La Ducambanderie (raccourci) avec Babyboy 174 2015-06-15T08:02:26.000Z 174 2015-06-15T08:02:27.000Z 174 2015-06-15T08:02:35.000Z 174 2015-06-15T08:02:42.000Z 174 2015-06-15T08:02:47.000Z 174 2015-06-15T08:02:51.000Z 174 2015-06-15T08:02:53.000Z 174 2015-06-15T08:02:55.000Z 174 2015-06-15T08:03:01.000Z 174 2015-06-15T08:03:02.000Z 174 2015-06-15T08:03:22.000Z 174 2015-06-15T08:03:26.000Z 174.3 2015-06-15T08:03:36.000Z 174.5 2015-06-15T08:03:46.000Z 174.8 2015-06-15T08:03:56.000Z 175 2015-06-15T08:04:07.000Z 175 2015-06-15T08:04:16.000Z 175 2015-06-15T08:04:27.000Z 175 2015-06-15T08:04:37.000Z 175 2015-06-15T08:04:47.000Z 175 2015-06-15T08:04:56.000Z 175 2015-06-15T08:05:05.000Z 175 2015-06-15T08:05:14.000Z 175 2015-06-15T08:05:24.000Z 175 2015-06-15T08:05:33.000Z 175 2015-06-15T08:05:44.000Z 175 2015-06-15T08:05:55.000Z 175.1 2015-06-15T08:06:05.000Z 175.4 2015-06-15T08:06:16.000Z 175.2 2015-06-15T08:06:26.000Z 175.1 2015-06-15T08:06:29.000Z 175 2015-06-15T08:06:33.000Z 175.1 2015-06-15T08:06:42.000Z 175.6 2015-06-15T08:06:54.000Z 175.9 2015-06-15T08:07:03.000Z 176 2015-06-15T08:07:13.000Z 176 2015-06-15T08:07:21.000Z 176 2015-06-15T08:07:29.000Z 176 2015-06-15T08:07:30.000Z 176 2015-06-15T08:07:36.000Z 176 2015-06-15T08:07:41.000Z 176 2015-06-15T08:07:51.000Z 176 2015-06-15T08:07:52.000Z 176 2015-06-15T08:07:56.000Z 176 2015-06-15T08:08:01.000Z 176 2015-06-15T08:08:09.000Z 176 2015-06-15T08:08:19.000Z 176 2015-06-15T08:08:22.000Z 176 2015-06-15T08:08:30.000Z 176 2015-06-15T08:08:34.000Z 176 2015-06-15T08:08:43.000Z 176 2015-06-15T08:08:47.000Z 176 2015-06-15T08:09:43.000Z 176 2015-06-15T08:09:44.000Z 176 2015-06-15T08:09:50.000Z 176 2015-06-15T08:09:56.000Z 176 2015-06-15T08:10:04.000Z 176 2015-06-15T08:10:14.000Z 176 2015-06-15T08:10:23.000Z 176 2015-06-15T08:10:32.000Z 176 2015-06-15T08:10:40.000Z 176 2015-06-15T08:10:41.000Z 176 2015-06-15T08:10:50.000Z 176 2015-06-15T08:10:57.000Z 176 2015-06-15T08:11:02.000Z 175.6 2015-06-15T08:11:12.000Z 175.4 2015-06-15T08:11:21.000Z 175.5 2015-06-15T08:11:27.000Z 175.5 2015-06-15T08:11:35.000Z 175.2 2015-06-15T08:11:45.000Z 175.5 2015-06-15T08:11:55.000Z 175.1 2015-06-15T08:12:04.000Z 175.7 2015-06-15T08:12:15.000Z 176 2015-06-15T08:12:26.000Z 176 2015-06-15T08:12:38.000Z 176 2015-06-15T08:12:47.000Z 176 2015-06-15T08:12:57.000Z 176 2015-06-15T08:13:05.000Z 176.3 2015-06-15T08:13:14.000Z 176.3 2015-06-15T08:13:23.000Z 176 2015-06-15T08:13:33.000Z 176 2015-06-15T08:13:45.000Z 176 2015-06-15T08:13:55.000Z 176 2015-06-15T08:14:05.000Z 176 2015-06-15T08:14:14.000Z 176 2015-06-15T08:14:24.000Z 176 2015-06-15T08:14:25.000Z 176 2015-06-15T08:14:32.000Z 176 2015-06-15T08:14:42.000Z 176 2015-06-15T08:14:51.000Z 176 2015-06-15T08:15:00.000Z 176 2015-06-15T08:15:09.000Z 176 2015-06-15T08:15:19.000Z 176 2015-06-15T08:15:27.000Z 176 2015-06-15T08:15:38.000Z 176 2015-06-15T08:15:47.000Z 176 2015-06-15T08:15:55.000Z 176 2015-06-15T08:15:56.000Z 176 2015-06-15T08:15:58.000Z 176 2015-06-15T08:16:49.000Z 176 2015-06-15T08:16:50.000Z 176 2015-06-15T08:16:51.000Z 177 2015-06-15T08:40:55.000Z 177 2015-06-15T08:40:59.000Z 177 2015-06-15T08:41:05.000Z 177 2015-06-15T08:41:09.000Z 177 2015-06-15T08:41:10.000Z 177 2015-06-15T08:41:17.000Z 177 2015-06-15T08:41:23.000Z 177 2015-06-15T08:41:30.000Z 177 2015-06-15T08:41:31.000Z 177 2015-06-15T08:41:39.000Z 177 2015-06-15T08:41:46.000Z 177 2015-06-15T08:41:49.000Z 177.1 2015-06-15T08:41:53.000Z 177.2 2015-06-15T08:41:58.000Z 177.5 2015-06-15T08:42:04.000Z 177.6 2015-06-15T08:42:07.000Z 177.9 2015-06-15T08:42:14.000Z 178 2015-06-15T08:42:21.000Z 178 2015-06-15T08:42:28.000Z 178 2015-06-15T08:42:34.000Z 178 2015-06-15T08:42:40.000Z 178 2015-06-15T08:42:49.000Z 177.6 2015-06-15T08:42:57.000Z 177.5 2015-06-15T08:43:04.000Z 177.8 2015-06-15T08:43:11.000Z 178 2015-06-15T08:43:19.000Z 178 2015-06-15T08:43:25.000Z 178 2015-06-15T08:43:27.000Z 178 2015-06-15T08:43:31.000Z 178 2015-06-15T08:43:38.000Z 178 2015-06-15T08:43:44.000Z 177.8 2015-06-15T08:43:50.000Z 177.8 2015-06-15T08:44:00.000Z 177.9 2015-06-15T08:44:07.000Z 177.9 2015-06-15T08:44:10.000Z 177.9 2015-06-15T08:44:13.000Z 178 2015-06-15T08:45:30.000Z 178 2015-06-15T08:45:33.000Z 177.9 2015-06-15T08:45:39.000Z 177.7 2015-06-15T08:45:45.000Z 177.4 2015-06-15T08:45:52.000Z 177.2 2015-06-15T08:45:59.000Z 177.2 2015-06-15T08:46:01.000Z 177.3 2015-06-15T08:46:08.000Z 177.3 2015-06-15T08:46:09.000Z 177.3 2015-06-15T08:46:17.000Z 177.2 2015-06-15T08:46:21.000Z 177.1 2015-06-15T08:46:29.000Z 177.5 2015-06-15T08:46:35.000Z 177.6 2015-06-15T08:46:36.000Z 177.7 2015-06-15T08:46:40.000Z 177.8 2015-06-15T08:46:43.000Z 178 2015-06-15T08:46:50.000Z 178 2015-06-15T08:46:57.000Z 178 2015-06-15T08:47:03.000Z 178 2015-06-15T08:47:05.000Z 178 2015-06-15T08:47:12.000Z 178 2015-06-15T08:47:19.000Z 178 2015-06-15T08:47:20.000Z 178 2015-06-15T08:47:23.000Z 178 2015-06-15T08:47:30.000Z 178 2015-06-15T08:47:34.000Z 178 2015-06-15T08:47:41.000Z 178 2015-06-15T08:47:45.000Z 178 2015-06-15T08:47:53.000Z 178 2015-06-15T08:48:00.000Z 178 2015-06-15T08:48:04.000Z 178 2015-06-15T08:48:10.000Z 178 2015-06-15T08:48:15.000Z 177.7 2015-06-15T08:48:23.000Z 177.3 2015-06-15T08:48:30.000Z 177.2 2015-06-15T08:48:34.000Z 176.8 2015-06-15T08:48:40.000Z 176.3 2015-06-15T08:48:45.000Z 176.1 2015-06-15T08:48:47.000Z 175.7 2015-06-15T08:48:53.000Z 175.3 2015-06-15T08:48:59.000Z 174.1 2015-06-15T08:49:05.000Z 173.6 2015-06-15T08:49:08.000Z 172.5 2015-06-15T08:49:17.000Z 172.6 2015-06-15T08:49:24.000Z 173 2015-06-15T08:49:30.000Z 173.1 2015-06-15T08:49:34.000Z 171.7 2015-06-15T08:49:40.000Z 171.7 2015-06-15T08:49:46.000Z 170.3 2015-06-15T08:49:51.000Z 169.6 2015-06-15T08:49:56.000Z 169.5 2015-06-15T08:50:00.000Z 167.7 2015-06-15T08:50:06.000Z 166.8 2015-06-15T08:50:09.000Z 165.9 2015-06-15T08:50:16.000Z 164.4 2015-06-15T08:50:23.000Z 163.5 2015-06-15T08:50:29.000Z 163.5 2015-06-15T08:50:33.000Z 163.5 2015-06-15T08:50:38.000Z 163.2 2015-06-15T08:50:42.000Z 162.2 2015-06-15T08:50:51.000Z 161.9 2015-06-15T08:50:54.000Z 160.7 2015-06-15T08:51:01.000Z 160.2 2015-06-15T08:51:05.000Z 159.6 2015-06-15T08:51:07.000Z 157.7 2015-06-15T08:51:15.000Z 156 2015-06-15T08:51:22.000Z 154.6 2015-06-15T08:51:28.000Z 154.2 2015-06-15T08:51:30.000Z 152.7 2015-06-15T08:51:35.000Z 151.3 2015-06-15T08:51:40.000Z 150.9 2015-06-15T08:51:42.000Z 149.8 2015-06-15T08:51:48.000Z 149.1 2015-06-15T08:51:54.000Z 148.3 2015-06-15T08:52:01.000Z 148.2 2015-06-15T08:52:02.000Z 147.7 2015-06-15T08:52:07.000Z 147.4 2015-06-15T08:52:13.000Z 146.9 2015-06-15T08:52:20.000Z 146.2 2015-06-15T08:52:28.000Z 145.5 2015-06-15T08:52:34.000Z 144.6 2015-06-15T08:52:40.000Z 144 2015-06-15T08:52:45.000Z 143.4 2015-06-15T08:52:52.000Z 142.6 2015-06-15T08:52:59.000Z 142 2015-06-15T08:53:06.000Z 141.8 2015-06-15T08:53:11.000Z 141.7 2015-06-15T08:53:17.000Z 141.6 2015-06-15T08:53:24.000Z 141.2 2015-06-15T08:53:29.000Z 140.6 2015-06-15T08:53:36.000Z 140.5 2015-06-15T08:53:37.000Z 139.9 2015-06-15T08:53:44.000Z 139.2 2015-06-15T08:53:51.000Z 138.6 2015-06-15T08:53:57.000Z 137.7 2015-06-15T08:54:05.000Z 136.8 2015-06-15T08:54:10.000Z 135.9 2015-06-15T08:54:16.000Z 135.4 2015-06-15T08:54:19.000Z 135.2 2015-06-15T08:54:23.000Z 134.7 2015-06-15T08:54:33.000Z 134.3 2015-06-15T08:54:38.000Z 133.8 2015-06-15T08:54:42.000Z 133.7 2015-06-15T08:54:43.000Z 133.5 2015-06-15T08:54:48.000Z 133.6 2015-06-15T08:54:56.000Z 133.6 2015-06-15T08:54:57.000Z 133.8 2015-06-15T08:55:05.000Z 134.1 2015-06-15T08:55:14.000Z 134 2015-06-15T08:55:17.000Z 133.7 2015-06-15T08:55:25.000Z 133.6 2015-06-15T08:55:27.000Z 133.4 2015-06-15T08:55:32.000Z 133.4 2015-06-15T08:55:34.000Z 133.2 2015-06-15T08:55:41.000Z 133.5 2015-06-15T08:55:49.000Z 133.6 2015-06-15T08:55:53.000Z 133.7 2015-06-15T08:55:58.000Z 133.5 2015-06-15T08:56:05.000Z 133.2 2015-06-15T08:56:12.000Z 133.2 2015-06-15T08:56:16.000Z 133.3 2015-06-15T08:56:22.000Z 133.3 2015-06-15T08:56:23.000Z 133.2 2015-06-15T08:56:28.000Z 133.1 2015-06-15T08:56:31.000Z 132.9 2015-06-15T08:56:36.000Z 133 2015-06-15T08:56:43.000Z 133.2 2015-06-15T08:56:51.000Z 133.2 2015-06-15T08:56:54.000Z 133.4 2015-06-15T08:57:00.000Z 133.4 2015-06-15T08:57:03.000Z 133.2 2015-06-15T08:57:08.000Z 133.1 2015-06-15T08:57:11.000Z 133.1 2015-06-15T08:57:20.000Z 133.5 2015-06-15T08:57:25.000Z 134 2015-06-15T08:57:32.000Z 134 2015-06-15T08:57:34.000Z 134 2015-06-15T08:57:43.000Z 133.7 2015-06-15T08:57:49.000Z 133.4 2015-06-15T08:57:53.000Z 133.3 2015-06-15T08:57:57.000Z 133.3 2015-06-15T08:58:05.000Z 133.2 2015-06-15T08:58:13.000Z 133 2015-06-15T08:58:20.000Z 133 2015-06-15T08:58:26.000Z 133 2015-06-15T08:59:00.000Z 133 2015-06-15T08:59:05.000Z 133 2015-06-15T08:59:06.000Z 133 2015-06-15T08:59:12.000Z 132.9 2015-06-15T08:59:14.000Z 132.9 2015-06-15T08:59:22.000Z 133 2015-06-15T08:59:28.000Z 133.3 2015-06-15T08:59:33.000Z 133.7 2015-06-15T08:59:38.000Z 133.8 2015-06-15T08:59:43.000Z 134.2 2015-06-15T08:59:49.000Z 134.2 2015-06-15T08:59:55.000Z 134.2 2015-06-15T08:59:58.000Z 134.9 2015-06-15T09:00:04.000Z 135.6 2015-06-15T09:00:09.000Z 135.9 2015-06-15T09:00:14.000Z 136.3 2015-06-15T09:00:19.000Z 136.5 2015-06-15T09:00:24.000Z 136.9 2015-06-15T09:00:29.000Z 138.2 2015-06-15T09:00:35.000Z 138.6 2015-06-15T09:00:39.000Z 138.5 2015-06-15T09:00:45.000Z 137.3 2015-06-15T09:00:50.000Z 136.6 2015-06-15T09:00:56.000Z 135.2 2015-06-15T09:01:02.000Z 135.2 2015-06-15T09:01:08.000Z 134.9 2015-06-15T09:01:15.000Z 135.1 2015-06-15T09:01:20.000Z 135.4 2015-06-15T09:01:26.000Z 134.7 2015-06-15T09:01:32.000Z 135 2015-06-15T09:01:36.000Z 135.3 2015-06-15T09:01:41.000Z 136.3 2015-06-15T09:01:46.000Z 137 2015-06-15T09:01:51.000Z 136.9 2015-06-15T09:01:57.000Z 136.5 2015-06-15T09:02:01.000Z 135.4 2015-06-15T09:02:07.000Z 134.8 2015-06-15T09:02:12.000Z 134.4 2015-06-15T09:02:18.000Z 134.5 2015-06-15T09:02:23.000Z 134.8 2015-06-15T09:02:27.000Z 135.3 2015-06-15T09:02:33.000Z 135.8 2015-06-15T09:02:40.000Z 135.5 2015-06-15T09:02:44.000Z 135.7 2015-06-15T09:02:50.000Z 136.1 2015-06-15T09:02:55.000Z 135.8 2015-06-15T09:02:59.000Z 135.3 2015-06-15T09:03:03.000Z 135.1 2015-06-15T09:03:05.000Z 135.4 2015-06-15T09:03:09.000Z 134.8 2015-06-15T09:03:14.000Z 135.3 2015-06-15T09:03:19.000Z 135.8 2015-06-15T09:03:24.000Z 137.3 2015-06-15T09:03:30.000Z 137.9 2015-06-15T09:03:35.000Z 140.1 2015-06-15T09:03:42.000Z 143 2015-06-15T09:03:49.000Z 145.1 2015-06-15T09:03:53.000Z 148.3 2015-06-15T09:03:59.000Z 147.8 2015-06-15T09:04:05.000Z 147.4 2015-06-15T09:04:09.000Z 147.5 2015-06-15T09:04:14.000Z 146.9 2015-06-15T09:04:20.000Z 146.8 2015-06-15T09:04:26.000Z 145.9 2015-06-15T09:04:34.000Z 145.3 2015-06-15T09:04:41.000Z 144.3 2015-06-15T09:04:45.000Z 143.2 2015-06-15T09:04:51.000Z 142.4 2015-06-15T09:04:56.000Z 141.9 2015-06-15T09:05:00.000Z 141.4 2015-06-15T09:05:04.000Z 140.4 2015-06-15T09:05:11.000Z 140.2 2015-06-15T09:05:18.000Z 139.3 2015-06-15T09:05:24.000Z 139.5 2015-06-15T09:05:30.000Z 140.3 2015-06-15T09:05:35.000Z 140.5 2015-06-15T09:05:40.000Z 140.6 2015-06-15T09:05:47.000Z 140.4 2015-06-15T09:05:53.000Z 140.1 2015-06-15T09:05:59.000Z 140.4 2015-06-15T09:06:02.000Z 140.4 2015-06-15T09:06:09.000Z 140.4 2015-06-15T09:06:14.000Z 141.3 2015-06-15T09:06:22.000Z 142.1 2015-06-15T09:06:27.000Z 141.5 2015-06-15T09:06:34.000Z 140.7 2015-06-15T09:06:40.000Z 139.2 2015-06-15T09:06:46.000Z 138.3 2015-06-15T09:06:51.000Z 137.1 2015-06-15T09:06:56.000Z 136 2015-06-15T09:07:02.000Z 135.8 2015-06-15T09:07:08.000Z 135.8 2015-06-15T09:07:12.000Z 137.2 2015-06-15T09:07:17.000Z 138.7 2015-06-15T09:07:23.000Z 142.5 2015-06-15T09:07:29.000Z 143.3 2015-06-15T09:07:35.000Z 144.2 2015-06-15T09:07:42.000Z 144.5 2015-06-15T09:07:48.000Z 144.8 2015-06-15T09:07:54.000Z 144.8 2015-06-15T09:08:01.000Z 144 2015-06-15T09:08:09.000Z 142.6 2015-06-15T09:08:15.000Z 142.5 2015-06-15T09:08:20.000Z 142 2015-06-15T09:08:27.000Z 142 2015-06-15T09:08:31.000Z 141.3 2015-06-15T09:08:35.000Z 140 2015-06-15T09:08:40.000Z 138.6 2015-06-15T09:08:45.000Z 137.3 2015-06-15T09:08:50.000Z 136.4 2015-06-15T09:08:55.000Z 136.3 2015-06-15T09:08:58.000Z 136.4 2015-06-15T09:09:01.000Z 137.1 2015-06-15T09:09:05.000Z 137.1 2015-06-15T09:09:07.000Z 137.2 2015-06-15T09:09:12.000Z 137.3 2015-06-15T09:09:17.000Z 136.7 2015-06-15T09:09:22.000Z 137 2015-06-15T09:09:26.000Z 135.9 2015-06-15T09:09:31.000Z 136.7 2015-06-15T09:09:36.000Z 136.5 2015-06-15T09:09:42.000Z 137.2 2015-06-15T09:09:49.000Z 137.5 2015-06-15T09:09:55.000Z 138.1 2015-06-15T09:09:59.000Z 138.7 2015-06-15T09:10:03.000Z 139.4 2015-06-15T09:10:07.000Z 139.8 2015-06-15T09:10:14.000Z 140.2 2015-06-15T09:10:17.000Z 141.3 2015-06-15T09:10:22.000Z 141.6 2015-06-15T09:10:24.000Z 142.3 2015-06-15T09:10:27.000Z 143.7 2015-06-15T09:10:32.000Z 144.3 2015-06-15T09:10:34.000Z 145.2 2015-06-15T09:10:38.000Z 146.3 2015-06-15T09:10:46.000Z 146.3 2015-06-15T09:10:52.000Z 146.8 2015-06-15T09:10:57.000Z 146.9 2015-06-15T09:10:58.000Z 147.5 2015-06-15T09:11:03.000Z 147.7 2015-06-15T09:11:05.000Z 148.7 2015-06-15T09:11:14.000Z 149.4 2015-06-15T09:11:21.000Z 150 2015-06-15T09:11:27.000Z 150.3 2015-06-15T09:11:35.000Z 151 2015-06-15T09:11:42.000Z 152 2015-06-15T09:11:49.000Z 153.4 2015-06-15T09:11:57.000Z 154.8 2015-06-15T09:12:06.000Z 155.9 2015-06-15T09:12:14.000Z 156 2015-06-15T09:12:15.000Z 156.5 2015-06-15T09:12:19.000Z 157.1 2015-06-15T09:12:23.000Z 158.6 2015-06-15T09:12:30.000Z 160.5 2015-06-15T09:12:38.000Z 161.7 2015-06-15T09:12:44.000Z 162.2 2015-06-15T09:12:46.000Z 163.5 2015-06-15T09:12:52.000Z 165.2 2015-06-15T09:13:00.000Z 166.6 2015-06-15T09:13:06.000Z 167.8 2015-06-15T09:13:13.000Z 169.1 2015-06-15T09:13:21.000Z 169.2 2015-06-15T09:13:22.000Z 170.3 2015-06-15T09:13:28.000Z 171.7 2015-06-15T09:13:34.000Z 173.3 2015-06-15T09:13:42.000Z 175.1 2015-06-15T09:13:51.000Z 175.2 2015-06-15T09:13:52.000Z 175.9 2015-06-15T09:13:57.000Z 176.1 2015-06-15T09:13:58.000Z 176.6 2015-06-15T09:14:03.000Z 177.1 2015-06-15T09:14:07.000Z 177.3 2015-06-15T09:14:09.000Z 178 2015-06-15T09:14:15.000Z 178 2015-06-15T09:14:21.000Z 178 2015-06-15T09:14:25.000Z 178 2015-06-15T09:14:32.000Z 178 2015-06-15T09:14:37.000Z 178 2015-06-15T09:14:41.000Z 178 2015-06-15T09:14:48.000Z 177.6 2015-06-15T09:14:58.000Z 177.3 2015-06-15T09:15:03.000Z 176.9 2015-06-15T09:15:08.000Z 176.5 2015-06-15T09:15:12.000Z 176.2 2015-06-15T09:15:18.000Z 176 2015-06-15T09:15:24.000Z 176 2015-06-15T09:15:25.000Z 175.6 2015-06-15T09:15:31.000Z 175.6 2015-06-15T09:15:37.000Z 175.6 2015-06-15T09:15:43.000Z 175.6 2015-06-15T09:15:44.000Z 175.8 2015-06-15T09:15:49.000Z 176.2 2015-06-15T09:15:54.000Z 177 2015-06-15T09:16:00.000Z 177.8 2015-06-15T09:16:05.000Z 178.2 2015-06-15T09:16:13.000Z 178.6 2015-06-15T09:16:22.000Z 179 2015-06-15T09:16:30.000Z 179 2015-06-15T09:16:38.000Z 179 2015-06-15T09:16:43.000Z 179 2015-06-15T09:16:51.000Z 179 2015-06-15T09:16:57.000Z 179 2015-06-15T09:17:03.000Z 179 2015-06-15T09:17:08.000Z 179 2015-06-15T09:17:12.000Z 179 2015-06-15T09:17:19.000Z 179 2015-06-15T09:17:22.000Z 179 2015-06-15T09:17:31.000Z 179 2015-06-15T09:17:32.000Z 179 2015-06-15T09:17:38.000Z 179 2015-06-15T09:17:44.000Z 179 2015-06-15T09:17:51.000Z 179 2015-06-15T09:17:57.000Z 179 2015-06-15T09:18:06.000Z 179 2015-06-15T09:18:14.000Z 179 2015-06-15T09:18:21.000Z 179 2015-06-15T09:18:26.000Z 179 2015-06-15T09:18:33.000Z 179 2015-06-15T09:18:44.000Z 179 2015-06-15T09:18:51.000Z 179 2015-06-15T09:18:59.000Z 179 2015-06-15T09:19:08.000Z 179 2015-06-15T09:19:17.000Z 179 2015-06-15T09:19:23.000Z 179 2015-06-15T09:19:29.000Z 179 2015-06-15T09:19:32.000Z 179 2015-06-15T09:19:37.000Z 179 2015-06-15T09:19:43.000Z 179 2015-06-15T09:19:48.000Z 179 2015-06-15T09:19:53.000Z 179 2015-06-15T09:19:54.000Z 179 2015-06-15T09:20:01.000Z 179 2015-06-15T09:20:07.000Z 179 2015-06-15T09:20:12.000Z 179 2015-06-15T09:20:14.000Z 179 2015-06-15T09:20:19.000Z 179 2015-06-15T09:20:22.000Z 179 2015-06-15T09:20:28.000Z 179 2015-06-15T09:20:33.000Z 178.7 2015-06-15T09:20:39.000Z 178.4 2015-06-15T09:20:45.000Z 178.3 2015-06-15T09:20:47.000Z 178.1 2015-06-15T09:20:51.000Z 178 2015-06-15T09:20:59.000Z 178 2015-06-15T09:21:01.000Z 178 2015-06-15T09:21:07.000Z 178 2015-06-15T09:21:15.000Z 178 2015-06-15T09:21:21.000Z 178 2015-06-15T09:21:27.000Z 178 2015-06-15T09:21:34.000Z 178 2015-06-15T09:21:40.000Z 178 2015-06-15T09:21:46.000Z 178 2015-06-15T09:21:52.000Z 178 2015-06-15T09:21:53.000Z 177.9 2015-06-15T09:22:00.000Z 177.5 2015-06-15T09:22:07.000Z 177.4 2015-06-15T09:22:09.000Z 177.2 2015-06-15T09:22:16.000Z 177.1 2015-06-15T09:22:17.000Z 176.9 2015-06-15T09:22:22.000Z 176.8 2015-06-15T09:22:29.000Z 176.3 2015-06-15T09:22:34.000Z 175.6 2015-06-15T09:22:39.000Z 175.1 2015-06-15T09:22:44.000Z 174.6 2015-06-15T09:22:50.000Z 173.3 2015-06-15T09:22:56.000Z 171.8 2015-06-15T09:23:03.000Z 170.8 2015-06-15T09:23:08.000Z 170.4 2015-06-15T09:23:12.000Z 169.2 2015-06-15T09:23:17.000Z 167.9 2015-06-15T09:23:23.000Z 167 2015-06-15T09:23:27.000Z 166.8 2015-06-15T09:23:28.000Z 165.8 2015-06-15T09:23:33.000Z 164.7 2015-06-15T09:23:39.000Z 163.8 2015-06-15T09:23:46.000Z 163.5 2015-06-15T09:23:51.000Z 163 2015-06-15T09:23:56.000Z 162.9 2015-06-15T09:23:59.000Z 162.5 2015-06-15T09:24:06.000Z 162 2015-06-15T09:24:11.000Z 162 2015-06-15T09:24:12.000Z 161.5 2015-06-15T09:24:19.000Z 161.3 2015-06-15T09:24:24.000Z 161.2 2015-06-15T09:24:32.000Z 161.1 2015-06-15T09:24:39.000Z 161 2015-06-15T09:24:43.000Z 160.9 2015-06-15T09:24:50.000Z 160.8 2015-06-15T09:24:56.000Z 160.8 2015-06-15T09:24:59.000Z 160.7 2015-06-15T09:25:04.000Z 160.5 2015-06-15T09:25:11.000Z 160.3 2015-06-15T09:25:17.000Z 160 2015-06-15T09:25:24.000Z 159.9 2015-06-15T09:25:25.000Z 159.9 2015-06-15T09:25:34.000Z 160 2015-06-15T09:25:42.000Z 160.3 2015-06-15T09:25:48.000Z 160.8 2015-06-15T09:25:55.000Z 160.9 2015-06-15T09:26:00.000Z 161 2015-06-15T09:26:02.000Z 161.3 2015-06-15T09:26:08.000Z 161.4 2015-06-15T09:26:10.000Z 162 2015-06-15T09:26:18.000Z 162.1 2015-06-15T09:26:20.000Z 162.2 2015-06-15T09:26:24.000Z 162.2 2015-06-15T09:26:29.000Z 162.3 2015-06-15T09:26:37.000Z 162.2 2015-06-15T09:26:41.000Z 162.3 2015-06-15T09:26:48.000Z 162.4 2015-06-15T09:26:55.000Z 162.4 2015-06-15T09:26:57.000Z 162.6 2015-06-15T09:27:01.000Z 163.1 2015-06-15T09:27:08.000Z 163.4 2015-06-15T09:27:12.000Z 163.5 2015-06-15T09:27:20.000Z 163.5 2015-06-15T09:27:22.000Z 163.7 2015-06-15T09:27:26.000Z 164 2015-06-15T09:27:33.000Z 164.2 2015-06-15T09:27:38.000Z 164.3 2015-06-15T09:27:46.000Z 164.2 2015-06-15T09:27:51.000Z 164 2015-06-15T09:27:55.000Z 163.7 2015-06-15T09:28:02.000Z 163.7 2015-06-15T09:28:03.000Z 163.5 2015-06-15T09:28:10.000Z 163.3 2015-06-15T09:28:15.000Z 163.1 2015-06-15T09:28:22.000Z 163 2015-06-15T09:28:26.000Z 163 2015-06-15T09:28:31.000Z 162.9 2015-06-15T09:28:33.000Z 162.9 2015-06-15T09:28:41.000Z 163.1 2015-06-15T09:28:45.000Z 163.5 2015-06-15T09:28:50.000Z 163.9 2015-06-15T09:28:58.000Z 164.1 2015-06-15T09:29:04.000Z 164.1 2015-06-15T09:29:05.000Z 164.3 2015-06-15T09:29:10.000Z 164.3 2015-06-15T09:29:17.000Z 164.2 2015-06-15T09:29:22.000Z 163.8 2015-06-15T09:29:31.000Z 163.8 2015-06-15T09:29:33.000Z 163.5 2015-06-15T09:29:39.000Z 163.3 2015-06-15T09:29:42.000Z 163 2015-06-15T09:29:46.000Z 162.8 2015-06-15T09:29:48.000Z 162.4 2015-06-15T09:29:53.000Z 162.1 2015-06-15T09:30:00.000Z 161.9 2015-06-15T09:30:05.000Z 161.9 2015-06-15T09:30:06.000Z 161.8 2015-06-15T09:30:16.000Z 161.9 2015-06-15T09:30:21.000Z 161.6 2015-06-15T09:30:29.000Z 161 2015-06-15T09:30:35.000Z 160.2 2015-06-15T09:30:41.000Z 160 2015-06-15T09:30:44.000Z 159.6 2015-06-15T09:30:49.000Z 159.2 2015-06-15T09:30:52.000Z 158.3 2015-06-15T09:31:00.000Z 157.6 2015-06-15T09:31:05.000Z 157 2015-06-15T09:31:11.000Z 156.5 2015-06-15T09:31:16.000Z 156.3 2015-06-15T09:31:19.000Z 156.1 2015-06-15T09:31:23.000Z 155.8 2015-06-15T09:31:26.000Z 155.4 2015-06-15T09:31:31.000Z 155.3 2015-06-15T09:31:32.000Z 154.9 2015-06-15T09:31:38.000Z 154.8 2015-06-15T09:31:42.000Z 154.8 2015-06-15T09:31:50.000Z 154.6 2015-06-15T09:31:56.000Z 154.5 2015-06-15T09:31:57.000Z 154.4 2015-06-15T09:32:04.000Z 154.4 2015-06-15T09:32:05.000Z 154.7 2015-06-15T09:32:10.000Z 155 2015-06-15T09:32:18.000Z 155.4 2015-06-15T09:32:23.000Z 155 2015-06-15T09:32:28.000Z 155 2015-06-15T09:32:32.000Z 155.3 2015-06-15T09:32:36.000Z 155.7 2015-06-15T09:32:41.000Z 155.7 2015-06-15T09:32:43.000Z 155.5 2015-06-15T09:32:45.000Z 156.3 2015-06-15T09:32:50.000Z 156.7 2015-06-15T09:32:52.000Z 157.7 2015-06-15T09:32:56.000Z 161.4 2015-06-15T09:33:01.000Z 162.3 2015-06-15T09:33:02.000Z 164 2015-06-15T09:33:05.000Z 165 2015-06-15T09:33:10.000Z 165.3 2015-06-15T09:33:12.000Z 165.9 2015-06-15T09:33:15.000Z 167.1 2015-06-15T09:33:20.000Z 167.7 2015-06-15T09:33:23.000Z 168.7 2015-06-15T09:33:30.000Z 168.9 2015-06-15T09:33:31.000Z 169.3 2015-06-15T09:33:33.000Z 169.8 2015-06-15T09:33:36.000Z 170.4 2015-06-15T09:33:41.000Z 171 2015-06-15T09:33:46.000Z 171.6 2015-06-15T09:33:50.000Z 171.8 2015-06-15T09:33:51.000Z 172 2015-06-15T09:33:58.000Z 172.3 2015-06-15T09:34:01.000Z 172.2 2015-06-15T09:34:06.000Z 172.2 2015-06-15T09:34:09.000Z 172 2015-06-15T09:34:11.000Z 172.3 2015-06-15T09:34:16.000Z 172.5 2015-06-15T09:34:19.000Z 172.6 2015-06-15T09:34:22.000Z 172 2015-06-15T09:34:25.000Z 172.3 2015-06-15T09:34:29.000Z 172.5 2015-06-15T09:34:32.000Z 172.4 2015-06-15T09:34:34.000Z 172.1 2015-06-15T09:34:38.000Z 172.7 2015-06-15T09:34:44.000Z 173 2015-06-15T09:34:49.000Z 173.3 2015-06-15T09:34:53.000Z 172.7 2015-06-15T09:34:57.000Z 173.3 2015-06-15T09:35:04.000Z 173.6 2015-06-15T09:35:08.000Z 174.4 2015-06-15T09:35:15.000Z 174.7 2015-06-15T09:35:16.000Z 175 2015-06-15T09:35:21.000Z 175 2015-06-15T09:35:23.000Z 175.1 2015-06-15T09:35:27.000Z 176.1 2015-06-15T09:35:31.000Z 176 2015-06-15T09:35:38.000Z 176 2015-06-15T09:35:43.000Z 176.3 2015-06-15T09:35:48.000Z 176.8 2015-06-15T09:35:53.000Z 177 2015-06-15T09:35:59.000Z 177.1 2015-06-15T09:36:05.000Z 177 2015-06-15T09:36:10.000Z 177.3 2015-06-15T09:36:15.000Z 178 2015-06-15T09:36:21.000Z 178 2015-06-15T09:36:27.000Z 178 2015-06-15T09:36:32.000Z 178.3 2015-06-15T09:36:38.000Z 178 2015-06-15T09:36:43.000Z 178.4 2015-06-15T09:36:49.000Z 179 2015-06-15T09:36:55.000Z 179 2015-06-15T09:37:00.000Z 179 2015-06-15T09:37:04.000Z 179 2015-06-15T09:37:09.000Z 179.1 2015-06-15T09:37:13.000Z 179.1 2015-06-15T09:37:15.000Z 179.4 2015-06-15T09:37:21.000Z 179.3 2015-06-15T09:37:28.000Z 179 2015-06-15T09:37:34.000Z 179 2015-06-15T09:37:37.000Z 179 2015-06-15T09:37:43.000Z 179 2015-06-15T09:37:50.000Z 179 2015-06-15T09:37:54.000Z 179 2015-06-15T09:37:59.000Z 179 2015-06-15T09:38:01.000Z 179 2015-06-15T09:38:06.000Z 179 2015-06-15T09:38:09.000Z 179 2015-06-15T09:38:11.000Z 178.9 2015-06-15T09:38:15.000Z 178.5 2015-06-15T09:38:21.000Z 178.3 2015-06-15T09:38:23.000Z 178.2 2015-06-15T09:38:28.000Z 178.1 2015-06-15T09:38:33.000Z 178.1 2015-06-15T09:38:34.000Z 178 2015-06-15T09:38:37.000Z 178 2015-06-15T09:38:41.000Z 178 2015-06-15T09:38:47.000Z 178 2015-06-15T09:38:55.000Z 178 2015-06-15T09:39:02.000Z 178 2015-06-15T09:39:08.000Z 178 2015-06-15T09:39:10.000Z 178 2015-06-15T09:39:17.000Z 178.1 2015-06-15T09:39:24.000Z 178 2015-06-15T09:39:30.000Z 178 2015-06-15T09:39:36.000Z 178 2015-06-15T09:39:38.000Z 178 2015-06-15T09:39:43.000Z 177.3 2015-06-15T09:39:49.000Z 177.2 2015-06-15T09:39:50.000Z 177 2015-06-15T09:39:53.000Z 177 2015-06-15T09:39:58.000Z 176.9 2015-06-15T09:40:05.000Z 176.5 2015-06-15T09:40:11.000Z 176.1 2015-06-15T09:40:17.000Z 176.5 2015-06-15T09:40:25.000Z 176.7 2015-06-15T09:40:32.000Z 176.7 2015-06-15T09:40:34.000Z 176.6 2015-06-15T09:40:42.000Z 176.8 2015-06-15T09:40:44.000Z 177.3 2015-06-15T09:40:50.000Z 177.7 2015-06-15T09:40:56.000Z 177.7 2015-06-15T09:41:01.000Z 178 2015-06-15T09:41:08.000Z 178 2015-06-15T09:41:09.000Z 178 2015-06-15T09:41:14.000Z 178 2015-06-15T09:41:21.000Z 178.1 2015-06-15T09:41:24.000Z 178 2015-06-15T09:41:30.000Z 178 2015-06-15T09:41:32.000Z 178 2015-06-15T09:41:34.000Z 178 2015-06-15T09:41:41.000Z 178 2015-06-15T09:41:46.000Z 178 2015-06-15T09:41:48.000Z 178 2015-06-15T09:41:55.000Z 178 2015-06-15T09:41:56.000Z 178 2015-06-15T09:41:58.000Z 178 2015-06-15T09:42:02.000Z 178 2015-06-15T09:42:07.000Z 178 2015-06-15T09:42:14.000Z 178 2015-06-15T09:42:17.000Z 177.9 2015-06-15T09:42:24.000Z 177.7 2015-06-15T09:42:31.000Z 177.6 2015-06-15T09:42:34.000Z 177.6 2015-06-15T09:42:38.000Z 177.5 2015-06-15T09:42:46.000Z 177.4 2015-06-15T09:42:48.000Z 177.4 2015-06-15T09:42:53.000Z 177.4 2015-06-15T09:42:58.000Z 177.3 2015-06-15T09:43:06.000Z 177.1 2015-06-15T09:43:12.000Z 177.2 2015-06-15T09:43:17.000Z 177.1 2015-06-15T09:43:21.000Z 177 2015-06-15T09:43:25.000Z 176.8 2015-06-15T09:43:33.000Z 176.6 2015-06-15T09:43:39.000Z 176.4 2015-06-15T09:43:45.000Z 176.3 2015-06-15T09:43:52.000Z 176.2 2015-06-15T09:43:57.000Z 176.1 2015-06-15T09:44:02.000Z 176 2015-06-15T09:44:06.000Z 176 2015-06-15T09:44:12.000Z 175.9 2015-06-15T09:44:18.000Z 175.8 2015-06-15T09:44:24.000Z 175.8 2015-06-15T09:44:29.000Z 175.7 2015-06-15T09:44:35.000Z 175.6 2015-06-15T09:44:41.000Z 175.6 2015-06-15T09:44:47.000Z 175.5 2015-06-15T09:44:50.000Z 175.3 2015-06-15T09:44:57.000Z 175.2 2015-06-15T09:45:03.000Z 175.6 2015-06-15T09:45:08.000Z 175.9 2015-06-15T09:45:14.000Z 175.9 2015-06-15T09:45:17.000Z 175.8 2015-06-15T09:45:21.000Z 175.8 2015-06-15T09:45:27.000Z 175.8 2015-06-15T09:45:28.000Z 175.7 2015-06-15T09:45:35.000Z 175.7 2015-06-15T09:45:40.000Z 175.6 2015-06-15T09:45:42.000Z 175.9 2015-06-15T09:45:49.000Z 175.9 2015-06-15T09:45:50.000Z 176 2015-06-15T09:45:56.000Z 176 2015-06-15T09:46:02.000Z 176 2015-06-15T09:46:07.000Z 176 2015-06-15T09:46:11.000Z 176 2015-06-15T09:46:15.000Z 176 2015-06-15T09:46:21.000Z 176 2015-06-15T09:46:25.000Z 176 2015-06-15T09:46:29.000Z 176 2015-06-15T09:46:35.000Z 176 2015-06-15T09:46:43.000Z 176 2015-06-15T09:46:44.000Z 176 2015-06-15T09:46:50.000Z 176 2015-06-15T09:46:58.000Z 176 2015-06-15T09:47:08.000Z 176 2015-06-15T09:47:13.000Z 176 2015-06-15T09:47:22.000Z 176 2015-06-15T09:47:27.000Z 175.9 2015-06-15T09:47:33.000Z 175.8 2015-06-15T09:47:38.000Z 175.6 2015-06-15T09:47:44.000Z 175.2 2015-06-15T09:47:50.000Z 175 2015-06-15T09:47:56.000Z 175 2015-06-15T09:47:58.000Z 175 2015-06-15T09:48:05.000Z 174.9 2015-06-15T09:48:12.000Z 174.4 2015-06-15T09:48:18.000Z 173.9 2015-06-15T09:48:25.000Z 173.4 2015-06-15T09:48:31.000Z 173.1 2015-06-15T09:48:38.000Z 173.3 2015-06-15T09:48:45.000Z 173.2 2015-06-15T09:48:49.000Z 173 2015-06-15T09:48:58.000Z 172.8 2015-06-15T09:49:01.000Z 172.7 2015-06-15T09:49:06.000Z 172.6 2015-06-15T09:49:11.000Z 172.3 2015-06-15T09:49:20.000Z 172.2 2015-06-15T09:49:27.000Z 172 2015-06-15T09:49:35.000Z 172 2015-06-15T09:49:37.000Z 171.8 2015-06-15T09:49:44.000Z 171.8 2015-06-15T09:49:51.000Z 172.2 2015-06-15T09:49:58.000Z 172.3 2015-06-15T09:50:05.000Z 172.1 2015-06-15T09:50:13.000Z 172.5 2015-06-15T09:50:21.000Z 172.7 2015-06-15T09:50:29.000Z 172.8 2015-06-15T09:50:35.000Z 173 2015-06-15T09:50:48.000Z 173 2015-06-15T09:50:55.000Z 172.9 2015-06-15T09:51:02.000Z 173 2015-06-15T09:51:09.000Z 172.9 2015-06-15T09:51:17.000Z 172.5 2015-06-15T09:51:24.000Z 172.2 2015-06-15T09:51:29.000Z 172 2015-06-15T09:51:35.000Z 172 2015-06-15T09:51:36.000Z 172 2015-06-15T09:51:44.000Z 172 2015-06-15T09:51:50.000Z 172 2015-06-15T09:52:05.000Z 172 2015-06-15T09:52:06.000Z 172 2015-06-15T09:52:11.000Z 172 2015-06-15T09:52:12.000Z 171.5 2015-06-15T09:52:20.000Z 171.1 2015-06-15T09:52:25.000Z 171 2015-06-15T09:52:29.000Z 171 2015-06-15T09:52:35.000Z 171 2015-06-15T09:52:36.000Z 170.8 2015-06-15T09:52:43.000Z 170.6 2015-06-15T09:52:46.000Z 170.2 2015-06-15T09:52:51.000Z 170.1 2015-06-15T09:52:58.000Z 170.1 2015-06-15T09:53:04.000Z 170.3 2015-06-15T09:53:09.000Z 170.2 2015-06-15T09:53:16.000Z 170 2015-06-15T09:53:22.000Z 170 2015-06-15T09:53:28.000Z 170 2015-06-15T09:53:29.000Z 170 2015-06-15T09:53:34.000Z 170 2015-06-15T09:53:35.000Z 170 2015-06-15T09:53:41.000Z 170 2015-06-15T09:53:47.000Z 170 2015-06-15T09:53:52.000Z 170 2015-06-15T09:53:57.000Z 170 2015-06-15T09:54:01.000Z 170 2015-06-15T09:54:05.000Z 170 2015-06-15T09:54:12.000Z 170 2015-06-15T09:54:13.000Z 169.9 2015-06-15T09:54:17.000Z 169.3 2015-06-15T09:54:24.000Z 169 2015-06-15T09:54:30.000Z 169 2015-06-15T09:54:36.000Z 169 2015-06-15T09:54:42.000Z 169 2015-06-15T09:54:48.000Z 169 2015-06-15T09:54:54.000Z 169 2015-06-15T09:54:56.000Z 169 2015-06-15T09:55:02.000Z 169 2015-06-15T09:55:08.000Z 169 2015-06-15T09:55:13.000Z 169 2015-06-15T09:55:20.000Z 169 2015-06-15T09:55:26.000Z 169 2015-06-15T09:55:31.000Z 169 2015-06-15T09:55:37.000Z 169 2015-06-15T09:55:39.000Z 169 2015-06-15T09:55:45.000Z 169 2015-06-15T09:55:50.000Z 169 2015-06-15T09:55:56.000Z 169 2015-06-15T09:56:01.000Z 169 2015-06-15T09:56:07.000Z 169 2015-06-15T09:56:10.000Z 169 2015-06-15T09:56:15.000Z 169 2015-06-15T09:56:21.000Z 168.8 2015-06-15T09:56:26.000Z 168.7 2015-06-15T09:56:33.000Z 168.7 2015-06-15T09:56:34.000Z 168.7 2015-06-15T09:56:38.000Z 168.7 2015-06-15T09:56:41.000Z 168.9 2015-06-15T09:56:47.000Z 169 2015-06-15T09:56:52.000Z 169 2015-06-15T09:56:55.000Z 169 2015-06-15T09:56:57.000Z 169 2015-06-15T09:57:04.000Z 169 2015-06-15T09:57:11.000Z 168.9 2015-06-15T09:57:13.000Z 168.9 2015-06-15T09:57:21.000Z 169 2015-06-15T09:57:25.000Z 169 2015-06-15T09:57:28.000Z 169 2015-06-15T09:57:34.000Z 169 2015-06-15T09:57:44.000Z 169 2015-06-15T09:57:49.000Z 169 2015-06-15T09:57:52.000Z 169 2015-06-15T09:57:58.000Z 169 2015-06-15T09:57:59.000Z 169 2015-06-15T09:58:09.000Z 168.8 2015-06-15T09:58:15.000Z 168.1 2015-06-15T09:58:23.000Z 168.2 2015-06-15T09:58:31.000Z 168 2015-06-15T09:58:37.000Z 167.9 2015-06-15T09:58:44.000Z 168.1 2015-06-15T09:58:51.000Z 168.3 2015-06-15T09:58:58.000Z 168.6 2015-06-15T09:59:05.000Z 168.5 2015-06-15T09:59:12.000Z 168.3 2015-06-15T09:59:18.000Z 168.4 2015-06-15T09:59:22.000Z 168.7 2015-06-15T09:59:27.000Z 168.8 2015-06-15T09:59:28.000Z 168.6 2015-06-15T09:59:34.000Z 168.5 2015-06-15T09:59:38.000Z 168.4 2015-06-15T09:59:41.000Z 168.3 2015-06-15T09:59:43.000Z 167.9 2015-06-15T09:59:49.000Z 167.7 2015-06-15T09:59:54.000Z 167.4 2015-06-15T09:59:59.000Z 166.6 2015-06-15T10:00:04.000Z 165.1 2015-06-15T10:00:10.000Z 164.7 2015-06-15T10:00:14.000Z 164.4 2015-06-15T10:00:16.000Z 163.7 2015-06-15T10:00:23.000Z 163.4 2015-06-15T10:00:27.000Z 163.1 2015-06-15T10:00:32.000Z 162.9 2015-06-15T10:00:35.000Z 162.5 2015-06-15T10:00:38.000Z 161.8 2015-06-15T10:00:43.000Z 160.9 2015-06-15T10:00:49.000Z 160.7 2015-06-15T10:00:51.000Z 160.3 2015-06-15T10:00:56.000Z 160.1 2015-06-15T10:00:59.000Z 159.8 2015-06-15T10:01:05.000Z 159.6 2015-06-15T10:01:08.000Z 159.1 2015-06-15T10:01:15.000Z 158.7 2015-06-15T10:01:18.000Z 158.1 2015-06-15T10:01:24.000Z 157.8 2015-06-15T10:01:29.000Z 157.6 2015-06-15T10:01:31.000Z 157 2015-06-15T10:01:37.000Z 156.4 2015-06-15T10:01:42.000Z 156.2 2015-06-15T10:01:44.000Z 155.9 2015-06-15T10:01:51.000Z 155.8 2015-06-15T10:01:57.000Z 155.4 2015-06-15T10:02:04.000Z 155 2015-06-15T10:02:11.000Z 155 2015-06-15T10:02:17.000Z 155 2015-06-15T10:02:24.000Z 155 2015-06-15T10:02:30.000Z 155 2015-06-15T10:02:36.000Z 155.2 2015-06-15T10:02:42.000Z 155.8 2015-06-15T10:02:48.000Z 156.3 2015-06-15T10:02:54.000Z 156.3 2015-06-15T10:02:55.000Z 156.5 2015-06-15T10:02:58.000Z 157.1 2015-06-15T10:03:05.000Z 157.2 2015-06-15T10:03:06.000Z 157.7 2015-06-15T10:03:12.000Z 158.1 2015-06-15T10:03:17.000Z 158.3 2015-06-15T10:03:19.000Z 159 2015-06-15T10:03:27.000Z 159.6 2015-06-15T10:03:35.000Z 160.2 2015-06-15T10:03:42.000Z 160.8 2015-06-15T10:03:49.000Z 161.3 2015-06-15T10:03:56.000Z 161.5 2015-06-15T10:04:00.000Z 161.9 2015-06-15T10:04:07.000Z 162.2 2015-06-15T10:04:12.000Z 162.5 2015-06-15T10:04:18.000Z 162.7 2015-06-15T10:04:23.000Z 162.7 2015-06-15T10:04:25.000Z 162.7 2015-06-15T10:04:27.000Z 162.8 2015-06-15T10:04:33.000Z 162.8 2015-06-15T10:04:35.000Z 163.2 2015-06-15T10:04:40.000Z 163.9 2015-06-15T10:04:47.000Z 164.1 2015-06-15T10:04:53.000Z 164.2 2015-06-15T10:04:55.000Z 164.2 2015-06-15T10:04:59.000Z 164.4 2015-06-15T10:05:05.000Z 164.5 2015-06-15T10:05:09.000Z 164.8 2015-06-15T10:05:15.000Z 165 2015-06-15T10:05:19.000Z 165.2 2015-06-15T10:05:27.000Z 165.4 2015-06-15T10:05:31.000Z 165.7 2015-06-15T10:05:36.000Z 165.7 2015-06-15T10:05:42.000Z 165.3 2015-06-15T10:05:44.000Z 164.4 2015-06-15T10:05:51.000Z 164.2 2015-06-15T10:05:56.000Z 164.3 2015-06-15T10:05:58.000Z 164.7 2015-06-15T10:06:05.000Z 164.7 2015-06-15T10:06:06.000Z 165 2015-06-15T10:06:12.000Z 165.1 2015-06-15T10:06:15.000Z 165.5 2015-06-15T10:06:23.000Z 165.7 2015-06-15T10:06:27.000Z 165.9 2015-06-15T10:06:32.000Z 165.8 2015-06-15T10:06:34.000Z 165.7 2015-06-15T10:06:40.000Z 165.7 2015-06-15T10:06:44.000Z 165.9 2015-06-15T10:06:47.000Z 165.8 2015-06-15T10:06:52.000Z 166 2015-06-15T10:06:54.000Z 166.3 2015-06-15T10:07:00.000Z 166.4 2015-06-15T10:07:04.000Z 166.3 2015-06-15T10:07:13.000Z 166.3 2015-06-15T10:07:18.000Z 166.3 2015-06-15T10:07:23.000Z 166.5 2015-06-15T10:07:28.000Z 166.5 2015-06-15T10:07:29.000Z 166.6 2015-06-15T10:07:35.000Z 166.8 2015-06-15T10:07:40.000Z 166.9 2015-06-15T10:07:47.000Z 166.8 2015-06-15T10:07:53.000Z 166.3 2015-06-15T10:07:58.000Z 166 2015-06-15T10:08:03.000Z 166 2015-06-15T10:08:11.000Z 166 2015-06-15T10:08:18.000Z 166 2015-06-15T10:08:23.000Z 166 2015-06-15T10:08:25.000Z 166 2015-06-15T10:08:31.000Z 165.7 2015-06-15T10:08:37.000Z 165.5 2015-06-15T10:08:43.000Z 165.5 2015-06-15T10:08:50.000Z 165.6 2015-06-15T10:08:51.000Z 165.6 2015-06-15T10:08:54.000Z 165.3 2015-06-15T10:09:02.000Z 164.9 2015-06-15T10:09:10.000Z 164.8 2015-06-15T10:09:17.000Z 164.7 2015-06-15T10:09:19.000Z 164.1 2015-06-15T10:09:27.000Z 164 2015-06-15T10:09:33.000Z 164 2015-06-15T10:09:37.000Z 163.9 2015-06-15T10:09:40.000Z 163.7 2015-06-15T10:09:46.000Z 163.3 2015-06-15T10:09:55.000Z 163.2 2015-06-15T10:10:02.000Z 162.9 2015-06-15T10:10:08.000Z 162.8 2015-06-15T10:10:15.000Z 162.7 2015-06-15T10:10:20.000Z 162.5 2015-06-15T10:10:28.000Z 162.3 2015-06-15T10:10:34.000Z 162.3 2015-06-15T10:10:39.000Z 162.4 2015-06-15T10:10:44.000Z 162.4 2015-06-15T10:10:49.000Z 162.7 2015-06-15T10:10:56.000Z 162.9 2015-06-15T10:11:01.000Z 163 2015-06-15T10:11:06.000Z 163.1 2015-06-15T10:11:11.000Z 163.3 2015-06-15T10:11:16.000Z 163.7 2015-06-15T10:11:21.000Z 163.8 2015-06-15T10:11:24.000Z 164 2015-06-15T10:11:28.000Z 164.4 2015-06-15T10:11:32.000Z 165 2015-06-15T10:11:38.000Z 165.4 2015-06-15T10:11:45.000Z 165.6 2015-06-15T10:11:52.000Z 165.9 2015-06-15T10:11:58.000Z 166.4 2015-06-15T10:12:05.000Z 166.8 2015-06-15T10:12:13.000Z 166.9 2015-06-15T10:12:19.000Z 167.2 2015-06-15T10:12:24.000Z 167.5 2015-06-15T10:12:31.000Z 167.7 2015-06-15T10:12:36.000Z 167.8 2015-06-15T10:12:37.000Z 168.1 2015-06-15T10:12:43.000Z 168.3 2015-06-15T10:12:47.000Z 168.5 2015-06-15T10:12:53.000Z 168.6 2015-06-15T10:12:56.000Z 168.7 2015-06-15T10:13:01.000Z 168.8 2015-06-15T10:13:04.000Z 169 2015-06-15T10:13:17.000Z 169 2015-06-15T10:13:19.000Z 169 2015-06-15T10:13:25.000Z 168.9 2015-06-15T10:13:31.000Z 168.7 2015-06-15T10:13:37.000Z 168.7 2015-06-15T10:13:43.000Z 168.7 2015-06-15T10:13:44.000Z 168.8 2015-06-15T10:13:49.000Z 169 2015-06-15T10:13:59.000Z 169 2015-06-15T10:14:05.000Z 169 2015-06-15T10:14:07.000Z 169.1 2015-06-15T10:14:13.000Z 169.3 2015-06-15T10:14:20.000Z 169.3 2015-06-15T10:14:21.000Z 169.7 2015-06-15T10:14:27.000Z 170 2015-06-15T10:14:34.000Z 170 2015-06-15T10:14:40.000Z 170 2015-06-15T10:14:43.000Z 170 2015-06-15T10:14:48.000Z 170 2015-06-15T10:14:54.000Z 170.6 2015-06-15T10:15:00.000Z 171 2015-06-15T10:15:03.000Z 171.6 2015-06-15T10:15:10.000Z 171.7 2015-06-15T10:15:11.000Z 171.9 2015-06-15T10:15:17.000Z 172 2015-06-15T10:15:21.000Z 172.1 2015-06-15T10:15:23.000Z 172.2 2015-06-15T10:15:27.000Z 172.4 2015-06-15T10:15:30.000Z 172.8 2015-06-15T10:15:37.000Z 173 2015-06-15T10:15:42.000Z 173 2015-06-15T10:15:43.000Z 173 2015-06-15T10:15:51.000Z 173 2015-06-15T10:15:58.000Z 173 2015-06-15T10:16:04.000Z 173 2015-06-15T10:16:07.000Z 173 2015-06-15T10:16:12.000Z 173 2015-06-15T10:16:15.000Z 173 2015-06-15T10:16:21.000Z 173 2015-06-15T10:16:27.000Z 173 2015-06-15T10:16:32.000Z 173 2015-06-15T10:16:38.000Z 173 2015-06-15T10:16:43.000Z 173 2015-06-15T10:16:44.000Z 173.1 2015-06-15T10:16:48.000Z 173.2 2015-06-15T10:16:57.000Z 173.2 2015-06-15T10:16:58.000Z 173 2015-06-15T10:17:06.000Z 173.4 2015-06-15T10:17:11.000Z 173.5 2015-06-15T10:17:15.000Z 173.8 2015-06-15T10:17:21.000Z 174 2015-06-15T10:17:26.000Z 174 2015-06-15T10:17:29.000Z 173.7 2015-06-15T10:17:36.000Z 173.6 2015-06-15T10:17:38.000Z 173.3 2015-06-15T10:17:43.000Z 173.1 2015-06-15T10:17:49.000Z 173 2015-06-15T10:17:57.000Z 173 2015-06-15T10:17:59.000Z 173 2015-06-15T10:18:07.000Z 173 2015-06-15T10:18:10.000Z 173 2015-06-15T10:18:16.000Z 173 2015-06-15T10:18:24.000Z 173 2015-06-15T10:18:30.000Z 173 2015-06-15T10:18:32.000Z 173 2015-06-15T10:18:36.000Z 173 2015-06-15T10:18:41.000Z 173 2015-06-15T10:18:47.000Z 173 2015-06-15T10:18:52.000Z 173 2015-06-15T10:18:57.000Z 172.9 2015-06-15T10:19:03.000Z 172.7 2015-06-15T10:19:08.000Z 172.4 2015-06-15T10:19:17.000Z 172.4 2015-06-15T10:19:23.000Z 172.6 2015-06-15T10:19:27.000Z 172.9 2015-06-15T10:19:33.000Z 172.9 2015-06-15T10:19:34.000Z 173 2015-06-15T10:19:37.000Z 173 2015-06-15T10:19:41.000Z 173 2015-06-15T10:19:46.000Z 173 2015-06-15T10:19:50.000Z 173 2015-06-15T10:20:00.000Z 173 2015-06-15T10:20:04.000Z 173 2015-06-15T10:20:10.000Z 173 2015-06-15T10:20:13.000Z 173 2015-06-15T10:20:41.000Z 173 2015-06-15T10:20:43.000Z 172.4 2015-06-15T10:20:50.000Z 172.3 2015-06-15T10:20:56.000Z 172.5 2015-06-15T10:21:02.000Z 172.6 2015-06-15T10:21:05.000Z 172.7 2015-06-15T10:21:08.000Z 172.8 2015-06-15T10:21:14.000Z 173 2015-06-15T10:21:20.000Z 173 2015-06-15T10:21:24.000Z 173 2015-06-15T10:21:33.000Z 173 2015-06-15T10:21:42.000Z 173 2015-06-15T10:21:50.000Z 173 2015-06-15T10:22:01.000Z 173 2015-06-15T10:22:02.000Z 173 2015-06-15T10:22:04.000Z