Le Vieux Laborel 0000FF 4 1237.7 2021-09-30T07:02:56Z 1237.6 2021-09-30T07:02:58Z 1237.5 2021-09-30T07:03:00Z 1237.4 2021-09-30T07:03:02Z 1238.8 2021-09-30T07:03:29Z 1244.3 2021-09-30T07:03:55Z 1247 2021-09-30T07:04:07Z 1241 2021-09-30T07:04:25Z 1239.3 2021-09-30T07:04:36Z 1241.3 2021-09-30T07:04:54Z 1245.6 2021-09-30T07:05:15Z 1246.1 2021-09-30T07:05:46Z 1244.8 2021-09-30T07:06:09Z 1247.1 2021-09-30T07:06:37Z 1247.4 2021-09-30T07:06:42Z 1246.5 2021-09-30T07:07:05Z 1239.5 2021-09-30T07:07:26Z 1236.8 2021-09-30T07:07:36Z 1233.8 2021-09-30T07:07:48Z 1228.8 2021-09-30T07:08:05Z 1226.6 2021-09-30T07:08:20Z 1226.5 2021-09-30T07:08:22Z 1223.7 2021-09-30T07:08:41Z 1224.3 2021-09-30T07:08:47Z 1228.8 2021-09-30T07:09:04Z 1234.2 2021-09-30T07:09:27Z 1239.3 2021-09-30T07:09:54Z 1237.9 2021-09-30T07:10:09Z 1229.6 2021-09-30T07:10:30Z 1227.1 2021-09-30T07:10:38Z 1223 2021-09-30T07:10:52Z 1218.8 2021-09-30T07:11:07Z 1224.4 2021-09-30T07:11:32Z 1229.9 2021-09-30T07:11:49Z 1236.6 2021-09-30T07:12:05Z 1240.5 2021-09-30T07:12:29Z 1231.5 2021-09-30T07:12:51Z 1228.9 2021-09-30T07:13:01Z 1228.9 2021-09-30T07:13:21Z 1228.8 2021-09-30T07:13:25Z 1228.8 2021-09-30T07:13:41Z 1235.8 2021-09-30T07:14:07Z 1234.4 2021-09-30T07:14:33Z 1234.1 2021-09-30T07:14:34Z 1230.5 2021-09-30T07:14:52Z 1227.3 2021-09-30T07:15:10Z 1223.3 2021-09-30T07:15:28Z 1222.3 2021-09-30T07:15:34Z 1218.4 2021-09-30T07:15:50Z 1216.9 2021-09-30T07:16:08Z 1214.1 2021-09-30T07:16:25Z 1210 2021-09-30T07:16:50Z 1202.6 2021-09-30T07:17:15Z 1200.4 2021-09-30T07:17:20Z 1199.4 2021-09-30T07:17:23Z 1198.7 2021-09-30T07:17:26Z 1195.8 2021-09-30T07:17:43Z 1200.7 2021-09-30T07:18:00Z 1204.4 2021-09-30T07:18:23Z 1207.2 2021-09-30T07:18:32Z 1210 2021-09-30T07:18:52Z 1210.3 2021-09-30T07:19:18Z 1210.1 2021-09-30T07:19:48Z 1211.3 2021-09-30T07:20:16Z 1214.1 2021-09-30T07:20:35Z 1214 2021-09-30T07:21:03Z 1214 2021-09-30T07:21:47Z 1215 2021-09-30T07:22:51Z 1216.4 2021-09-30T07:23:18Z 1215.1 2021-09-30T07:23:41Z 1214 2021-09-30T07:24:00Z 1207.2 2021-09-30T07:24:24Z 1199 2021-09-30T07:24:48Z 1190.7 2021-09-30T07:25:09Z 1184.5 2021-09-30T07:25:31Z 1187.8 2021-09-30T07:25:56Z 1187.5 2021-09-30T07:26:21Z 1188.4 2021-09-30T07:26:46Z 1190 2021-09-30T07:27:05Z 1190.7 2021-09-30T07:27:28Z 1188.3 2021-09-30T07:27:50Z 1182.6 2021-09-30T07:28:12Z 1175.1 2021-09-30T07:28:36Z 1168.5 2021-09-30T07:29:12Z 1166.6 2021-09-30T07:29:41Z 1169.2 2021-09-30T07:29:59Z 1167.3 2021-09-30T07:30:21Z 1166.3 2021-09-30T07:30:47Z 1168 2021-09-30T07:31:07Z 1168.2 2021-09-30T07:31:29Z 1166.8 2021-09-30T07:31:55Z 1168.5 2021-09-30T07:32:16Z 1165 2021-09-30T07:32:44Z 1164.5 2021-09-30T07:33:09Z 1163 2021-09-30T07:33:26Z 1163.9 2021-09-30T07:33:57Z 1162.8 2021-09-30T07:34:23Z 1160.6 2021-09-30T07:34:47Z 1157.7 2021-09-30T07:35:13Z 1165.3 2021-09-30T07:35:38Z 1168 2021-09-30T07:36:04Z 1171.3 2021-09-30T07:36:25Z 1170.6 2021-09-30T07:36:41Z 1168.4 2021-09-30T07:37:01Z 1167 2021-09-30T07:37:27Z 1167 2021-09-30T07:37:55Z 1167.4 2021-09-30T07:37:59Z 1171 2021-09-30T07:38:19Z 1172.9 2021-09-30T07:38:39Z 1172.1 2021-09-30T07:39:01Z 1171.7 2021-09-30T07:39:20Z 1173.9 2021-09-30T07:39:43Z 1175.4 2021-09-30T07:40:07Z 1175.4 2021-09-30T07:40:13Z 1173.9 2021-09-30T07:40:36Z 1181.8 2021-09-30T07:41:33Z 1181.1 2021-09-30T07:41:54Z 1179.6 2021-09-30T07:42:41Z 1173.6 2021-09-30T07:43:05Z 1172.6 2021-09-30T07:43:20Z 1171.8 2021-09-30T07:43:22Z 1171.9 2021-09-30T07:43:43Z 1172.3 2021-09-30T07:43:46Z 1173.8 2021-09-30T07:44:10Z 1174.9 2021-09-30T07:44:15Z 1176.7 2021-09-30T07:44:21Z 1179.3 2021-09-30T07:44:29Z 1180.4 2021-09-30T07:44:32Z 1184.3 2021-09-30T07:44:41Z 1185.8 2021-09-30T07:44:44Z 1186.5 2021-09-30T07:44:46Z 1190 2021-09-30T07:44:53Z 1196.6 2021-09-30T07:45:05Z 1203.9 2021-09-30T07:45:22Z 1204.5 2021-09-30T07:45:24Z 1208.8 2021-09-30T07:45:51Z 1212.8 2021-09-30T07:46:22Z 1216.8 2021-09-30T07:46:56Z 1221.3 2021-09-30T07:47:22Z 1225.5 2021-09-30T07:47:50Z 1227.8 2021-09-30T07:48:37Z 1227.8 2021-09-30T07:49:30Z 1226.3 2021-09-30T07:50:06Z 1226.6 2021-09-30T07:51:02Z 1227.8 2021-09-30T07:51:38Z 1228.7 2021-09-30T07:52:28Z 1232.8 2021-09-30T07:53:15Z 1236.1 2021-09-30T07:53:38Z 1240.3 2021-09-30T07:54:05Z 1244.4 2021-09-30T07:54:35Z 1246.5 2021-09-30T07:55:02Z 1245.6 2021-09-30T07:55:27Z 1245.5 2021-09-30T07:55:52Z 1244.2 2021-09-30T07:56:18Z 1240.1 2021-09-30T07:56:46Z 1237.1 2021-09-30T07:57:07Z 1234.8 2021-09-30T07:57:26Z 1231.9 2021-09-30T07:57:49Z 1230.8 2021-09-30T07:57:56Z 1228.5 2021-09-30T07:58:12Z 1223.5 2021-09-30T07:58:41Z 1219 2021-09-30T07:59:07Z 1215.1 2021-09-30T07:59:26Z 1211.8 2021-09-30T07:59:47Z 1212 2021-09-30T07:59:50Z 1211.6 2021-09-30T08:00:06Z 1210.3 2021-09-30T08:00:24Z 1208 2021-09-30T08:00:43Z 1206.8 2021-09-30T08:00:57Z 1204.3 2021-09-30T08:01:16Z 1199.5 2021-09-30T08:01:42Z 1192.4 2021-09-30T08:02:08Z 1190.5 2021-09-30T08:02:29Z 1187.7 2021-09-30T08:02:47Z 1184.6 2021-09-30T08:03:03Z 1181.7 2021-09-30T08:03:21Z 1177.9 2021-09-30T08:03:39Z 1175.6 2021-09-30T08:03:54Z 1175.2 2021-09-30T08:04:12Z 1174.3 2021-09-30T08:04:33Z 1172.7 2021-09-30T08:04:52Z 1171.5 2021-09-30T08:05:10Z 1171.1 2021-09-30T08:05:15Z 1168.6 2021-09-30T08:05:36Z 1166.2 2021-09-30T08:05:56Z 1161.3 2021-09-30T08:06:24Z 1160.5 2021-09-30T08:06:28Z 1160 2021-09-30T08:06:31Z 1158.9 2021-09-30T08:06:36Z 1152 2021-09-30T08:07:06Z 1146.5 2021-09-30T08:07:33Z 1143.2 2021-09-30T08:07:54Z 1141.5 2021-09-30T08:08:19Z 1140.5 2021-09-30T08:08:40Z 1137.7 2021-09-30T08:09:01Z 1133.6 2021-09-30T08:09:20Z 1129.9 2021-09-30T08:09:46Z 1127.4 2021-09-30T08:10:06Z 1122.3 2021-09-30T08:10:31Z 1117.8 2021-09-30T08:10:55Z 1112.2 2021-09-30T08:11:18Z 1108.3 2021-09-30T08:11:37Z 1101 2021-09-30T08:12:03Z 1099.2 2021-09-30T08:12:28Z 1098.8 2021-09-30T08:12:48Z 1096.7 2021-09-30T08:13:04Z 1093.9 2021-09-30T08:13:20Z 1091.3 2021-09-30T08:13:35Z 1090.1 2021-09-30T08:13:55Z 1089.4 2021-09-30T08:14:13Z 1088.2 2021-09-30T08:14:34Z 1086.9 2021-09-30T08:14:56Z 1085.2 2021-09-30T08:15:19Z 1084.8 2021-09-30T08:15:47Z 1084.6 2021-09-30T08:16:00Z 1084.4 2021-09-30T08:16:11Z 1084.2 2021-09-30T08:17:18Z 1084.3 2021-09-30T08:17:19Z 1085.8 2021-09-30T08:17:49Z 1085.9 2021-09-30T08:17:51Z 1086.5 2021-09-30T08:18:22Z 1086.5 2021-09-30T08:18:33Z 1086.9 2021-09-30T08:19:31Z 1087.6 2021-09-30T08:20:00Z 1088.3 2021-09-30T08:20:21Z 1088.3 2021-09-30T08:20:22Z 1088.9 2021-09-30T08:20:45Z 1088.5 2021-09-30T08:21:05Z 1087.8 2021-09-30T08:21:27Z 1090.4 2021-09-30T08:21:53Z 1092.9 2021-09-30T08:22:15Z 1095.8 2021-09-30T08:22:43Z 1094.5 2021-09-30T08:23:10Z 1096.3 2021-09-30T08:23:33Z 1096.8 2021-09-30T08:24:08Z 1098.6 2021-09-30T08:24:30Z 1101 2021-09-30T08:24:55Z 1106.8 2021-09-30T08:25:13Z 1108.4 2021-09-30T08:25:22Z 1114 2021-09-30T08:25:49Z 1114.6 2021-09-30T08:26:13Z 1116.9 2021-09-30T08:26:34Z 1119.7 2021-09-30T08:27:05Z 1124.5 2021-09-30T08:27:33Z 1127.8 2021-09-30T08:27:59Z 1131.3 2021-09-30T08:28:26Z 1133.9 2021-09-30T08:28:50Z 1138.5 2021-09-30T08:29:17Z 1141.3 2021-09-30T08:29:38Z 1144.8 2021-09-30T08:30:04Z 1148.2 2021-09-30T08:30:26Z 1153.4 2021-09-30T08:30:50Z 1157.8 2021-09-30T08:31:14Z 1161 2021-09-30T08:31:34Z 1162 2021-09-30T08:31:42Z 1164.3 2021-09-30T08:31:55Z 1165.5 2021-09-30T08:32:00Z 1167.8 2021-09-30T08:32:25Z 1168.7 2021-09-30T08:32:47Z 1168.9 2021-09-30T08:32:49Z 1170.1 2021-09-30T08:33:10Z 1171.8 2021-09-30T08:33:36Z 1173.6 2021-09-30T08:34:00Z 1174.1 2021-09-30T08:34:26Z 1173.4 2021-09-30T08:34:53Z 1172.8 2021-09-30T08:35:17Z 1171.7 2021-09-30T08:35:51Z 1173 2021-09-30T08:36:19Z 1173.2 2021-09-30T08:36:39Z 1172.8 2021-09-30T08:37:05Z 1173 2021-09-30T08:37:50Z 1173.3 2021-09-30T08:38:24Z 1173.5 2021-09-30T08:39:04Z 1173.1 2021-09-30T08:39:49Z 1172.7 2021-09-30T08:40:47Z 1172.6 2021-09-30T08:41:41Z 1172 2021-09-30T08:42:43Z 1172.1 2021-09-30T08:43:57Z 1172.7 2021-09-30T08:44:47Z 1173.2 2021-09-30T08:45:49Z 1172.3 2021-09-30T08:46:09Z 1172.8 2021-09-30T08:46:36Z 1174.8 2021-09-30T08:46:56Z 1177.6 2021-09-30T08:47:18Z 1181 2021-09-30T08:47:36Z 1185.8 2021-09-30T08:47:53Z 1185.8 2021-09-30T08:48:12Z 1184.9 2021-09-30T08:48:23Z 1187.3 2021-09-30T08:48:45Z 1186.7 2021-09-30T08:49:11Z 1184.4 2021-09-30T08:49:27Z 1178.8 2021-09-30T08:49:51Z 1173.8 2021-09-30T08:50:12Z 1172.8 2021-09-30T08:50:14Z 1168.2 2021-09-30T08:50:29Z 1167.4 2021-09-30T08:50:35Z 1163.9 2021-09-30T08:50:52Z 1160.1 2021-09-30T08:51:15Z 1159.6 2021-09-30T08:51:22Z 1160.3 2021-09-30T08:51:47Z 1160.5 2021-09-30T08:52:08Z 1159.3 2021-09-30T08:52:28Z 1157.8 2021-09-30T08:52:51Z 1159.7 2021-09-30T08:53:14Z 1158.6 2021-09-30T08:53:27Z 1161.8 2021-09-30T08:53:50Z 1162.5 2021-09-30T08:54:08Z 1160.9 2021-09-30T08:54:34Z 1160.9 2021-09-30T08:54:56Z 1161.7 2021-09-30T08:55:01Z 1164.5 2021-09-30T08:55:21Z 1166.4 2021-09-30T08:55:49Z 1167.1 2021-09-30T08:56:16Z 1165.4 2021-09-30T08:56:37Z 1164.1 2021-09-30T08:57:06Z 1160.8 2021-09-30T08:57:27Z 1156.8 2021-09-30T08:57:49Z 1153.5 2021-09-30T08:58:07Z 1151.2 2021-09-30T08:58:20Z 1149 2021-09-30T08:58:35Z 1146 2021-09-30T08:58:54Z 1142.2 2021-09-30T08:59:22Z 1138.4 2021-09-30T08:59:43Z 1138.1 2021-09-30T09:00:00Z 1137.9 2021-09-30T09:00:23Z 1137 2021-09-30T09:00:42Z 1137.6 2021-09-30T09:01:06Z 1135.4 2021-09-30T09:01:34Z 1131.1 2021-09-30T09:01:54Z 1133.6 2021-09-30T09:02:11Z 1134.5 2021-09-30T09:02:18Z 1138.8 2021-09-30T09:02:37Z 1139.8 2021-09-30T09:02:57Z 1142.2 2021-09-30T09:03:17Z 1146.6 2021-09-30T09:03:39Z 1145.3 2021-09-30T09:03:48Z 1144.3 2021-09-30T09:03:58Z 1149 2021-09-30T09:04:14Z 1148.1 2021-09-30T09:04:25Z 1143 2021-09-30T09:04:42Z 1142.6 2021-09-30T09:04:44Z 1143.8 2021-09-30T09:04:59Z 1144.6 2021-09-30T09:05:06Z 1144.5 2021-09-30T09:05:17Z 1142.6 2021-09-30T09:05:35Z 1140.6 2021-09-30T09:05:41Z 1139.6 2021-09-30T09:05:45Z 1136.1 2021-09-30T09:05:58Z 1134.1 2021-09-30T09:06:12Z 1133.1 2021-09-30T09:06:15Z 1134.2 2021-09-30T09:06:26Z 1135.6 2021-09-30T09:06:44Z 1136.7 2021-09-30T09:06:48Z 1137.2 2021-09-30T09:06:52Z 1139.1 2021-09-30T09:07:12Z 1138.4 2021-09-30T09:07:29Z 1137.8 2021-09-30T09:07:47Z 1136.8 2021-09-30T09:08:34Z 1136.6 2021-09-30T09:09:22Z 1137.2 2021-09-30T09:10:03Z 1137.2 2021-09-30T09:10:41Z 1137.6 2021-09-30T09:11:38Z 1135.4 2021-09-30T09:11:53Z 1134.9 2021-09-30T09:11:57Z 1134.1 2021-09-30T09:11:59Z 1130.8 2021-09-30T09:12:16Z 1125.6 2021-09-30T09:12:38Z 1122.5 2021-09-30T09:12:57Z 1121.6 2021-09-30T09:13:02Z 1119.9 2021-09-30T09:13:08Z 1113.8 2021-09-30T09:13:31Z 1106.1 2021-09-30T09:13:53Z 1100.6 2021-09-30T09:14:11Z 1102.4 2021-09-30T09:14:28Z 1103.2 2021-09-30T09:14:32Z 1106.2 2021-09-30T09:14:43Z 1109.6 2021-09-30T09:14:59Z 1110.9 2021-09-30T09:15:15Z 1110.5 2021-09-30T09:15:32Z 1105.6 2021-09-30T09:15:51Z 1105.1 2021-09-30T09:15:52Z 1099.4 2021-09-30T09:16:04Z 1096.1 2021-09-30T09:16:11Z 1090.3 2021-09-30T09:16:27Z 1090.3 2021-09-30T09:16:45Z 1090.4 2021-09-30T09:16:48Z 1093.3 2021-09-30T09:17:04Z 1096.6 2021-09-30T09:17:23Z 1098.2 2021-09-30T09:17:42Z 1099.6 2021-09-30T09:17:58Z 1098.8 2021-09-30T09:18:16Z 1097.7 2021-09-30T09:18:32Z 1098.7 2021-09-30T09:18:52Z 1097.3 2021-09-30T09:19:19Z 1100.6 2021-09-30T09:20:20Z 1099.5 2021-09-30T09:21:17Z 1095.6 2021-09-30T09:21:57Z 1091.8 2021-09-30T09:22:14Z 1088.7 2021-09-30T09:22:29Z 1084.7 2021-09-30T09:22:49Z 1082.1 2021-09-30T09:23:07Z 1080.1 2021-09-30T09:23:23Z 1079.6 2021-09-30T09:23:41Z 1078.4 2021-09-30T09:23:57Z 1073.8 2021-09-30T09:24:16Z 1071.7 2021-09-30T09:24:29Z 1071.7 2021-09-30T09:24:46Z 1068.8 2021-09-30T09:25:07Z 1066.3 2021-09-30T09:25:24Z 1062.7 2021-09-30T09:25:45Z 1064.6 2021-09-30T09:26:06Z 1070 2021-09-30T09:26:29Z 1072.6 2021-09-30T09:26:50Z 1070.9 2021-09-30T09:27:10Z 1072 2021-09-30T09:27:30Z 1074.6 2021-09-30T09:27:59Z 1073.8 2021-09-30T09:28:23Z 1072.1 2021-09-30T09:28:31Z 1072.1 2021-09-30T09:28:36Z 1073 2021-09-30T09:29:00Z 1071.4 2021-09-30T09:29:24Z 1071.2 2021-09-30T09:29:49Z 1070.3 2021-09-30T09:30:02Z 1067.5 2021-09-30T09:30:14Z 1065.2 2021-09-30T09:30:28Z 1063.9 2021-09-30T09:30:40Z 1063.7 2021-09-30T09:30:45Z 1060.7 2021-09-30T09:31:00Z 1058 2021-09-30T09:31:15Z 1057.5 2021-09-30T09:31:29Z 1057.5 2021-09-30T09:31:39Z 1057.6 2021-09-30T09:31:42Z 1057.5 2021-09-30T09:31:54Z 1057.8 2021-09-30T09:31:58Z 1057.6 2021-09-30T09:32:02Z 1054.8 2021-09-30T09:32:21Z 1055.4 2021-09-30T09:32:50Z 1056.9 2021-09-30T09:33:11Z 1057.4 2021-09-30T09:33:30Z 1057.4 2021-09-30T09:33:35Z 1057 2021-09-30T09:33:48Z 1058.3 2021-09-30T09:34:04Z 1059.9 2021-09-30T09:34:22Z 1060.6 2021-09-30T09:34:39Z 1063.5 2021-09-30T09:35:07Z 1062.7 2021-09-30T09:35:35Z 1063.1 2021-09-30T09:35:57Z 1065.9 2021-09-30T09:36:24Z 1068.2 2021-09-30T09:36:46Z 1068.5 2021-09-30T09:36:49Z 1068.8 2021-09-30T09:37:10Z 1064.5 2021-09-30T09:37:34Z 1065.6 2021-09-30T09:37:47Z 1065.2 2021-09-30T09:38:12Z 1065.9 2021-09-30T09:38:39Z 1064.9 2021-09-30T09:39:02Z 1069.3 2021-09-30T09:39:18Z 1069.7 2021-09-30T09:40:05Z 1068.2 2021-09-30T09:40:35Z 1065.9 2021-09-30T09:40:53Z 1066.2 2021-09-30T09:41:16Z 1065.2 2021-09-30T09:41:41Z 1065.2 2021-09-30T09:41:48Z 1064.1 2021-09-30T09:42:16Z 1064.8 2021-09-30T09:42:42Z 1067.6 2021-09-30T09:43:05Z 1069.2 2021-09-30T09:43:32Z 1072.9 2021-09-30T09:43:54Z 1072.5 2021-09-30T09:43:56Z 1074.1 2021-09-30T09:44:42Z 1074 2021-09-30T09:45:39Z 1074.8 2021-09-30T09:46:01Z 1080.3 2021-09-30T09:46:29Z 1080.1 2021-09-30T09:46:51Z 1080 2021-09-30T09:47:17Z 1079 2021-09-30T09:47:42Z 1082.4 2021-09-30T09:48:11Z 1081.9 2021-09-30T09:48:33Z 1081.9 2021-09-30T09:48:57Z 1081.8 2021-09-30T09:48:59Z 1080.7 2021-09-30T09:49:20Z 1078.1 2021-09-30T09:49:43Z 1075.6 2021-09-30T09:50:08Z 1070.9 2021-09-30T09:50:33Z 1068.1 2021-09-30T09:50:56Z 1065.9 2021-09-30T09:51:23Z 1062.7 2021-09-30T09:51:55Z 1060.5 2021-09-30T09:52:15Z 1060 2021-09-30T09:52:36Z 1061.1 2021-09-30T09:53:22Z 1060.7 2021-09-30T09:53:48Z 1059.4 2021-09-30T09:54:06Z 1059 2021-09-30T09:54:10Z 1058 2021-09-30T09:54:21Z 1056.1 2021-09-30T09:54:38Z 1054.9 2021-09-30T09:54:55Z 1053.9 2021-09-30T09:55:20Z 1052.5 2021-09-30T09:55:38Z 1050 2021-09-30T09:55:54Z 1049.1 2021-09-30T09:56:05Z 1047.7 2021-09-30T09:56:26Z 1046 2021-09-30T09:56:48Z 1042.6 2021-09-30T09:57:12Z 1039.1 2021-09-30T09:57:33Z 1037 2021-09-30T09:57:50Z 1035.9 2021-09-30T09:58:08Z 1034.2 2021-09-30T09:58:26Z 1030.9 2021-09-30T09:58:47Z 1029.1 2021-09-30T09:59:06Z 1024.7 2021-09-30T09:59:29Z 1022.1 2021-09-30T09:59:45Z 1018.3 2021-09-30T10:00:06Z 1015.9 2021-09-30T10:00:22Z 1015.2 2021-09-30T10:00:47Z 1016.9 2021-09-30T10:01:04Z 1017.7 2021-09-30T10:01:10Z 1018.5 2021-09-30T10:01:14Z 1021.1 2021-09-30T10:01:33Z 1021.3 2021-09-30T10:01:50Z 1022.7 2021-09-30T10:02:07Z 1023.1 2021-09-30T10:02:10Z 1024.3 2021-09-30T10:02:30Z 1024.1 2021-09-30T10:02:48Z 1024 2021-09-30T10:03:06Z 1026.8 2021-09-30T10:03:23Z 1031.4 2021-09-30T10:03:39Z 1035.6 2021-09-30T10:03:57Z 1037 2021-09-30T10:04:09Z 1039.5 2021-09-30T10:04:27Z 1041.6 2021-09-30T10:04:43Z 1044.8 2021-09-30T10:05:02Z 1045 2021-09-30T10:05:24Z 1045.5 2021-09-30T10:05:49Z 1044.6 2021-09-30T10:06:12Z 1046.2 2021-09-30T10:06:31Z 1049.8 2021-09-30T10:06:56Z 1050.7 2021-09-30T10:07:20Z 1050.9 2021-09-30T10:07:42Z 1051.2 2021-09-30T10:07:59Z 1054 2021-09-30T10:08:24Z 1058.3 2021-09-30T10:08:45Z 1058.2 2021-09-30T10:08:47Z 1058.3 2021-09-30T10:09:08Z 1060.6 2021-09-30T10:09:28Z 1063.6 2021-09-30T10:09:45Z 1066.3 2021-09-30T10:10:02Z 1068 2021-09-30T10:10:24Z 1069.4 2021-09-30T10:10:32Z 1072.6 2021-09-30T10:10:49Z 1073.4 2021-09-30T10:11:08Z 1071.7 2021-09-30T10:11:22Z 1071.6 2021-09-30T10:11:23Z 1073.6 2021-09-30T10:11:38Z 1074 2021-09-30T10:11:57Z 1072.7 2021-09-30T10:12:16Z 1074.8 2021-09-30T10:12:35Z 1077.3 2021-09-30T10:12:49Z 1078.6 2021-09-30T10:13:07Z 1080.4 2021-09-30T10:13:22Z 1080.7 2021-09-30T10:13:24Z 1084.2 2021-09-30T10:13:44Z 1088.2 2021-09-30T10:14:04Z 1088.1 2021-09-30T10:14:20Z 1085.6 2021-09-30T10:14:43Z 1087.4 2021-09-30T10:14:57Z 1090.5 2021-09-30T10:15:14Z 1093.4 2021-09-30T10:15:31Z 1096.1 2021-09-30T10:15:52Z 1100.2 2021-09-30T10:16:11Z 1103 2021-09-30T10:16:25Z 1107.3 2021-09-30T10:16:41Z 1111.1 2021-09-30T10:16:59Z 1111.2 2021-09-30T10:17:01Z 1111.7 2021-09-30T10:17:13Z 1112.3 2021-09-30T10:17:30Z 1112.1 2021-09-30T10:17:46Z 1111.8 2021-09-30T10:18:05Z 1112.7 2021-09-30T10:18:22Z 1114.8 2021-09-30T10:18:39Z 1113.3 2021-09-30T10:18:57Z 1110.8 2021-09-30T10:19:16Z 1109.8 2021-09-30T10:19:37Z 1110.5 2021-09-30T10:20:07Z 1110.8 2021-09-30T10:21:06Z 1112.1 2021-09-30T10:21:35Z 1112.4 2021-09-30T10:21:49Z 1112.7 2021-09-30T10:22:15Z 1112.5 2021-09-30T10:22:38Z 1111.3 2021-09-30T10:23:05Z 1111.9 2021-09-30T10:29:03Z 1112.3 2021-09-30T10:39:40Z 1112.3 2021-09-30T10:42:57Z 1112 2021-09-30T10:48:47Z 1112.5 2021-09-30T10:50:43Z 1113.2 2021-09-30T10:51:45Z 1112.5 2021-09-30T10:53:08Z 1113.1 2021-09-30T10:54:22Z 1113 2021-09-30T10:55:54Z 1112.2 2021-09-30T10:56:51Z 1111.3 2021-09-30T10:59:22Z 1112.6 2021-09-30T11:00:59Z 1112 2021-09-30T11:03:18Z 1111.7 2021-09-30T11:04:04Z 1111.9 2021-09-30T11:06:12Z 1110.1 2021-09-30T11:06:25Z 1109.5 2021-09-30T11:06:51Z 1110.1 2021-09-30T11:07:20Z 1110.4 2021-09-30T11:07:47Z 1109.2 2021-09-30T11:08:09Z 1108.2 2021-09-30T11:08:28Z 1108.1 2021-09-30T11:09:07Z 1107.9 2021-09-30T11:09:29Z 1108 2021-09-30T11:10:17Z 1108.6 2021-09-30T11:11:04Z 1107.3 2021-09-30T11:12:22Z 1107.9 2021-09-30T11:13:00Z 1106.7 2021-09-30T11:13:31Z 1108.1 2021-09-30T11:14:12Z 1108.9 2021-09-30T11:14:30Z 1109.2 2021-09-30T11:15:11Z 1109.8 2021-09-30T11:16:18Z 1110.6 2021-09-30T11:16:44Z 1111.2 2021-09-30T11:17:04Z 1112.8 2021-09-30T11:17:27Z 1110.7 2021-09-30T11:17:48Z 1107.4 2021-09-30T11:18:05Z 1104.6 2021-09-30T11:18:24Z 1102.8 2021-09-30T11:18:41Z 1099.9 2021-09-30T11:19:05Z 1096 2021-09-30T11:19:27Z 1094 2021-09-30T11:19:36Z 1093.2 2021-09-30T11:19:54Z 1094.2 2021-09-30T11:20:09Z 1094.1 2021-09-30T11:20:20Z 1090.9 2021-09-30T11:20:38Z 1089 2021-09-30T11:20:53Z 1086.7 2021-09-30T11:21:09Z 1084.3 2021-09-30T11:21:24Z 1082.2 2021-09-30T11:21:39Z 1080.5 2021-09-30T11:21:54Z 1078.8 2021-09-30T11:22:09Z 1076.3 2021-09-30T11:22:26Z 1070.6 2021-09-30T11:22:42Z 1066.6 2021-09-30T11:22:57Z 1061.8 2021-09-30T11:23:12Z 1057.5 2021-09-30T11:23:26Z 1053.4 2021-09-30T11:23:40Z 1048.9 2021-09-30T11:23:55Z 1044.1 2021-09-30T11:24:12Z 1045.9 2021-09-30T11:24:31Z 1047.6 2021-09-30T11:24:50Z 1047.8 2021-09-30T11:25:07Z 1046.9 2021-09-30T11:25:24Z 1044.8 2021-09-30T11:25:41Z 1043.2 2021-09-30T11:25:58Z 1039.1 2021-09-30T11:26:20Z 1037.1 2021-09-30T11:26:39Z 1032.9 2021-09-30T11:27:00Z 1029 2021-09-30T11:27:19Z 1026.3 2021-09-30T11:27:37Z 1021.9 2021-09-30T11:27:57Z 1018.2 2021-09-30T11:28:08Z 1012.2 2021-09-30T11:28:27Z 1010.2 2021-09-30T11:28:37Z 1010.2 2021-09-30T11:28:49Z 1013.4 2021-09-30T11:29:11Z 1016.8 2021-09-30T11:29:29Z 1015.9 2021-09-30T11:29:52Z 1018.6 2021-09-30T11:30:26Z 1020.3 2021-09-30T11:31:14Z 1020.4 2021-09-30T11:31:51Z 1018.9 2021-09-30T11:32:28Z 1018.1 2021-09-30T11:32:32Z 1017.5 2021-09-30T11:32:34Z 1016.8 2021-09-30T11:32:37Z 1013.6 2021-09-30T11:32:51Z 1010.9 2021-09-30T11:33:04Z 1010.8 2021-09-30T11:33:06Z 1009.6 2021-09-30T11:33:13Z 1009.5 2021-09-30T11:33:15Z 1010.9 2021-09-30T11:33:31Z 1015 2021-09-30T11:33:48Z 1018.5 2021-09-30T11:34:15Z 1021.4 2021-09-30T11:34:30Z 1021.4 2021-09-30T11:34:49Z 1021.4 2021-09-30T11:34:50Z 1020.8 2021-09-30T11:35:04Z 1019.8 2021-09-30T11:35:11Z 1019.1 2021-09-30T11:35:29Z 1017.1 2021-09-30T11:35:50Z 1016.5 2021-09-30T11:35:56Z 1015.7 2021-09-30T11:36:01Z 1015.3 2021-09-30T11:36:18Z 1014.4 2021-09-30T11:36:35Z 1013 2021-09-30T11:36:43Z 1010.7 2021-09-30T11:37:03Z 1008.8 2021-09-30T11:37:18Z 1006.4 2021-09-30T11:37:36Z 1003 2021-09-30T11:37:54Z 1002 2021-09-30T11:37:58Z 1001.8 2021-09-30T11:38:16Z 1001.3 2021-09-30T11:38:31Z 999.6 2021-09-30T11:38:46Z 998.7 2021-09-30T11:39:02Z 1000.1 2021-09-30T11:39:23Z 998.3 2021-09-30T11:39:44Z 995.4 2021-09-30T11:40:04Z 995.2 2021-09-30T11:40:23Z 994.4 2021-09-30T11:40:40Z 993.8 2021-09-30T11:40:46Z 989.1 2021-09-30T11:41:02Z 987.9 2021-09-30T11:41:10Z 987.7 2021-09-30T11:41:17Z 987.1 2021-09-30T11:41:36Z 986.9 2021-09-30T11:41:37Z 985.6 2021-09-30T11:41:40Z 982.9 2021-09-30T11:41:57Z 984.1 2021-09-30T11:42:11Z 984.7 2021-09-30T11:42:29Z 984.7 2021-09-30T11:42:46Z 981.2 2021-09-30T11:42:59Z 976.7 2021-09-30T11:43:21Z 976.3 2021-09-30T11:43:45Z 976.1 2021-09-30T11:43:47Z 975.4 2021-09-30T11:44:08Z 977.1 2021-09-30T11:44:31Z 976.3 2021-09-30T11:44:39Z 969.5 2021-09-30T11:45:01Z 964.2 2021-09-30T11:45:23Z 958.8 2021-09-30T11:45:43Z 958.8 2021-09-30T11:45:44Z 956.4 2021-09-30T11:46:03Z 952.6 2021-09-30T11:46:15Z 951.6 2021-09-30T11:46:30Z 950.5 2021-09-30T11:46:48Z 949.7 2021-09-30T11:47:04Z 948.2 2021-09-30T11:47:19Z 942.6 2021-09-30T11:47:39Z 940.2 2021-09-30T11:48:02Z 938.8 2021-09-30T11:48:29Z 938.3 2021-09-30T11:49:00Z 936.7 2021-09-30T11:49:35Z 937.5 2021-09-30T11:49:39Z 940.2 2021-09-30T11:49:50Z 940.7 2021-09-30T11:49:53Z 938.7 2021-09-30T11:50:14Z 934.6 2021-09-30T11:50:34Z 931.7 2021-09-30T11:50:48Z 929.7 2021-09-30T11:51:07Z 928.8 2021-09-30T11:51:25Z 928.8 2021-09-30T11:51:43Z 929.1 2021-09-30T11:51:57Z 927.2 2021-09-30T11:52:15Z 924.3 2021-09-30T11:52:39Z 922.2 2021-09-30T11:53:05Z 922.8 2021-09-30T11:53:27Z 925.3 2021-09-30T11:53:44Z 926.2 2021-09-30T11:53:48Z 929.3 2021-09-30T11:54:05Z 929.7 2021-09-30T11:54:07Z 935.3 2021-09-30T11:54:34Z 936.7 2021-09-30T11:54:50Z 936.7 2021-09-30T11:54:55Z 937.7 2021-09-30T11:55:15Z 938.1 2021-09-30T11:55:34Z 936.8 2021-09-30T11:55:54Z 936.5 2021-09-30T11:55:59Z 936 2021-09-30T11:56:02Z 925.6 2021-09-30T11:56:23Z 920.3 2021-09-30T11:56:45Z 919.7 2021-09-30T11:56:54Z 920 2021-09-30T11:57:10Z 919.4 2021-09-30T11:57:14Z 921.4 2021-09-30T11:57:37Z 923.3 2021-09-30T11:57:56Z 922.5 2021-09-30T11:58:19Z 919.7 2021-09-30T11:58:39Z 912.1 2021-09-30T11:59:02Z 910 2021-09-30T11:59:22Z 906.4 2021-09-30T11:59:44Z 902.4 2021-09-30T12:00:06Z 899.1 2021-09-30T12:00:23Z 896.2 2021-09-30T12:00:37Z 892.1 2021-09-30T12:00:54Z 888 2021-09-30T12:01:10Z 883.1 2021-09-30T12:01:27Z 879.6 2021-09-30T12:01:41Z 875.6 2021-09-30T12:01:56Z 872.1 2021-09-30T12:02:08Z 868 2021-09-30T12:02:23Z 865.3 2021-09-30T12:02:36Z 863.1 2021-09-30T12:02:43Z 862.3 2021-09-30T12:03:03Z 862.1 2021-09-30T12:03:19Z 862.6 2021-09-30T12:03:36Z 859.6 2021-09-30T12:03:57Z 857.3 2021-09-30T12:04:14Z 855.9 2021-09-30T12:04:31Z 855.7 2021-09-30T12:04:36Z 856.1 2021-09-30T12:04:38Z 856.1 2021-09-30T12:04:50Z 857.2 2021-09-30T12:05:07Z 855.2 2021-09-30T12:05:24Z 855.3 2021-09-30T12:05:40Z 854.3 2021-09-30T12:05:59Z 854.5 2021-09-30T12:06:18Z 854.2 2021-09-30T12:06:19Z 855.9 2021-09-30T12:06:40Z 857.4 2021-09-30T12:07:00Z 853.7 2021-09-30T12:07:15Z 848.8 2021-09-30T12:07:37Z 845.7 2021-09-30T12:07:59Z 842.6 2021-09-30T12:08:16Z 838.9 2021-09-30T12:08:33Z 838.2 2021-09-30T12:08:51Z 839.6 2021-09-30T12:09:10Z 839.1 2021-09-30T12:09:15Z 839.7 2021-09-30T12:09:32Z 839.8 2021-09-30T12:09:52Z 838.4 2021-09-30T12:10:10Z 836 2021-09-30T12:10:26Z 834.8 2021-09-30T12:10:45Z 833.4 2021-09-30T12:11:07Z 833.2 2021-09-30T12:11:13Z 832.7 2021-09-30T12:11:26Z 831.2 2021-09-30T12:11:49Z 831.2 2021-09-30T12:11:50Z 833.4 2021-09-30T12:12:12Z 834 2021-09-30T12:12:16Z 834.8 2021-09-30T12:12:32Z 835.7 2021-09-30T12:12:55Z 835.5 2021-09-30T12:13:33Z 833.6 2021-09-30T12:13:52Z 833.5 2021-09-30T12:14:11Z 833.9 2021-09-30T12:14:42Z 834.4 2021-09-30T12:14:48Z 834.2 2021-09-30T12:15:11Z 833.6 2021-09-30T12:15:36Z 832.7 2021-09-30T12:15:56Z 832.5 2021-09-30T12:16:46Z 833.1 2021-09-30T12:17:31Z 834 2021-09-30T12:18:13Z 833.3 2021-09-30T12:18:40Z 833.1 2021-09-30T12:19:24Z 832.9 2021-09-30T12:20:03Z 833 2021-09-30T12:20:38Z 832.6 2021-09-30T12:21:01Z 832.3 2021-09-30T12:21:27Z 831.6 2021-09-30T12:21:38Z 832.6 2021-09-30T12:21:57Z 834.4 2021-09-30T12:22:26Z 835.1 2021-09-30T12:22:48Z 836.9 2021-09-30T12:23:11Z 838.5 2021-09-30T12:23:33Z 841 2021-09-30T12:23:58Z 843.6 2021-09-30T12:24:15Z 847.6 2021-09-30T12:24:42Z 851.2 2021-09-30T12:25:14Z 854 2021-09-30T12:25:39Z 856.8 2021-09-30T12:26:09Z 858.6 2021-09-30T12:26:29Z 858.2 2021-09-30T12:26:49Z 857 2021-09-30T12:27:06Z 856.1 2021-09-30T12:27:25Z 856.4 2021-09-30T12:27:45Z 856.5 2021-09-30T12:27:59Z 856.8 2021-09-30T12:28:15Z 858.1 2021-09-30T12:28:50Z 861.6 2021-09-30T12:29:10Z 866.4 2021-09-30T12:29:33Z 872.1 2021-09-30T12:29:54Z 879 2021-09-30T12:30:21Z 886.7 2021-09-30T12:30:48Z 887.8 2021-09-30T12:31:13Z 891.3 2021-09-30T12:31:37Z 893.1 2021-09-30T12:32:00Z 895.8 2021-09-30T12:32:20Z 897.3 2021-09-30T12:32:30Z 900 2021-09-30T12:32:53Z 899.8 2021-09-30T12:33:36Z 900 2021-09-30T12:33:57Z 900.8 2021-09-30T12:34:18Z 902.1 2021-09-30T12:34:38Z 904.5 2021-09-30T12:35:00Z 906.5 2021-09-30T12:35:17Z 906.9 2021-09-30T12:35:33Z 906.7 2021-09-30T12:35:53Z 906.4 2021-09-30T12:36:16Z 906.2 2021-09-30T12:36:58Z 906.5 2021-09-30T12:37:44Z 906.8 2021-09-30T12:38:45Z 906.2 2021-09-30T12:39:31Z 906.2 2021-09-30T12:40:16Z 906 2021-09-30T12:40:45Z 905.9 2021-09-30T12:41:09Z 905.8 2021-09-30T12:41:36Z 905.8 2021-09-30T12:42:03Z 905.4 2021-09-30T12:42:35Z 905.4 2021-09-30T12:42:58Z 905.4 2021-09-30T12:43:02Z 905.7 2021-09-30T12:43:25Z 906.1 2021-09-30T12:43:46Z 906.5 2021-09-30T12:44:01Z 908.7 2021-09-30T12:44:19Z 911.1 2021-09-30T12:44:39Z 913.6 2021-09-30T12:44:57Z 916.8 2021-09-30T12:45:19Z 918.3 2021-09-30T12:45:44Z 919.4 2021-09-30T12:46:15Z 921.2 2021-09-30T12:46:34Z 925.3 2021-09-30T12:46:55Z 930.2 2021-09-30T12:47:15Z 933.9 2021-09-30T12:47:33Z 937.7 2021-09-30T12:47:53Z 941.6 2021-09-30T12:48:09Z 942.8 2021-09-30T12:48:28Z 943.9 2021-09-30T12:48:32Z 943.1 2021-09-30T12:49:23Z 940.4 2021-09-30T12:49:47Z 941.9 2021-09-30T12:50:16Z 942.3 2021-09-30T12:50:34Z 942.3 2021-09-30T12:50:52Z 942.1 2021-09-30T12:51:33Z 943 2021-09-30T12:51:48Z 944.4 2021-09-30T12:52:08Z 944.9 2021-09-30T12:52:31Z 946.2 2021-09-30T12:52:53Z 948.8 2021-09-30T12:53:16Z 951.9 2021-09-30T12:53:37Z 951.5 2021-09-30T12:53:59Z 952.2 2021-09-30T12:54:22Z 952.7 2021-09-30T12:54:41Z 952.6 2021-09-30T12:55:02Z 954.8 2021-09-30T12:55:26Z 958 2021-09-30T12:55:47Z 961.4 2021-09-30T12:56:07Z 962.7 2021-09-30T12:56:24Z 960.8 2021-09-30T12:56:47Z 960.9 2021-09-30T12:57:07Z 960.5 2021-09-30T12:57:11Z 963.1 2021-09-30T12:57:36Z 965.3 2021-09-30T12:57:55Z 965.4 2021-09-30T12:57:57Z 967.2 2021-09-30T12:58:15Z 968.9 2021-09-30T12:58:34Z 969.7 2021-09-30T12:58:54Z 971 2021-09-30T12:59:16Z 972.8 2021-09-30T12:59:37Z 976 2021-09-30T12:59:58Z 982 2021-09-30T13:00:25Z 986.2 2021-09-30T13:00:44Z 988.3 2021-09-30T13:01:03Z 989.1 2021-09-30T13:01:20Z 990.2 2021-09-30T13:01:39Z 991.7 2021-09-30T13:01:55Z 993 2021-09-30T13:02:17Z 993.4 2021-09-30T13:02:32Z 994.3 2021-09-30T13:02:51Z 995.8 2021-09-30T13:03:13Z 997.7 2021-09-30T13:03:33Z 1000.6 2021-09-30T13:03:52Z 1000.3 2021-09-30T13:04:08Z 1001 2021-09-30T13:04:27Z 1001.3 2021-09-30T13:04:36Z 1002.6 2021-09-30T13:04:56Z 1002.8 2021-09-30T13:05:28Z 1003.4 2021-09-30T13:06:03Z 1004.9 2021-09-30T13:06:26Z 1006.1 2021-09-30T13:06:41Z 1007.1 2021-09-30T13:07:11Z 1007.8 2021-09-30T13:07:47Z 1008.5 2021-09-30T13:08:28Z 1008.2 2021-09-30T13:09:09Z 1010.2 2021-09-30T13:09:41Z 1012.2 2021-09-30T13:09:57Z 1014.3 2021-09-30T13:10:15Z 1015.8 2021-09-30T13:10:36Z 1017.5 2021-09-30T13:11:19Z 1019.2 2021-09-30T13:11:45Z 1020.9 2021-09-30T13:12:05Z 1022.9 2021-09-30T13:12:26Z 1025.4 2021-09-30T13:12:52Z 1027.2 2021-09-30T13:13:13Z 1029.3 2021-09-30T13:13:36Z 1031.1 2021-09-30T13:13:56Z 1033.3 2021-09-30T13:14:21Z 1035.4 2021-09-30T13:14:44Z 1037.5 2021-09-30T13:15:08Z 1039.8 2021-09-30T13:15:33Z 1040.5 2021-09-30T13:16:31Z 1040.4 2021-09-30T13:17:18Z 1040.6 2021-09-30T13:18:37Z 1040.5 2021-09-30T13:19:23Z 1040.5 2021-09-30T13:20:21Z 1040.7 2021-09-30T13:21:07Z 1040.9 2021-09-30T13:22:17Z 1043 2021-09-30T13:22:44Z 1045.8 2021-09-30T13:23:10Z 1047.8 2021-09-30T13:23:33Z 1048.3 2021-09-30T13:23:55Z 1048.7 2021-09-30T13:24:15Z 1049.9 2021-09-30T13:24:34Z 1050.8 2021-09-30T13:24:44Z 1052.2 2021-09-30T13:24:57Z 1053.6 2021-09-30T13:25:15Z 1054.1 2021-09-30T13:25:36Z 1054.4 2021-09-30T13:25:55Z 1056.1 2021-09-30T13:26:18Z 1058 2021-09-30T13:26:36Z 1059.5 2021-09-30T13:27:00Z 1063 2021-09-30T13:27:22Z 1065.3 2021-09-30T13:27:52Z 1069 2021-09-30T13:28:18Z 1072.7 2021-09-30T13:28:44Z 1075.9 2021-09-30T13:29:05Z 1079.1 2021-09-30T13:29:25Z 1082.2 2021-09-30T13:29:52Z 1084.9 2021-09-30T13:30:20Z 1087 2021-09-30T13:30:41Z 1091.1 2021-09-30T13:31:06Z 1093.2 2021-09-30T13:31:27Z 1096.8 2021-09-30T13:31:55Z 1096.6 2021-09-30T13:32:18Z 1098.7 2021-09-30T13:32:50Z 1099.8 2021-09-30T13:33:14Z 1101.3 2021-09-30T13:33:46Z 1102.1 2021-09-30T13:34:10Z 1102.6 2021-09-30T13:34:43Z 1103.9 2021-09-30T13:35:24Z 1102.4 2021-09-30T13:36:46Z 1102.9 2021-09-30T13:37:35Z 1103.4 2021-09-30T13:38:56Z 1103.3 2021-09-30T13:40:23Z 1103.5 2021-09-30T13:41:23Z 1103.5 2021-09-30T13:41:49Z 1104.3 2021-09-30T13:42:12Z 1105.1 2021-09-30T13:42:33Z 1104.3 2021-09-30T13:42:54Z 1103.2 2021-09-30T13:43:13Z 1102.9 2021-09-30T13:43:35Z 1103.4 2021-09-30T13:43:57Z 1106 2021-09-30T13:44:19Z 1109.2 2021-09-30T13:44:38Z 1111.8 2021-09-30T13:44:48Z 1116.6 2021-09-30T13:45:09Z 1118 2021-09-30T13:45:27Z 1118.4 2021-09-30T13:45:46Z 1118.8 2021-09-30T13:46:04Z 1118.4 2021-09-30T13:46:18Z 1118.3 2021-09-30T13:46:31Z 1118.1 2021-09-30T13:46:47Z 1118.7 2021-09-30T13:47:04Z 1119.4 2021-09-30T13:47:18Z 1120.6 2021-09-30T13:47:36Z 1124.1 2021-09-30T13:47:58Z 1127.8 2021-09-30T13:48:20Z 1130.9 2021-09-30T13:48:42Z 1133.6 2021-09-30T13:49:08Z 1136.7 2021-09-30T13:49:40Z 1137.4 2021-09-30T13:49:45Z 1137.8 2021-09-30T13:50:15Z 1138.7 2021-09-30T13:50:37Z 1141.5 2021-09-30T13:51:04Z 1143.8 2021-09-30T13:51:32Z 1143.7 2021-09-30T13:51:54Z 1143.8 2021-09-30T13:51:57Z 1143.2 2021-09-30T13:52:43Z 1143.5 2021-09-30T13:53:46Z 1142.9 2021-09-30T13:54:27Z 1143 2021-09-30T13:54:52Z 1144.9 2021-09-30T13:55:16Z 1148.3 2021-09-30T13:55:42Z 1152.4 2021-09-30T13:56:06Z 1156.9 2021-09-30T13:56:29Z 1157.6 2021-09-30T13:56:53Z 1160.1 2021-09-30T13:57:18Z 1165.1 2021-09-30T13:57:49Z 1166.8 2021-09-30T13:58:09Z 1168.2 2021-09-30T13:58:30Z 1170.5 2021-09-30T13:58:51Z 1172.7 2021-09-30T13:59:12Z 1175.3 2021-09-30T13:59:36Z 1177.9 2021-09-30T14:00:05Z 1180.6 2021-09-30T14:00:32Z 1184.1 2021-09-30T14:00:58Z 1187.3 2021-09-30T14:01:24Z 1191.9 2021-09-30T14:01:54Z 1195 2021-09-30T14:02:26Z 1195.7 2021-09-30T14:02:47Z 1198.1 2021-09-30T14:03:14Z 1197.8 2021-09-30T14:03:37Z 1198.2 2021-09-30T14:03:57Z 1198 2021-09-30T14:04:19Z 1198.4 2021-09-30T14:04:54Z 1198 2021-09-30T14:05:28Z 1198 2021-09-30T14:06:20Z 1198 2021-09-30T14:07:54Z 1199.1 2021-09-30T14:08:14Z 1200.6 2021-09-30T14:08:33Z 1201.8 2021-09-30T14:08:47Z 1200.9 2021-09-30T14:09:04Z 1201.3 2021-09-30T14:09:20Z 1203 2021-09-30T14:09:36Z 1206.3 2021-09-30T14:09:58Z 1206 2021-09-30T14:10:21Z 1204.4 2021-09-30T14:10:42Z 1203.5 2021-09-30T14:11:03Z 1203.5 2021-09-30T14:11:23Z 1203.9 2021-09-30T14:11:44Z 1204.3 2021-09-30T14:12:02Z 1204.9 2021-09-30T14:12:18Z 1205.2 2021-09-30T14:12:36Z 1208.8 2021-09-30T14:12:57Z 1209.9 2021-09-30T14:13:15Z 1211.3 2021-09-30T14:13:38Z 1213 2021-09-30T14:14:01Z 1212.6 2021-09-30T14:14:40Z 1214.1 2021-09-30T14:15:44Z 1213.9 2021-09-30T14:16:36Z 1214.1 2021-09-30T14:17:33Z 1213.5 2021-09-30T14:18:42Z 1213.4 2021-09-30T14:20:09Z 1213.8 2021-09-30T14:20:44Z 1215.2 2021-09-30T14:21:07Z 1217.2 2021-09-30T14:21:29Z 1220 2021-09-30T14:21:52Z 1222.8 2021-09-30T14:22:18Z 1226.3 2021-09-30T14:22:45Z 1230.8 2021-09-30T14:23:10Z 1235.2 2021-09-30T14:23:36Z 1234.3 2021-09-30T14:24:06Z 1234.4 2021-09-30T14:24:52Z 1235.7 2021-09-30T14:25:16Z 1236.7 2021-09-30T14:25:36Z 1238.2 2021-09-30T14:25:53Z 1238.5 2021-09-30T14:26:20Z 1239.5 2021-09-30T14:26:44Z 1243.3 2021-09-30T14:26:59Z 1244.5 2021-09-30T14:27:08Z