St Pierre le Déchausselat 233.9 2012-11-13T12:53:27Z 289 2012-11-13T12:53:42Z 294 2012-11-13T12:54:03Z 294 2012-11-13T12:54:11Z 292.25 2012-11-13T12:54:20Z 291 2012-11-13T12:54:29Z 290.25 2012-11-13T12:54:39Z 290.75 2012-11-13T12:54:48Z 291.25 2012-11-13T12:54:54Z 291.25 2012-11-13T12:55:02Z 289 2012-11-13T12:55:17Z 289 2012-11-13T12:55:24Z 289 2012-11-13T12:55:33Z 289 2012-11-13T12:55:41Z 289.5 2012-11-13T12:55:47Z 290 2012-11-13T12:55:55Z 290 2012-11-13T12:56:03Z 290 2012-11-13T12:56:09Z 289 2012-11-13T12:56:16Z 288.25 2012-11-13T12:56:23Z 288 2012-11-13T12:56:31Z 288 2012-11-13T12:56:41Z 288 2012-11-13T12:56:49Z 288.75 2012-11-13T12:56:57Z 288 2012-11-13T12:57:03Z 288 2012-11-13T12:57:10Z 289 2012-11-13T12:57:17Z 289 2012-11-13T12:57:23Z 289.25 2012-11-13T12:57:32Z 289 2012-11-13T12:57:40Z 289 2012-11-13T12:57:47Z 289 2012-11-13T12:57:54Z 289.75 2012-11-13T12:58:03Z 292 2012-11-13T12:58:12Z 292 2012-11-13T12:58:32Z 291.75 2012-11-13T12:58:59Z 289.25 2012-11-13T12:59:10Z 288 2012-11-13T12:59:28Z 287.25 2012-11-13T12:59:37Z 287 2012-11-13T12:59:46Z 285.75 2012-11-13T12:59:57Z 285.5 2012-11-13T13:00:13Z 286 2012-11-13T13:00:26Z 287 2012-11-13T13:00:33Z 286 2012-11-13T13:00:42Z 287 2012-11-13T13:00:51Z 286.75 2012-11-13T13:01:06Z 284.5 2012-11-13T13:01:11Z 285 2012-11-13T13:01:24Z 286 2012-11-13T13:01:35Z 286.5 2012-11-13T13:01:44Z 285 2012-11-13T13:01:51Z 285 2012-11-13T13:02:01Z 285 2012-11-13T13:02:11Z 284.75 2012-11-13T13:02:23Z 281.5 2012-11-13T13:02:36Z 281.75 2012-11-13T13:02:58Z 275 2012-11-13T13:04:01Z 273 2012-11-13T13:04:31Z 272 2012-11-13T13:04:57Z 271.5 2012-11-13T13:05:41Z 271.25 2012-11-13T13:05:46Z 273 2012-11-13T13:06:02Z 274 2012-11-13T13:06:12Z 277.75 2012-11-13T13:06:45Z 277.25 2012-11-13T13:06:56Z 284 2012-11-13T13:07:15Z 284 2012-11-13T13:07:31Z 285.25 2012-11-13T13:07:41Z 285 2012-11-13T13:07:54Z 292.5 2012-11-13T13:09:47Z 294 2012-11-13T13:09:57Z 295.5 2012-11-13T13:10:05Z 297 2012-11-13T13:10:16Z 295 2012-11-13T13:10:26Z 295.25 2012-11-13T13:12:57Z 297 2012-11-13T13:16:14Z 297 2012-11-13T13:16:22Z 298 2012-11-13T13:16:32Z 298 2012-11-13T13:16:41Z 298 2012-11-13T13:16:51Z 298 2012-11-13T13:16:59Z 298 2012-11-13T13:17:08Z 298.25 2012-11-13T13:17:17Z 299 2012-11-13T13:17:26Z 300 2012-11-13T13:17:34Z 300.5 2012-11-13T13:17:44Z 300.75 2012-11-13T13:17:52Z 301 2012-11-13T13:18:04Z 301 2012-11-13T13:18:13Z 300.25 2012-11-13T13:18:23Z 301 2012-11-13T13:18:32Z 301 2012-11-13T13:18:45Z 300 2012-11-13T13:18:57Z 300 2012-11-13T13:19:03Z 299 2012-11-13T13:19:11Z 299.25 2012-11-13T13:19:20Z 299 2012-11-13T13:19:29Z 299 2012-11-13T13:19:39Z 299 2012-11-13T13:19:49Z 298.75 2012-11-13T13:19:58Z 298.75 2012-11-13T13:20:39Z 298.5 2012-11-13T13:20:40Z 298.25 2012-11-13T13:20:41Z 298 2012-11-13T13:20:42Z 298 2012-11-13T13:20:50Z 297.75 2012-11-13T13:20:59Z 297 2012-11-13T13:21:09Z 297 2012-11-13T13:21:18Z 296.25 2012-11-13T13:21:24Z 296.75 2012-11-13T13:21:33Z 296.5 2012-11-13T13:21:40Z 296.25 2012-11-13T13:21:51Z 296 2012-11-13T13:21:58Z 295 2012-11-13T13:22:07Z 296 2012-11-13T13:22:16Z 296.75 2012-11-13T13:22:25Z 297 2012-11-13T13:22:34Z 298.5 2012-11-13T13:22:44Z 299.75 2012-11-13T13:22:52Z 300.5 2012-11-13T13:23:00Z 298.5 2012-11-13T13:23:07Z 296.5 2012-11-13T13:23:15Z 296 2012-11-13T13:23:24Z 296.75 2012-11-13T13:23:31Z 296 2012-11-13T13:23:40Z 296 2012-11-13T13:23:48Z 296.25 2012-11-13T13:23:57Z 297 2012-11-13T13:24:06Z 297.25 2012-11-13T13:24:18Z 298 2012-11-13T13:24:26Z 299 2012-11-13T13:24:36Z 300.25 2012-11-13T13:24:47Z 301 2012-11-13T13:24:59Z 301 2012-11-13T13:25:09Z 302 2012-11-13T13:25:18Z 303 2012-11-13T13:25:31Z 312 2012-11-13T13:29:30Z 313 2012-11-13T13:29:42Z 312 2012-11-13T13:29:52Z 310.5 2012-11-13T13:30:04Z 311.5 2012-11-13T13:30:17Z 312 2012-11-13T13:30:25Z 312.75 2012-11-13T13:30:33Z 312.75 2012-11-13T13:30:40Z 311.5 2012-11-13T13:30:50Z 310.5 2012-11-13T13:31:00Z 310 2012-11-13T13:31:09Z 311.5 2012-11-13T13:31:20Z 314 2012-11-13T13:31:33Z 313.25 2012-11-13T13:31:41Z 312 2012-11-13T13:31:48Z 311 2012-11-13T13:31:58Z 310 2012-11-13T13:32:07Z 310 2012-11-13T13:32:16Z 310 2012-11-13T13:32:24Z 310.5 2012-11-13T13:32:35Z 312 2012-11-13T13:32:44Z 312 2012-11-13T13:32:52Z 312 2012-11-13T13:33:00Z 312 2012-11-13T13:33:06Z 313 2012-11-13T13:33:16Z 313 2012-11-13T13:33:24Z 313 2012-11-13T13:33:33Z 312.5 2012-11-13T13:33:44Z 313 2012-11-13T13:33:56Z 314.75 2012-11-13T13:34:07Z 316 2012-11-13T13:34:13Z 317.5 2012-11-13T13:34:21Z 316.25 2012-11-13T13:34:31Z 315.25 2012-11-13T13:34:39Z 314.5 2012-11-13T13:34:50Z 314 2012-11-13T13:34:59Z 314 2012-11-13T13:35:09Z 314.25 2012-11-13T13:35:19Z 313 2012-11-13T13:35:45Z 315 2012-11-13T13:35:56Z 317 2012-11-13T13:36:43Z 318 2012-11-13T13:36:44Z 319 2012-11-13T13:36:45Z 320 2012-11-13T13:36:46Z 322 2012-11-13T13:36:58Z 322 2012-11-13T13:37:09Z 321 2012-11-13T13:37:16Z 322.5 2012-11-13T13:37:27Z 323.75 2012-11-13T13:37:35Z 325 2012-11-13T13:37:47Z 326 2012-11-13T13:37:59Z 327 2012-11-13T13:39:02Z 327 2012-11-13T13:39:14Z 328 2012-11-13T13:39:25Z 323.25 2012-11-13T13:40:00Z 320 2012-11-13T13:40:16Z 321.75 2012-11-13T13:40:25Z 323 2012-11-13T13:40:33Z 324.5 2012-11-13T13:40:43Z 326.25 2012-11-13T13:40:51Z 330 2012-11-13T13:41:03Z 331 2012-11-13T13:41:13Z 332 2012-11-13T13:41:22Z 332.25 2012-11-13T13:41:33Z 332.25 2012-11-13T13:41:41Z 335 2012-11-13T13:41:52Z 338 2012-11-13T13:42:02Z 341 2012-11-13T13:42:14Z 341 2012-11-13T13:42:21Z 342.25 2012-11-13T13:42:29Z 342 2012-11-13T13:42:39Z 342 2012-11-13T13:42:51Z 344 2012-11-13T13:43:03Z 344 2012-11-13T13:43:11Z 344 2012-11-13T13:43:27Z 348 2012-11-13T13:44:00Z 349 2012-11-13T13:44:11Z 349.5 2012-11-13T13:44:22Z 350 2012-11-13T13:44:32Z 352 2012-11-13T13:44:44Z 352 2012-11-13T13:44:55Z 352 2012-11-13T13:45:05Z 353.5 2012-11-13T13:45:16Z 355.5 2012-11-13T13:45:40Z 355.25 2012-11-13T13:45:50Z 354 2012-11-13T13:45:57Z 354.75 2012-11-13T13:46:07Z 355.75 2012-11-13T13:46:16Z 356.5 2012-11-13T13:46:27Z 356 2012-11-13T13:46:35Z 357 2012-11-13T13:46:43Z 357 2012-11-13T13:46:50Z 356.75 2012-11-13T13:47:00Z 357.25 2012-11-13T13:47:39Z 358.5 2012-11-13T13:47:41Z 359 2012-11-13T13:47:44Z 358.5 2012-11-13T13:47:54Z 360 2012-11-13T13:48:04Z 361.5 2012-11-13T13:48:14Z 361.25 2012-11-13T13:48:23Z 362 2012-11-13T13:48:35Z 364.25 2012-11-13T13:48:48Z 366 2012-11-13T13:48:59Z 367.25 2012-11-13T13:49:12Z 367 2012-11-13T13:49:23Z 367.5 2012-11-13T13:49:32Z 368 2012-11-13T13:49:45Z 369 2012-11-13T13:49:55Z 369.5 2012-11-13T13:50:04Z 371 2012-11-13T13:50:51Z 371 2012-11-13T13:51:00Z 372 2012-11-13T13:51:09Z 373 2012-11-13T13:51:18Z 375.25 2012-11-13T13:51:27Z 378.25 2012-11-13T13:51:37Z 379 2012-11-13T13:51:47Z 380 2012-11-13T13:51:58Z 381 2012-11-13T13:52:07Z 381 2012-11-13T13:52:16Z 379 2012-11-13T13:53:03Z 381 2012-11-13T13:56:13Z 381.25 2012-11-13T13:56:21Z 382 2012-11-13T13:56:30Z 383 2012-11-13T13:56:39Z 383.25 2012-11-13T13:56:48Z 383 2012-11-13T13:56:56Z 382 2012-11-13T13:57:04Z 383 2012-11-13T13:57:12Z 383.75 2012-11-13T13:57:19Z 385 2012-11-13T13:57:28Z 386 2012-11-13T13:57:36Z 387 2012-11-13T13:57:45Z 388 2012-11-13T13:57:54Z 383 2012-11-13T13:58:07Z 385.5 2012-11-13T13:58:51Z 387.5 2012-11-13T13:58:59Z 389 2012-11-13T13:59:07Z 390 2012-11-13T13:59:15Z 391 2012-11-13T13:59:24Z 392.5 2012-11-13T13:59:32Z 393.75 2012-11-13T13:59:43Z 394.75 2012-11-13T13:59:49Z 397 2012-11-13T14:00:00Z 396 2012-11-13T14:00:07Z 395.75 2012-11-13T14:00:15Z 395.75 2012-11-13T14:00:21Z 396 2012-11-13T14:00:30Z 396.75 2012-11-13T14:00:40Z 397.75 2012-11-13T14:00:48Z 398.5 2012-11-13T14:00:59Z 399.25 2012-11-13T14:01:40Z 399.5 2012-11-13T14:01:41Z 399.75 2012-11-13T14:01:42Z 400 2012-11-13T14:01:43Z 400 2012-11-13T14:01:51Z 401 2012-11-13T14:02:01Z 402.75 2012-11-13T14:02:09Z 403 2012-11-13T14:02:19Z 403 2012-11-13T14:02:27Z 403.75 2012-11-13T14:02:36Z 404 2012-11-13T14:02:45Z 404.25 2012-11-13T14:02:54Z 404.75 2012-11-13T14:03:02Z 405.25 2012-11-13T14:03:12Z 407.25 2012-11-13T14:03:22Z 408 2012-11-13T14:03:33Z 408.25 2012-11-13T14:03:42Z 410 2012-11-13T14:03:52Z 411.25 2012-11-13T14:04:05Z 412 2012-11-13T14:04:14Z 413 2012-11-13T14:04:22Z 414.25 2012-11-13T14:04:31Z 415 2012-11-13T14:04:41Z 416.5 2012-11-13T14:04:53Z 416.5 2012-11-13T14:05:06Z 417 2012-11-13T14:05:17Z 418.25 2012-11-13T14:05:27Z 419.25 2012-11-13T14:05:37Z 420 2012-11-13T14:05:44Z 421 2012-11-13T14:05:56Z 422.75 2012-11-13T14:06:05Z 424 2012-11-13T14:06:17Z 425 2012-11-13T14:06:25Z 425 2012-11-13T14:06:36Z 426.75 2012-11-13T14:06:46Z 428.25 2012-11-13T14:06:58Z 430 2012-11-13T14:07:42Z 431 2012-11-13T14:08:25Z 432.25 2012-11-13T14:08:37Z 433 2012-11-13T14:08:49Z 433.75 2012-11-13T14:08:57Z 434 2012-11-13T14:09:07Z 435.5 2012-11-13T14:09:21Z 436.75 2012-11-13T14:09:30Z 438.25 2012-11-13T14:09:43Z 439 2012-11-13T14:09:49Z 439 2012-11-13T14:10:02Z 440 2012-11-13T14:10:12Z 442.5 2012-11-13T14:10:20Z 444 2012-11-13T14:10:32Z 444 2012-11-13T14:10:46Z 443 2012-11-13T14:10:53Z 442.5 2012-11-13T14:11:09Z 444 2012-11-13T14:11:23Z 445 2012-11-13T14:11:39Z 445 2012-11-13T14:11:49Z 446.75 2012-11-13T14:12:04Z 444 2012-11-13T14:12:13Z 445.75 2012-11-13T14:12:47Z 444 2012-11-13T14:13:10Z 444.5 2012-11-13T14:13:44Z 446 2012-11-13T14:14:06Z 447.25 2012-11-13T14:14:30Z 447 2012-11-13T14:14:48Z 450 2012-11-13T14:15:18Z 451 2012-11-13T14:15:33Z 451.25 2012-11-13T14:15:43Z 452.5 2012-11-13T14:16:06Z 453.5 2012-11-13T14:16:17Z 457.75 2012-11-13T14:16:41Z 457.25 2012-11-13T14:17:13Z 457 2012-11-13T14:17:30Z 457 2012-11-13T14:17:42Z 458 2012-11-13T14:17:55Z 458.5 2012-11-13T14:18:41Z 459 2012-11-13T14:18:43Z 462 2012-11-13T14:19:01Z 462 2012-11-13T14:19:15Z 464 2012-11-13T14:19:34Z 465 2012-11-13T14:19:47Z 465 2012-11-13T14:20:03Z 464.75 2012-11-13T14:20:17Z 466.25 2012-11-13T14:20:27Z 467 2012-11-13T14:20:37Z 467 2012-11-13T14:20:56Z 468.75 2012-11-13T14:21:12Z 470.5 2012-11-13T14:21:25Z 473 2012-11-13T14:21:36Z 473.25 2012-11-13T14:21:50Z 482 2012-11-13T14:23:32Z 485 2012-11-13T14:24:57Z 482 2012-11-13T14:26:05Z 484 2012-11-13T14:26:19Z 485 2012-11-13T14:26:31Z 485.25 2012-11-13T14:29:35Z 486 2012-11-13T14:31:06Z 487 2012-11-13T14:31:24Z 489 2012-11-13T14:33:06Z 482 2012-11-13T14:52:37Z 482 2012-11-13T14:52:44Z 483 2012-11-13T14:52:56Z 483 2012-11-13T14:53:06Z 483 2012-11-13T14:53:20Z 483 2012-11-13T14:53:32Z 483 2012-11-13T14:53:41Z 483 2012-11-13T14:53:48Z 484.25 2012-11-13T14:53:58Z 485 2012-11-13T14:54:07Z 486.25 2012-11-13T14:54:16Z 488 2012-11-13T14:54:26Z 489 2012-11-13T14:54:35Z 490 2012-11-13T14:54:44Z 488.25 2012-11-13T14:55:41Z 488.75 2012-11-13T14:55:43Z 490 2012-11-13T14:55:49Z 491 2012-11-13T14:55:59Z 492 2012-11-13T14:56:11Z 493 2012-11-13T14:56:20Z 493.75 2012-11-13T14:56:31Z 493.25 2012-11-13T14:56:39Z 494 2012-11-13T14:56:48Z 495 2012-11-13T14:56:56Z 495 2012-11-13T14:57:07Z 494.75 2012-11-13T14:57:16Z 494 2012-11-13T14:57:24Z 494.25 2012-11-13T14:57:31Z 495 2012-11-13T14:57:42Z 495.75 2012-11-13T14:57:51Z 496.25 2012-11-13T14:57:59Z 497 2012-11-13T14:58:09Z 498 2012-11-13T14:58:16Z 498.5 2012-11-13T14:58:26Z 499.5 2012-11-13T14:58:35Z 501 2012-11-13T14:58:45Z 501.5 2012-11-13T14:58:54Z 502 2012-11-13T14:59:04Z 503 2012-11-13T14:59:15Z 505 2012-11-13T14:59:26Z 507 2012-11-13T14:59:37Z 508 2012-11-13T14:59:50Z 509 2012-11-13T15:00:08Z 509.75 2012-11-13T15:00:19Z 510 2012-11-13T15:00:32Z 510 2012-11-13T15:01:27Z 510 2012-11-13T15:01:35Z 509 2012-11-13T15:02:23Z 511.75 2012-11-13T15:03:52Z 510.5 2012-11-13T15:04:08Z 510.5 2012-11-13T15:04:16Z 512 2012-11-13T15:04:25Z 512 2012-11-13T15:04:35Z 512 2012-11-13T15:04:53Z 511 2012-11-13T15:05:01Z 510 2012-11-13T15:05:12Z 509 2012-11-13T15:05:26Z 508 2012-11-13T15:05:35Z 508 2012-11-13T15:06:11Z 508 2012-11-13T15:06:22Z 508 2012-11-13T15:06:31Z 508 2012-11-13T15:06:41Z 508 2012-11-13T15:06:52Z 505 2012-11-13T15:07:26Z 505 2012-11-13T15:07:37Z 504 2012-11-13T15:08:11Z 503.5 2012-11-13T15:08:22Z 502 2012-11-13T15:08:49Z 500.75 2012-11-13T15:09:02Z 497.75 2012-11-13T15:09:19Z 496 2012-11-13T15:09:45Z 494.75 2012-11-13T15:10:04Z 493.25 2012-11-13T15:10:19Z 492 2012-11-13T15:10:37Z 489.75 2012-11-13T15:10:52Z 488 2012-11-13T15:11:09Z 488 2012-11-13T15:11:19Z 488 2012-11-13T15:11:28Z 487.75 2012-11-13T15:11:40Z 488 2012-11-13T15:11:49Z 488 2012-11-13T15:11:57Z 486.5 2012-11-13T15:12:12Z 484.5 2012-11-13T15:14:01Z 483.25 2012-11-13T15:14:16Z 480.5 2012-11-13T15:14:28Z 477 2012-11-13T15:15:40Z 476 2012-11-13T15:16:21Z 475 2012-11-13T15:16:31Z 475 2012-11-13T15:16:43Z 472 2012-11-13T15:17:01Z 471.75 2012-11-13T15:17:12Z 470.25 2012-11-13T15:17:25Z 467 2012-11-13T15:17:43Z 464 2012-11-13T15:18:11Z 463 2012-11-13T15:18:23Z 461 2012-11-13T15:18:38Z 456.5 2012-11-13T15:18:58Z 454.5 2012-11-13T15:19:13Z 453 2012-11-13T15:19:24Z 449.5 2012-11-13T15:19:35Z 446.25 2012-11-13T15:19:49Z 444.75 2012-11-13T15:19:56Z 442.75 2012-11-13T15:20:07Z 440.75 2012-11-13T15:20:15Z 440 2012-11-13T15:20:25Z 440 2012-11-13T15:20:36Z 439.75 2012-11-13T15:20:43Z 440 2012-11-13T15:20:55Z 439.25 2012-11-13T15:21:04Z 438.5 2012-11-13T15:21:16Z 437 2012-11-13T15:21:28Z 437.25 2012-11-13T15:21:37Z 438 2012-11-13T15:21:46Z 437 2012-11-13T15:22:00Z 436 2012-11-13T15:22:09Z 434.25 2012-11-13T15:22:17Z 433 2012-11-13T15:22:25Z 432 2012-11-13T15:22:34Z 433 2012-11-13T15:22:47Z 429 2012-11-13T15:23:42Z 427.25 2012-11-13T15:23:48Z 427 2012-11-13T15:24:01Z 424.75 2012-11-13T15:24:12Z 424 2012-11-13T15:24:22Z 422.75 2012-11-13T15:24:35Z 422.5 2012-11-13T15:24:46Z 420.5 2012-11-13T15:24:58Z 419 2012-11-13T15:25:11Z 418 2012-11-13T15:25:23Z 415.75 2012-11-13T15:25:36Z 413.75 2012-11-13T15:25:47Z 412.25 2012-11-13T15:25:56Z 409.5 2012-11-13T15:26:09Z 408 2012-11-13T15:26:19Z 406.5 2012-11-13T15:26:30Z 404.5 2012-11-13T15:26:41Z 402.75 2012-11-13T15:26:51Z 402 2012-11-13T15:27:02Z 400.25 2012-11-13T15:27:11Z 399.25 2012-11-13T15:27:20Z 396.25 2012-11-13T15:27:32Z 395 2012-11-13T15:27:44Z 393.5 2012-11-13T15:27:55Z 392 2012-11-13T15:28:04Z 391.75 2012-11-13T15:28:14Z 390.25 2012-11-13T15:28:24Z 389 2012-11-13T15:28:33Z 388 2012-11-13T15:28:42Z 389 2012-11-13T15:28:52Z 389 2012-11-13T15:28:59Z 388 2012-11-13T15:29:08Z 387.5 2012-11-13T15:29:17Z 386.5 2012-11-13T15:29:24Z 384 2012-11-13T15:29:34Z 382 2012-11-13T15:29:43Z 382 2012-11-13T15:29:52Z 383 2012-11-13T15:30:02Z 382 2012-11-13T15:30:13Z 381 2012-11-13T15:30:22Z 381 2012-11-13T15:30:34Z 381.5 2012-11-13T15:30:44Z 382 2012-11-13T15:30:53Z 381.75 2012-11-13T15:31:02Z 380 2012-11-13T15:31:11Z 379 2012-11-13T15:31:20Z 379 2012-11-13T15:31:29Z 378 2012-11-13T15:31:39Z 377 2012-11-13T15:31:49Z 375 2012-11-13T15:32:02Z 371 2012-11-13T15:32:18Z 369 2012-11-13T15:32:29Z 367 2012-11-13T15:32:40Z 366.5 2012-11-13T15:32:49Z 366 2012-11-13T15:32:57Z 365 2012-11-13T15:33:09Z 364 2012-11-13T15:33:17Z 363 2012-11-13T15:33:32Z 362 2012-11-13T15:33:40Z 362 2012-11-13T15:33:48Z 362 2012-11-13T15:33:56Z 362 2012-11-13T15:34:05Z 361.5 2012-11-13T15:34:14Z 360.75 2012-11-13T15:34:22Z 360 2012-11-13T15:34:32Z 360 2012-11-13T15:34:41Z 359.5 2012-11-13T15:34:52Z 359 2012-11-13T15:35:02Z 360 2012-11-13T15:35:10Z 359.5 2012-11-13T15:35:21Z 359 2012-11-13T15:35:50Z 358 2012-11-13T15:36:06Z 357 2012-11-13T15:36:32Z 356 2012-11-13T15:36:46Z 355.75 2012-11-13T15:36:57Z 354.25 2012-11-13T15:37:42Z 351.75 2012-11-13T15:37:44Z 350 2012-11-13T15:37:47Z 347.5 2012-11-13T15:38:03Z 344 2012-11-13T15:38:19Z 342 2012-11-13T15:38:37Z 341 2012-11-13T15:38:48Z 339 2012-11-13T15:39:00Z 338 2012-11-13T15:39:14Z 337.5 2012-11-13T15:39:44Z 335 2012-11-13T15:40:15Z 333.75 2012-11-13T15:40:57Z 332 2012-11-13T15:41:10Z 330.75 2012-11-13T15:41:30Z 329 2012-11-13T15:42:04Z 328 2012-11-13T15:42:15Z 327 2012-11-13T15:42:31Z 326.25 2012-11-13T15:42:41Z 323.75 2012-11-13T15:42:57Z 321.25 2012-11-13T15:43:07Z 320.5 2012-11-13T15:43:19Z 318.5 2012-11-13T15:43:29Z 316.75 2012-11-13T15:43:36Z 316 2012-11-13T15:43:46Z 315 2012-11-13T15:43:55Z 313 2012-11-13T15:44:08Z 310 2012-11-13T15:44:26Z 307.5 2012-11-13T15:44:41Z 307 2012-11-13T15:44:51Z 306.5 2012-11-13T15:45:02Z 306 2012-11-13T15:45:12Z 306 2012-11-13T15:45:24Z 304 2012-11-13T15:45:36Z 303 2012-11-13T15:45:45Z 302 2012-11-13T15:45:55Z 301.75 2012-11-13T15:46:07Z 302 2012-11-13T15:46:18Z 301.5 2012-11-13T15:46:31Z 300 2012-11-13T15:47:00Z 299 2012-11-13T15:47:26Z 300.25 2012-11-13T15:47:35Z 300.25 2012-11-13T15:47:44Z 301 2012-11-13T15:47:56Z 300.25 2012-11-13T15:48:06Z 299 2012-11-13T15:48:14Z 297 2012-11-13T15:48:24Z 296 2012-11-13T15:48:33Z 296 2012-11-13T15:48:42Z 295 2012-11-13T15:48:50Z 295 2012-11-13T15:49:00Z 294.75 2012-11-13T15:49:11Z 295 2012-11-13T15:49:19Z 296 2012-11-13T15:49:30Z 295 2012-11-13T15:49:40Z 295 2012-11-13T15:49:48Z 295 2012-11-13T15:49:57Z 294.75 2012-11-13T15:50:39Z 294.5 2012-11-13T15:50:40Z 294.5 2012-11-13T15:50:41Z 294.25 2012-11-13T15:50:42Z 294.5 2012-11-13T15:50:52Z 295 2012-11-13T15:51:10Z 296 2012-11-13T15:51:14Z 297.5 2012-11-13T15:51:23Z 298.75 2012-11-13T15:51:32Z 298.75 2012-11-13T15:51:42Z 298.5 2012-11-13T15:51:54Z 300.75 2012-11-13T15:52:05Z 303.5 2012-11-13T15:52:16Z 304 2012-11-13T15:52:40Z 306 2012-11-13T15:52:50Z 306 2012-11-13T15:53:03Z 304.5 2012-11-13T15:53:09Z 303 2012-11-13T15:53:15Z 302.75 2012-11-13T15:53:24Z 303 2012-11-13T15:53:36Z 304 2012-11-13T15:53:48Z 303.25 2012-11-13T15:53:58Z 302.75 2012-11-13T15:54:08Z 305 2012-11-13T15:54:17Z 305 2012-11-13T15:54:27Z 305 2012-11-13T15:54:35Z 303.5 2012-11-13T15:54:45Z 303 2012-11-13T15:54:53Z 302.25 2012-11-13T15:55:02Z 301 2012-11-13T15:55:11Z 300 2012-11-13T15:55:18Z 298.75 2012-11-13T15:55:28Z 297 2012-11-13T15:55:36Z 296 2012-11-13T15:55:44Z 296 2012-11-13T15:55:54Z 295 2012-11-13T15:56:03Z 294 2012-11-13T15:56:11Z 294 2012-11-13T15:56:19Z 294 2012-11-13T15:56:28Z 294 2012-11-13T15:56:37Z 293.25 2012-11-13T15:56:45Z 293 2012-11-13T15:56:56Z 293.5 2012-11-13T15:57:05Z 293.5 2012-11-13T15:57:14Z 291.25 2012-11-13T15:57:23Z 289.75 2012-11-13T15:57:31Z 291.25 2012-11-13T15:57:40Z 291.25 2012-11-13T15:57:48Z 287 2012-11-13T15:57:57Z 285 2012-11-13T15:58:05Z 286.25 2012-11-13T15:58:16Z 287.5 2012-11-13T15:58:24Z 288 2012-11-13T15:58:32Z 287.25 2012-11-13T15:58:40Z 288 2012-11-13T15:58:49Z 287.25 2012-11-13T15:58:57Z 285.75 2012-11-13T15:59:41Z 285 2012-11-13T15:59:42Z 284.5 2012-11-13T15:59:43Z 284 2012-11-13T15:59:44Z 282 2012-11-13T15:59:51Z 281 2012-11-13T15:59:57Z 282 2012-11-13T16:00:06Z 281.5 2012-11-13T16:00:12Z 282 2012-11-13T16:00:19Z 283 2012-11-13T16:00:29Z 283 2012-11-13T16:00:37Z 282 2012-11-13T16:00:46Z 281 2012-11-13T16:00:54Z 281 2012-11-13T16:01:05Z 281 2012-11-13T16:01:11Z 281 2012-11-13T16:01:21Z 280 2012-11-13T16:01:29Z 280.5 2012-11-13T16:01:37Z 281 2012-11-13T16:01:44Z 280.75 2012-11-13T16:01:53Z 280 2012-11-13T16:02:02Z 281.75 2012-11-13T16:02:12Z 282 2012-11-13T16:02:21Z 281.5 2012-11-13T16:02:29Z 281 2012-11-13T16:02:37Z 282 2012-11-13T16:02:46Z 282 2012-11-13T16:02:55Z 283 2012-11-13T16:03:04Z 283 2012-11-13T16:03:12Z 282 2012-11-13T16:03:19Z 282 2012-11-13T16:03:29Z 282 2012-11-13T16:03:36Z 281.25 2012-11-13T16:03:44Z 281 2012-11-13T16:03:54Z 280.5 2012-11-13T16:04:02Z 280 2012-11-13T16:04:07Z 280.75 2012-11-13T16:04:16Z 281 2012-11-13T16:04:25Z 281 2012-11-13T16:04:35Z 281 2012-11-13T16:04:39Z