.65 2015-10-18T10:05:23Z 2054.7 2015-10-18T10:05:30Z 2052.41 2015-10-18T10:05:44Z 2049.77 2015-10-18T10:05:58Z 2046.58 2015-10-18T10:06:13Z 2045.69 2015-10-18T10:06:20Z 2045.89 2015-10-18T10:06:34Z 2046.26 2015-10-18T10:06:48Z 2046.49 2015-10-18T10:06:56Z 2046.29 2015-10-18T10:07:06Z 2046.33 2015-10-18T10:07:11Z 2046.08 2015-10-18T10:07:24Z 2044.91 2015-10-18T10:07:33Z 2043.33 2015-10-18T10:07:45Z 2043.15 2015-10-18T10:07:47Z 2041.53 2015-10-18T10:07:56Z 2039.75 2015-10-18T10:08:07Z 2037.51 2015-10-18T10:08:14Z 2034.23 2015-10-18T10:08:29Z 2031.27 2015-10-18T10:09:02Z 2031.09 2015-10-18T10:09:24Z 2030.94 2015-10-18T10:09:27Z 2027.5 2015-10-18T10:09:40Z 2026.02 2015-10-18T10:09:54Z 2025.43 2015-10-18T10:09:59Z 2024.2 2015-10-18T10:10:05Z 2021.61 2015-10-18T10:10:11Z 2018.5 2015-10-18T10:10:18Z 2016.79 2015-10-18T10:10:24Z 2015.52 2015-10-18T10:10:27Z 2014.04 2015-10-18T10:10:30Z 2009.46 2015-10-18T10:10:41Z 2005.87 2015-10-18T10:10:52Z 2004.13 2015-10-18T10:10:57Z 2001.01 2015-10-18T10:11:06Z 1994.46 2015-10-18T10:11:19Z 1992.51 2015-10-18T10:11:31Z 1989.19 2015-10-18T10:11:44Z 1988.41 2015-10-18T10:11:58Z 1986.26 2015-10-18T10:12:08Z 1987.38 2015-10-18T10:12:21Z 1985.81 2015-10-18T10:12:38Z 1982.99 2015-10-18T10:12:54Z 1979.57 2015-10-18T10:13:09Z 1978.84 2015-10-18T10:13:11Z 1974.83 2015-10-18T10:13:25Z 1972.45 2015-10-18T10:13:40Z 1969.69 2015-10-18T10:13:55Z 1966.8 2015-10-18T10:14:11Z 1964.87 2015-10-18T10:14:22Z 1964.37 2015-10-18T10:14:25Z 1964.07 2015-10-18T10:14:28Z 1963.71 2015-10-18T10:14:40Z 1961.97 2015-10-18T10:14:55Z 1960.35 2015-10-18T10:15:11Z 1959.49 2015-10-18T10:15:14Z 1958.51 2015-10-18T10:15:17Z 1958.89 2015-10-18T10:15:20Z 1956.83 2015-10-18T10:15:34Z 1954.85 2015-10-18T10:15:43Z 1954.38 2015-10-18T10:15:49Z 1954.1 2015-10-18T10:15:56Z 1953.64 2015-10-18T10:16:10Z 1950.94 2015-10-18T10:16:25Z 1946.97 2015-10-18T10:16:41Z 1946.08 2015-10-18T10:16:56Z 1944.17 2015-10-18T10:17:10Z 1943.44 2015-10-18T10:17:26Z 1939.53 2015-10-18T10:17:40Z 1938.7 2015-10-18T10:17:44Z 1936.28 2015-10-18T10:17:58Z 1934.31 2015-10-18T10:18:10Z 1931.6 2015-10-18T10:18:24Z 1927.42 2015-10-18T10:18:40Z 1925.53 2015-10-18T10:18:56Z 1925.03 2015-10-18T10:19:09Z 1921.21 2015-10-18T10:19:26Z 1918.27 2015-10-18T10:19:31Z 1914.57 2015-10-18T10:19:42Z 1914.29 2015-10-18T10:19:43Z 1913.29 2015-10-18T10:19:45Z 1911.24 2015-10-18T10:19:58Z 1911.16 2015-10-18T10:20:02Z 1910.9 2015-10-18T10:20:05Z 1909.33 2015-10-18T10:20:12Z 1909.13 2015-10-18T10:20:17Z 1908.8 2015-10-18T10:20:21Z 1907.91 2015-10-18T10:20:26Z 1904.2 2015-10-18T10:20:38Z 1901.83 2015-10-18T10:20:52Z 1902.65 2015-10-18T10:21:03Z 1902.86 2015-10-18T10:21:08Z 1902.81 2015-10-18T10:21:24Z 1902.77 2015-10-18T10:21:38Z 1904.03 2015-10-18T10:21:55Z 1904.73 2015-10-18T10:22:01Z 1904.4 2015-10-18T10:22:15Z 1905.17 2015-10-18T10:22:20Z 1905.61 2015-10-18T10:22:22Z 1906.29 2015-10-18T10:22:26Z 1906.69 2015-10-18T10:22:29Z 1910.8 2015-10-18T10:59:23Z 1911.47 2015-10-18T10:59:37Z 1911.36 2015-10-18T10:59:51Z 1912.02 2015-10-18T10:59:58Z 1915.29 2015-10-18T11:00:15Z 1914.79 2015-10-18T11:00:33Z 1914.44 2015-10-18T11:00:51Z 1914.35 2015-10-18T11:00:55Z 1914.21 2015-10-18T11:01:01Z 1911.87 2015-10-18T11:01:16Z 1909 2015-10-18T11:01:32Z 1908.79 2015-10-18T11:01:39Z 1908.76 2015-10-18T11:01:49Z 1906.81 2015-10-18T11:01:59Z 1907.74 2015-10-18T11:02:15Z 1906.9 2015-10-18T11:02:37Z 1906.57 2015-10-18T11:02:40Z 1905.63 2015-10-18T11:02:48Z 1905.15 2015-10-18T11:02:52Z 1904.39 2015-10-18T11:02:56Z 1903.16 2015-10-18T11:03:07Z 1900.29 2015-10-18T11:03:20Z 1897.75 2015-10-18T11:03:34Z 1897.39 2015-10-18T11:03:36Z 1896.68 2015-10-18T11:03:42Z 1896.03 2015-10-18T11:03:53Z 1893.88 2015-10-18T11:04:05Z 1893.41 2015-10-18T11:04:08Z 1889.2 2015-10-18T11:04:24Z 1886.94 2015-10-18T11:04:35Z 1884.04 2015-10-18T11:04:51Z 1882.98 2015-10-18T11:04:55Z 1882.32 2015-10-18T11:04:59Z 1878.27 2015-10-18T11:05:14Z 1875.87 2015-10-18T11:05:28Z 1874.87 2015-10-18T11:05:40Z 1873.36 2015-10-18T11:05:52Z 1871.37 2015-10-18T11:06:04Z 1870.68 2015-10-18T11:06:10Z 1869.78 2015-10-18T11:06:14Z 1868.48 2015-10-18T11:06:19Z 1866.93 2015-10-18T11:06:28Z 1866.09 2015-10-18T11:06:36Z 1863.86 2015-10-18T11:06:53Z 1864.24 2015-10-18T11:07:02Z 1863.93 2015-10-18T11:07:15Z 1863.18 2015-10-18T11:07:27Z 1862.89 2015-10-18T11:07:28Z 1862.77 2015-10-18T11:07:31Z 1861.52 2015-10-18T11:07:41Z 1859.14 2015-10-18T11:07:50Z 1859.02 2015-10-18T11:07:52Z 1859.26 2015-10-18T11:08:07Z 1858.59 2015-10-18T11:08:19Z 1857.94 2015-10-18T11:08:34Z 1859.56 2015-10-18T11:08:47Z 1862.37 2015-10-18T11:09:00Z 1862.69 2015-10-18T11:09:03Z 1864.91 2015-10-18T11:09:18Z 1864.57 2015-10-18T11:09:29Z 1863.75 2015-10-18T11:09:35Z 1859.31 2015-10-18T11:09:47Z 1857.65 2015-10-18T11:09:53Z 1856.73 2015-10-18T11:09:57Z 1855.64 2015-10-18T11:10:06Z 1859.09 2015-10-18T11:10:20Z 1861.33 2015-10-18T11:10:36Z 1861.65 2015-10-18T11:10:39Z 1862.58 2015-10-18T11:10:42Z 1864.34 2015-10-18T11:10:54Z 1864.74 2015-10-18T11:10:57Z 1864.18 2015-10-18T11:11:00Z 1860.9 2015-10-18T11:11:13Z 1858.79 2015-10-18T11:11:23Z 1857.74 2015-10-18T11:11:26Z 1853.18 2015-10-18T11:11:39Z 1852.03 2015-10-18T11:11:42Z 1850.81 2015-10-18T11:11:51Z 1848.38 2015-10-18T11:12:00Z 1847.05 2015-10-18T11:12:07Z 1844.02 2015-10-18T11:12:21Z 1841.62 2015-10-18T11:12:36Z 1838.65 2015-10-18T11:12:49Z 1838.53 2015-10-18T11:12:50Z 1838.36 2015-10-18T11:12:54Z 1838.37 2015-10-18T11:13:08Z 1838.07 2015-10-18T11:13:14Z 1837.17 2015-10-18T11:13:27Z 1837.25 2015-10-18T11:13:28Z 1836.7 2015-10-18T11:13:31Z 1831.82 2015-10-18T11:13:47Z 1828.33 2015-10-18T11:14:03Z 1826.57 2015-10-18T11:14:14Z 1826.51 2015-10-18T11:14:17Z 1826.37 2015-10-18T11:14:31Z 1826.66 2015-10-18T11:14:43Z 1827.76 2015-10-18T11:14:53Z 1827.94 2015-10-18T11:14:55Z 1830.24 2015-10-18T11:15:11Z 1829.44 2015-10-18T11:15:22Z 1828.16 2015-10-18T11:15:37Z 1824.43 2015-10-18T11:15:53Z 1821.37 2015-10-18T11:16:07Z 1816.67 2015-10-18T11:16:23Z 1813.3 2015-10-18T11:16:38Z 1811.17 2015-10-18T11:16:56Z 1810.04 2015-10-18T11:17:14Z 1809.24 2015-10-18T11:17:30Z 1808.54 2015-10-18T11:17:36Z 1806.5 2015-10-18T11:17:50Z 1804.63 2015-10-18T11:18:05Z 1803.14 2015-10-18T11:18:16Z 1801.84 2015-10-18T11:18:30Z 1799.5 2015-10-18T11:18:48Z 1798.05 2015-10-18T11:19:05Z 1796.51 2015-10-18T11:19:22Z 1795.7 2015-10-18T11:19:40Z 1794.6 2015-10-18T11:19:56Z 1793.58 2015-10-18T11:20:16Z 1791.67 2015-10-18T11:20:32Z 1786.99 2015-10-18T11:20:49Z 1783.17 2015-10-18T11:21:13Z 1780.46 2015-10-18T11:21:29Z 1779.25 2015-10-18T11:21:36Z 1773.26 2015-10-18T11:21:51Z 1766.67 2015-10-18T11:22:07Z 1760.7 2015-10-18T11:22:24Z 1756.44 2015-10-18T11:22:39Z 1752.54 2015-10-18T11:22:52Z 1748.02 2015-10-18T11:23:07Z 1744.75 2015-10-18T11:23:22Z 1741.8 2015-10-18T11:23:38Z 1739.89 2015-10-18T11:23:57Z 1738.94 2015-10-18T11:24:13Z 1738.11 2015-10-18T11:24:36Z 1736.24 2015-10-18T11:24:52Z 1733.36 2015-10-18T11:25:08Z 1730.26 2015-10-18T11:25:25Z 1736.86 2015-10-18T11:26:06Z 1738.52 2015-10-18T11:26:21Z 1738.82 2015-10-18T11:26:24Z 1739.03 2015-10-18T11:26:33Z 1738.79 2015-10-18T11:26:48Z 1735.35 2015-10-18T11:27:14Z 1733.71 2015-10-18T11:27:26Z 1729.35 2015-10-18T11:27:39Z 1724 2015-10-18T11:27:53Z 1718.91 2015-10-18T11:28:10Z 1715.32 2015-10-18T11:28:22Z 1712.12 2015-10-18T11:28:37Z 1711.3 2015-10-18T11:28:53Z 1710.74 2015-10-18T11:29:18Z 1709.45 2015-10-18T11:29:48Z 1708.69 2015-10-18T11:30:09Z 1706.82 2015-10-18T11:30:25Z 1705.44 2015-10-18T11:30:44Z 1703.91 2015-10-18T11:31:01Z 1701.71 2015-10-18T11:31:15Z 1698.58 2015-10-18T11:31:29Z 1693.45 2015-10-18T11:31:43Z 1689.99 2015-10-18T11:31:56Z 1686.52 2015-10-18T11:32:09Z 1682.36 2015-10-18T11:32:23Z 1678.9 2015-10-18T11:32:36Z 1675.73 2015-10-18T11:32:48Z 1672.2 2015-10-18T11:33:02Z 1669.09 2015-10-18T11:33:14Z 1667.3 2015-10-18T11:33:20Z 1666.34 2015-10-18T11:33:23Z 1662.04 2015-10-18T11:33:37Z 1658.98 2015-10-18T11:33:50Z 1655.85 2015-10-18T11:34:03Z 1653.7 2015-10-18T11:34:19Z 1651.84 2015-10-18T11:34:31Z 1649.68 2015-10-18T11:34:47Z 1648 2015-10-18T11:35:06Z 1646.2 2015-10-18T11:35:20Z 1645.98 2015-10-18T11:35:22Z 1645.49 2015-10-18T11:35:24Z 1643.76 2015-10-18T11:35:39Z 1642.16 2015-10-18T11:35:57Z 1643.33 2015-10-18T11:36:26Z 1642.89 2015-10-18T11:36:43Z 1641.6 2015-10-18T11:37:00Z 1638.83 2015-10-18T11:37:11Z 1637.06 2015-10-18T11:37:22Z 1636.14 2015-10-18T11:37:27Z 1635.17 2015-10-18T11:37:32Z 1634.45 2015-10-18T11:37:34Z 1630.79 2015-10-18T11:37:48Z 1628.18 2015-10-18T11:38:04Z 1626.05 2015-10-18T11:38:17Z 1626 2015-10-18T11:38:19Z 1625.53 2015-10-18T11:38:29Z 1624.82 2015-10-18T11:38:33Z 1624.13 2015-10-18T11:38:42Z 1623.41 2015-10-18T11:38:48Z 1623.26 2015-10-18T11:38:55Z 1621.93 2015-10-18T11:39:00Z 1621.75 2015-10-18T11:39:02Z 1620.07 2015-10-18T11:39:16Z 1619.97 2015-10-18T11:39:17Z 1618.51 2015-10-18T11:39:33Z 1618.56 2015-10-18T11:39:35Z 1618.09 2015-10-18T11:39:47Z 1617.83 2015-10-18T11:39:49Z 1617.97 2015-10-18T11:40:08Z 1619.36 2015-10-18T11:40:34Z 1619.36 2015-10-18T11:40:47Z 1619.14 2015-10-18T11:41:03Z 1616.8 2015-10-18T11:41:16Z 1612.46 2015-10-18T11:41:29Z 1610.92 2015-10-18T11:41:36Z 1610.37 2015-10-18T11:41:40Z 1608.19 2015-10-18T11:41:53Z 1607.32 2015-10-18T11:42:05Z 1606.81 2015-10-18T11:42:12Z 1604.63 2015-10-18T11:42:29Z 1603.97 2015-10-18T11:42:35Z 1600.89 2015-10-18T11:42:49Z 1598.97 2015-10-18T11:43:04Z 1598.46 2015-10-18T11:43:08Z 1597.79 2015-10-18T11:43:23Z 1597.36 2015-10-18T11:43:37Z 1595.44 2015-10-18T11:43:55Z 1594.27 2015-10-18T11:44:08Z 1593.82 2015-10-18T11:44:26Z 1592.91 2015-10-18T11:44:41Z 1592.7 2015-10-18T11:44:44Z 1590.98 2015-10-18T11:44:51Z 1585.98 2015-10-18T11:45:09Z 1584.16 2015-10-18T11:45:14Z 1581.73 2015-10-18T11:45:29Z 1582.41 2015-10-18T11:46:08Z 1582.27 2015-10-18T11:46:09Z 1581.9 2015-10-18T11:46:13Z 1581.12 2015-10-18T11:46:20Z 1577.53 2015-10-18T11:46:35Z 1574.51 2015-10-18T11:46:50Z 1571.28 2015-10-18T11:47:00Z 1566.51 2015-10-18T11:47:07Z 1564.86 2015-10-18T11:47:10Z 1557.93 2015-10-18T11:47:21Z 1554.65 2015-10-18T11:47:26Z 1552.19 2015-10-18T11:47:30Z 1549.76 2015-10-18T11:47:36Z 1549.46 2015-10-18T11:47:38Z 1548.84 2015-10-18T11:47:45Z 1548.59 2015-10-18T11:47:54Z 1548.67 2015-10-18T11:48:05Z 1549.08 2015-10-18T11:48:12Z 1550.43 2015-10-18T11:48:27Z 1546.33 2015-10-18T11:48:44Z 1546.03 2015-10-18T11:48:46Z 1544.41 2015-10-18T11:48:56Z 1542.29 2015-10-18T11:49:08Z 1540.32 2015-10-18T11:49:23Z 1538.08 2015-10-18T11:49:33Z 1537.26 2015-10-18T11:49:37Z 1536.45 2015-10-18T11:49:53Z 1531.3 2015-10-18T11:50:09Z 1528.41 2015-10-18T11:50:25Z 1526.25 2015-10-18T11:50:38Z 1523.67 2015-10-18T11:50:53Z 1520.98 2015-10-18T11:51:13Z 1518.57 2015-10-18T11:51:20Z 1512.65 2015-10-18T11:51:34Z 1508.51 2015-10-18T11:51:52Z 1505.61 2015-10-18T11:52:06Z 1505.39 2015-10-18T11:52:07Z 1500.12 2015-10-18T11:52:22Z 1497.48 2015-10-18T11:52:29Z 1495.56 2015-10-18T11:52:36Z 1491.22 2015-10-18T11:52:49Z 1493.6 2015-10-18T11:53:05Z 1493.15 2015-10-18T11:53:19Z 1493.09 2015-10-18T11:53:25Z 1490.84 2015-10-18T11:53:39Z 1493.51 2015-10-18T11:53:53Z 1489.74 2015-10-18T11:54:08Z 1490.69 2015-10-18T11:54:19Z 1490.73 2015-10-18T11:54:20Z 1492.08 2015-10-18T11:54:34Z 1493.18 2015-10-18T11:54:48Z 1493.03 2015-10-18T11:54:52Z 1492.37 2015-10-18T11:54:59Z 1492.48 2015-10-18T11:55:04Z 1490.74 2015-10-18T11:55:17Z 1490.55 2015-10-18T11:55:18Z 1487.71 2015-10-18T11:55:33Z 1482.77 2015-10-18T11:55:48Z 1482.08 2015-10-18T11:56:04Z 1482.54 2015-10-18T11:56:11Z 1482.43 2015-10-18T11:56:16Z 1482.25 2015-10-18T11:56:33Z 1480.83 2015-10-18T11:56:42Z 1480.64 2015-10-18T11:56:43Z 1480.09 2015-10-18T11:56:45Z 1479.93 2015-10-18T11:56:46Z 1479.73 2015-10-18T11:56:47Z 1478.54 2015-10-18T11:56:53Z 1478.37 2015-10-18T11:56:54Z 1478.15 2015-10-18T11:56:55Z 1477.21 2015-10-18T11:57:00Z 1477.02 2015-10-18T11:57:01Z 1476.77 2015-10-18T11:57:02Z 1475.74 2015-10-18T11:57:14Z 1473.97 2015-10-18T11:57:25Z 1473.55 2015-10-18T11:57:30Z 1473.42 2015-10-18T11:57:31Z 1473.39 2015-10-18T11:57:32Z 1470.13 2015-10-18T11:57:48Z 1468.86 2015-10-18T11:58:00Z 1468.83 2015-10-18T11:58:01Z 1468.98 2015-10-18T11:58:02Z 1468.99 2015-10-18T11:58:03Z 1469.19 2015-10-18T11:58:04Z 1469.41 2015-10-18T11:58:05Z 1469.72 2015-10-18T11:58:06Z 1470 2015-10-18T11:58:07Z 1470.01 2015-10-18T11:58:21Z 1468.27 2015-10-18T11:58:35Z 1467.23 2015-10-18T11:58:49Z 1465.85 2015-10-18T11:59:02Z 1464.22 2015-10-18T11:59:16Z 1464.17 2015-10-18T11:59:17Z 1464.23 2015-10-18T11:59:18Z 1465.65 2015-10-18T11:59:31Z 1463.78 2015-10-18T11:59:47Z 1462.39 2015-10-18T12:00:01Z 1460.93 2015-10-18T12:00:15Z 1460.96 2015-10-18T12:00:31Z 1461.12 2015-10-18T12:00:46Z 1461.49 2015-10-18T12:01:01Z 1462.38 2015-10-18T12:01:17Z 1461.18 2015-10-18T12:01:31Z 1459.12 2015-10-18T12:01:46Z 1454.82 2015-10-18T12:02:02Z 1452.78 2015-10-18T12:02:17Z 1450.22 2015-10-18T12:02:34Z 1448.58 2015-10-18T12:02:48Z 1448.39 2015-10-18T12:03:03Z 1448.26 2015-10-18T12:03:07Z 1448.42 2015-10-18T12:03:08Z 1448.28 2015-10-18T12:03:24Z 1447.33 2015-10-18T12:03:39Z 1444.77 2015-10-18T12:03:51Z 1442.2 2015-10-18T12:04:07Z 1440.43 2015-10-18T12:04:20Z 1438.37 2015-10-18T12:04:34Z 1436.88 2015-10-18T12:04:52Z 1434.44 2015-10-18T12:05:06Z 1433.27 2015-10-18T12:05:19Z 1431.28 2015-10-18T12:05:38Z 1431.16 2015-10-18T12:05:39Z 1430.18 2015-10-18T12:05:56Z 1429.7 2015-10-18T12:06:11Z 1429.52 2015-10-18T12:06:12Z 1429.33 2015-10-18T12:06:13Z 1429.22 2015-10-18T12:06:14Z 1429.28 2015-10-18T12:06:15Z 1429.35 2015-10-18T12:06:16Z 1429.35 2015-10-18T12:06:17Z 1429.41 2015-10-18T12:06:18Z 1429.56 2015-10-18T12:06:19Z 1429.64 2015-10-18T12:06:20Z 1429.81 2015-10-18T12:06:21Z 1429.95 2015-10-18T12:06:22Z 1429.93 2015-10-18T12:06:23Z 1429.92 2015-10-18T12:06:24Z 1429.99 2015-10-18T12:06:25Z 1430.06 2015-10-18T12:06:26Z 1430.26 2015-10-18T12:06:27Z 1430.38 2015-10-18T12:06:28Z 1430.56 2015-10-18T12:06:29Z 1429.39 2015-10-18T12:06:35Z 1429.23 2015-10-18T12:06:36Z 1429.21 2015-10-18T12:06:38Z 1428 2015-10-18T12:06:52Z 1421.56 2015-10-18T12:07:09Z 1421.05 2015-10-18T12:07:10Z 1420.62 2015-10-18T12:07:11Z 1420.15 2015-10-18T12:07:12Z 1417.38 2015-10-18T12:07:18Z 1412.95 2015-10-18T12:07:26Z 1408.86 2015-10-18T12:07:41Z 1408.93 2015-10-18T12:07:43Z 1407.39 2015-10-18T12:07:53Z 1407.35 2015-10-18T12:07:54Z 1407.24 2015-10-18T12:07:55Z 1406.83 2015-10-18T12:07:57Z 1406.91 2015-10-18T12:07:58Z 1406.79 2015-10-18T12:07:59Z 1406.58 2015-10-18T12:08:00Z 1406.56 2015-10-18T12:08:01Z 1406.36 2015-10-18T12:08:02Z 1406.37 2015-10-18T12:08:03Z 1406.28 2015-10-18T12:08:16Z 1403.95 2015-10-18T12:08:30Z 1399.5 2015-10-18T12:08:45Z 1398.49 2015-10-18T12:08:58Z 1397.57 2015-10-18T12:09:06Z 1397.42 2015-10-18T12:09:07Z 1397.45 2015-10-18T12:09:08Z 1397.38 2015-10-18T12:09:09Z 1397.29 2015-10-18T12:09:10Z 1397.14 2015-10-18T12:09:11Z 1396.72 2015-10-18T12:09:12Z 1396.19 2015-10-18T12:09:13Z 1395.69 2015-10-18T12:09:14Z 1394.86 2015-10-18T12:09:20Z 1394.8 2015-10-18T12:09:21Z 1394.6 2015-10-18T12:09:22Z 1393.21 2015-10-18T12:09:34Z 1392.6 2015-10-18T12:09:38Z 1392.86 2015-10-18T12:09:42Z 1392.97 2015-10-18T12:09:43Z 1392.97 2015-10-18T12:09:44Z 1391.8 2015-10-18T12:10:04Z 1390.83 2015-10-18T12:10:12Z 1387.66 2015-10-18T12:10:23Z 1387.35 2015-10-18T12:10:24Z 1386.69 2015-10-18T12:10:28Z 1386.14 2015-10-18T12:10:30Z 1382.51 2015-10-18T12:10:41Z 1380.48 2015-10-18T12:10:47Z 1376.85 2015-10-18T12:11:02Z 1376.18 2015-10-18T12:11:06Z 1375.26 2015-10-18T12:11:20Z 1371.94 2015-10-18T12:11:34Z 1367.46 2015-10-18T12:11:47Z 1367.22 2015-10-18T12:11:48Z 1364.02 2015-10-18T12:11:57Z 1358.49 2015-10-18T12:12:12Z 1357.57 2015-10-18T12:12:27Z 1355.87 2015-10-18T12:12:41Z 1351.14 2015-10-18T12:12:55Z 1350.29 2015-10-18T12:13:00Z 1347.05 2015-10-18T12:13:15Z 1346.78 2015-10-18T12:13:16Z 1343.6 2015-10-18T12:13:29Z 1343.06 2015-10-18T12:13:32Z 1342.58 2015-10-18T12:13:36Z 1342.12 2015-10-18T12:13:38Z 1344.9 2015-10-18T12:13:46Z 1347.71 2015-10-18T12:13:54Z 1347.93 2015-10-18T12:13:56Z 1347.57 2015-10-18T12:14:01Z 1346.44 2015-10-18T12:14:08Z 1345.97 2015-10-18T12:14:11Z 1344.49 2015-10-18T12:14:16Z 1341.57 2015-10-18T12:14:23Z 1334.7 2015-10-18T12:14:40Z 1330.58 2015-10-18T12:14:54Z 1325.83 2015-10-18T12:15:07Z 1324.38 2015-10-18T12:15:11Z 1320.7 2015-10-18T12:15:20Z 1317.1 2015-10-18T12:15:32Z 1314.93 2015-10-18T12:15:38Z 1315.57 2015-10-18T12:15:52Z 1315.54 2015-10-18T12:15:54Z 1313.63 2015-10-18T12:16:05Z 1315.74 2015-10-18T12:16:11Z 1319.83 2015-10-18T12:16:25Z 1321.26 2015-10-18T12:16:38Z 1321.45 2015-10-18T12:16:42Z 1320.77 2015-10-18T12:16:47Z 1320.02 2015-10-18T12:16:53Z 1320.09 2015-10-18T12:17:01Z 1319.52 2015-10-18T12:17:13Z 1319.68 2015-10-18T12:17:18Z 1317.93 2015-10-18T12:17:33Z 1314.34 2015-10-18T12:17:46Z 1312.38 2015-10-18T12:17:52Z 1310.8 2015-10-18T12:18:05Z 1307.95 2015-10-18T12:18:19Z 1307.39 2015-10-18T12:18:29Z 1306.76 2015-10-18T12:18:44Z 1304.6 2015-10-18T12:18:59Z 1304.72 2015-10-18T12:19:01Z 1304.76 2015-10-18T12:19:03Z 1304.75 2015-10-18T12:19:08Z 1303.86 2015-10-18T12:19:13Z 1299.99 2015-10-18T12:19:25Z 1296.63 2015-10-18T12:19:40Z 1295.61 2015-10-18T12:19:45Z 1295.69 2015-10-18T12:19:52Z 1295.87 2015-10-18T12:19:56Z 1296.02 2015-10-18T12:20:02Z 1294.24 2015-10-18T12:20:15Z 1291.93 2015-10-18T12:20:22Z 1285.24 2015-10-18T12:20:37Z 1282.45 2015-10-18T12:20:51Z 1281.91 2015-10-18T12:20:54Z 1281.4 2015-10-18T12:20:59Z 1280.91 2015-10-18T12:21:02Z 1278.57 2015-10-18T12:21:10Z 1276.13 2015-10-18T12:21:18Z 1273.78 2015-10-18T12:21:35Z 1270.54 2015-10-18T12:21:50Z 1271.71 2015-10-18T12:22:03Z 1272.33 2015-10-18T12:22:18Z 1270.56 2015-10-18T12:22:31Z 1266.83 2015-10-18T12:22:44Z 1266 2015-10-18T12:22:48Z 1263.9 2015-10-18T12:23:03Z 1262.26 2015-10-18T12:23:18Z 1258.75 2015-10-18T12:23:34Z 1256.56 2015-10-18T12:23:48Z 1252.22 2015-10-18T12:24:06Z 1250.07 2015-10-18T12:24:21Z 1249.79 2015-10-18T12:24:23Z 1248.91 2015-10-18T12:24:27Z 1247.63 2015-10-18T12:24:30Z 1245.17 2015-10-18T12:24:37Z 1239.76 2015-10-18T12:24:51Z 1236.49 2015-10-18T12:25:03Z 1232.56 2015-10-18T12:25:16Z 1229.18 2015-10-18T12:25:31Z 1228.76 2015-10-18T12:25:38Z 1228.71 2015-10-18T12:25:42Z 1225.6 2015-10-18T12:25:56Z 1220.36 2015-10-18T12:26:13Z 1217.27 2015-10-18T12:26:31Z 1217.12 2015-10-18T12:26:34Z 1215.45 2015-10-18T12:26:43Z 1214.14 2015-10-18T12:26:56Z 1211.72 2015-10-18T12:27:09Z 1209.99 2015-10-18T12:27:20Z 1209.52 2015-10-18T12:27:22Z 1205.12 2015-10-18T12:27:38Z 1202.64 2015-10-18T12:27:44Z 1201.23 2015-10-18T12:27:47Z 1200.12 2015-10-18T12:28:02Z 1200.05 2015-10-18T12:28:05Z 1199.61 2015-10-18T12:28:09Z 1199.51 2015-10-18T12:28:25Z 1196.36 2015-10-18T12:28:43Z 1192.08 2015-10-18T12:29:01Z 1188.88 2015-10-18T12:29:14Z 1190.4 2015-10-18T12:29:29Z 1193.79 2015-10-18T12:29:44Z 1195.91 2015-10-18T12:29:58Z 1196.41 2015-10-18T12:30:04Z 1196.03 2015-10-18T12:30:20Z 1191.74 2015-10-18T12:30:34Z 1191.44 2015-10-18T12:30:35Z 1189.31 2015-10-18T12:30:49Z 1187.88 2015-10-18T12:30:56Z 1183.15 2015-10-18T12:31:12Z 1180.26 2015-10-18T12:31:26Z 1177.25 2015-10-18T12:31:42Z 1174.43 2015-10-18T12:31:56Z 1174.54 2015-10-18T12:31:58Z 1172.21 2015-10-18T12:32:15Z 1171.62 2015-10-18T12:32:33Z 1172.09 2015-10-18T12:32:50Z 1171.43 2015-10-18T12:32:58Z 1170.88 2015-10-18T12:33:02Z 1167.36 2015-10-18T12:33:14Z 1165.71 2015-10-18T12:33:29Z 1164.68 2015-10-18T12:33:35Z 1164.8 2015-10-18T12:33:40Z 1162.02 2015-10-18T12:33:55Z 1158.89 2015-10-18T12:34:12Z 1158.1 2015-10-18T12:34:14Z 1157.18 2015-10-18T12:34:30Z 1157.17 2015-10-18T12:34:46Z 1152.81 2015-10-18T12:35:02Z 1151.83 2015-10-18T12:35:18Z 1151.56 2015-10-18T12:35:21Z 1150.95 2015-10-18T12:35:29Z 1150.37 2015-10-18T12:35:34Z 1148.78 2015-10-18T12:35:39Z 1146.94 2015-10-18T12:35:54Z 1145.38 2015-10-18T12:36:13Z 1143.81 2015-10-18T12:36:28Z 1143.12 2015-10-18T12:36:30Z 1142.37 2015-10-18T12:36:33Z 1135.04 2015-10-18T12:36:51Z 1133.32 2015-10-18T12:36:56Z 1130.32 2015-10-18T12:37:10Z 1127.59 2015-10-18T12:37:20Z 1126.45 2015-10-18T12:37:24Z 1122.04 2015-10-18T12:37:42Z 1118.84 2015-10-18T12:37:58Z 1114.78 2015-10-18T12:38:18Z 1110.49 2015-10-18T12:38:37Z 1109.15 2015-10-18T12:38:52Z 1105.52 2015-10-18T12:39:07Z 1104.82 2015-10-18T12:39:11Z 1103.08 2015-10-18T12:39:19Z 1101.28 2015-10-18T12:39:29Z 1098.56 2015-10-18T12:39:48Z 1095.32 2015-10-18T12:39:58Z 1092.18 2015-10-18T12:40:13Z 1087.55 2015-10-18T12:40:27Z 1082.7 2015-10-18T12:40:45Z 1079.36 2015-10-18T12:41:02Z 1079.05 2015-10-18T12:41:03Z 1078.57 2015-10-18T12:41:05Z 1077.2 2015-10-18T12:41:13Z 1075.11 2015-10-18T12:41:31Z 1073.95 2015-10-18T12:41:36Z 1073.11 2015-10-18T12:41:39Z 1071.6 2015-10-18T12:41:46Z 1069.05 2015-10-18T12:42:03Z 1066.64 2015-10-18T12:42:20Z 1066.48 2015-10-18T12:42:21Z 1064.97 2015-10-18T12:42:43Z 1065.01 2015-10-18T12:42:44Z 1065.07 2015-10-18T12:42:57Z 1064.41 2015-10-18T12:43:07Z