randonnée internationale d angecourtmarche
183.75
2019-03-17T08:37:26Z
203.94
2019-03-17T08:37:47Z
214.99
2019-03-17T08:37:51Z
231.33
2019-03-17T08:38:03Z
254.89
2019-03-17T08:38:14Z
251.52
2019-03-17T08:38:24Z
245.27
2019-03-17T08:38:41Z
240.95
2019-03-17T08:38:54Z
236.62
2019-03-17T08:39:08Z
230.85
2019-03-17T08:39:18Z
227.49
2019-03-17T08:39:33Z
226.05
2019-03-17T08:39:35Z
221.72
2019-03-17T08:39:41Z
181.35
2019-03-17T08:39:56Z
181.35
2019-03-17T08:40:11Z
171.25
2019-03-17T08:40:26Z
169.81
2019-03-17T08:40:33Z
169.33
2019-03-17T08:40:37Z
167.41
2019-03-17T08:40:54Z
168.37
2019-03-17T08:41:08Z
168.37
2019-03-17T08:41:11Z
165
2019-03-17T08:41:26Z
164.52
2019-03-17T08:41:43Z
163.56
2019-03-17T08:42:01Z
163.56
2019-03-17T08:42:14Z
168.37
2019-03-17T08:42:35Z
165.48
2019-03-17T08:42:51Z
163.08
2019-03-17T08:43:05Z
163.56
2019-03-17T08:43:19Z
163.56
2019-03-17T08:43:29Z
164.52
2019-03-17T08:43:44Z
165
2019-03-17T08:44:09Z
165
2019-03-17T08:44:35Z
165
2019-03-17T08:45:03Z
165
2019-03-17T08:45:21Z
163.08
2019-03-17T08:45:38Z
161.16
2019-03-17T08:45:55Z
158.75
2019-03-17T08:46:08Z
158.27
2019-03-17T08:46:12Z
160.2
2019-03-17T08:46:28Z
161.64
2019-03-17T08:46:43Z
158.75
2019-03-17T08:46:57Z
147.7
2019-03-17T08:47:13Z
145.3
2019-03-17T08:47:29Z
151.06
2019-03-17T08:47:45Z
156.83
2019-03-17T08:48:00Z
158.75
2019-03-17T08:48:16Z
158.75
2019-03-17T08:48:31Z
158.27
2019-03-17T08:48:44Z
155.39
2019-03-17T08:48:57Z
150.1
2019-03-17T08:49:11Z
150.58
2019-03-17T08:49:15Z
151.54
2019-03-17T08:49:19Z
150.58
2019-03-17T08:49:34Z
154.43
2019-03-17T08:49:49Z
159.24
2019-03-17T08:50:06Z
159.24
2019-03-17T08:50:20Z
161.16
2019-03-17T08:50:38Z
160.68
2019-03-17T08:50:53Z
158.27
2019-03-17T08:51:09Z
153.47
2019-03-17T08:51:27Z
151.54
2019-03-17T08:51:43Z
149.14
2019-03-17T08:52:00Z
150.1
2019-03-17T08:52:18Z
161.64
2019-03-17T08:52:32Z
165
2019-03-17T08:52:48Z
165
2019-03-17T08:53:07Z
165
2019-03-17T08:53:13Z
167.41
2019-03-17T08:53:30Z
165.96
2019-03-17T08:53:45Z
165.48
2019-03-17T08:54:00Z
163.56
2019-03-17T08:54:15Z
165.48
2019-03-17T08:54:32Z
165.96
2019-03-17T08:54:48Z
166.93
2019-03-17T08:55:04Z
168.37
2019-03-17T08:55:20Z
167.41
2019-03-17T08:55:35Z
167.41
2019-03-17T08:55:53Z
166.45
2019-03-17T08:55:57Z
166.45
2019-03-17T08:56:15Z
168.85
2019-03-17T08:56:33Z
170.29
2019-03-17T08:56:49Z
170.77
2019-03-17T08:57:07Z
171.25
2019-03-17T08:57:24Z
170.77
2019-03-17T08:57:38Z
166.93
2019-03-17T08:57:56Z
166.45
2019-03-17T08:58:11Z
166.45
2019-03-17T08:58:27Z
169.33
2019-03-17T08:58:44Z
169.81
2019-03-17T08:59:01Z
174.14
2019-03-17T08:59:17Z
173.17
2019-03-17T08:59:32Z
174.62
2019-03-17T08:59:45Z
173.66
2019-03-17T09:00:00Z
168.85
2019-03-17T09:00:17Z
174.14
2019-03-17T09:00:32Z
178.46
2019-03-17T09:00:46Z
177.02
2019-03-17T09:00:55Z
179.42
2019-03-17T09:01:13Z
185.67
2019-03-17T09:01:28Z
177.98
2019-03-17T09:01:44Z
172.69
2019-03-17T09:02:01Z
171.25
2019-03-17T09:02:15Z
167.41
2019-03-17T09:02:31Z
166.45
2019-03-17T09:02:38Z
167.89
2019-03-17T09:02:55Z
165.96
2019-03-17T09:03:08Z
160.2
2019-03-17T09:03:20Z
157.31
2019-03-17T09:03:36Z
159.72
2019-03-17T09:03:51Z
159.24
2019-03-17T09:04:10Z
157.79
2019-03-17T09:04:28Z
157.31
2019-03-17T09:04:43Z
154.43
2019-03-17T09:04:57Z
150.1
2019-03-17T09:05:13Z
156.83
2019-03-17T09:05:30Z
156.83
2019-03-17T09:05:44Z
174.62
2019-03-17T09:05:58Z
176.54
2019-03-17T09:06:16Z
177.5
2019-03-17T09:06:35Z
178.46
2019-03-17T09:06:54Z
180.38
2019-03-17T09:07:13Z
182.79
2019-03-17T09:07:30Z
181.83
2019-03-17T09:07:43Z
178.46
2019-03-17T09:07:50Z
174.14
2019-03-17T09:08:01Z
175.1
2019-03-17T09:08:05Z
177.5
2019-03-17T09:08:12Z
178.46
2019-03-17T09:08:29Z
173.66
2019-03-17T09:08:46Z
168.85
2019-03-17T09:09:00Z
169.33
2019-03-17T09:09:16Z
168.85
2019-03-17T09:09:18Z
165
2019-03-17T09:09:36Z
174.62
2019-03-17T09:09:55Z
180.87
2019-03-17T09:10:14Z
181.35
2019-03-17T09:10:33Z
179.42
2019-03-17T09:10:55Z
175.58
2019-03-17T09:11:10Z
170.29
2019-03-17T09:11:28Z
165.96
2019-03-17T09:11:48Z
171.73
2019-03-17T09:12:08Z
175.58
2019-03-17T09:12:23Z
177.98
2019-03-17T09:12:40Z
181.35
2019-03-17T09:12:58Z
181.35
2019-03-17T09:13:18Z
183.27
2019-03-17T09:13:28Z
183.75
2019-03-17T09:13:31Z
184.23
2019-03-17T09:13:42Z
183.75
2019-03-17T09:13:58Z
181.83
2019-03-17T09:14:14Z
183.75
2019-03-17T09:14:31Z
181.83
2019-03-17T09:14:49Z
184.71
2019-03-17T09:15:07Z
187.59
2019-03-17T09:15:17Z
185.19
2019-03-17T09:15:30Z
184.23
2019-03-17T09:15:47Z
186.63
2019-03-17T09:16:02Z
190
2019-03-17T09:16:19Z
189.52
2019-03-17T09:16:33Z
189.52
2019-03-17T09:16:36Z
189.52
2019-03-17T09:16:44Z
187.11
2019-03-17T09:17:00Z
186.15
2019-03-17T09:17:15Z
186.15
2019-03-17T09:17:32Z
186.15
2019-03-17T09:17:49Z
185.67
2019-03-17T09:18:04Z
186.63
2019-03-17T09:18:35Z
187.11
2019-03-17T09:18:54Z
187.59
2019-03-17T09:19:10Z
186.15
2019-03-17T09:19:35Z
186.15
2019-03-17T09:19:54Z
186.63
2019-03-17T09:20:09Z
187.11
2019-03-17T09:20:19Z
183.75
2019-03-17T09:20:37Z
178.46
2019-03-17T09:20:54Z
169.33
2019-03-17T09:21:11Z
165.48
2019-03-17T09:21:27Z
157.31
2019-03-17T09:21:44Z
147.7
2019-03-17T09:22:02Z
136.64
2019-03-17T09:22:21Z
127.99
2019-03-17T09:22:40Z
128.95
2019-03-17T09:22:57Z
133.28
2019-03-17T09:23:12Z
140.01
2019-03-17T09:23:29Z
140.97
2019-03-17T09:23:44Z
140.49
2019-03-17T09:24:00Z
143.37
2019-03-17T09:24:18Z
140.49
2019-03-17T09:24:36Z
140.49
2019-03-17T09:24:49Z
142.41
2019-03-17T09:25:04Z
141.93
2019-03-17T09:25:18Z
141.45
2019-03-17T09:25:31Z
142.41
2019-03-17T09:25:45Z
144.34
2019-03-17T09:25:53Z
147.22
2019-03-17T09:25:56Z
159.72
2019-03-17T09:26:11Z
162.6
2019-03-17T09:26:27Z
170.77
2019-03-17T09:26:45Z
171.73
2019-03-17T09:27:02Z
169.81
2019-03-17T09:27:19Z
166.45
2019-03-17T09:27:38Z
165.96
2019-03-17T09:27:54Z
165.48
2019-03-17T09:28:09Z
167.89
2019-03-17T09:28:25Z
172.69
2019-03-17T09:28:42Z
176.54
2019-03-17T09:28:59Z
181.83
2019-03-17T09:29:14Z
181.35
2019-03-17T09:29:30Z
183.27
2019-03-17T09:29:44Z
180.87
2019-03-17T09:29:58Z
178.46
2019-03-17T09:30:12Z
177.5
2019-03-17T09:30:28Z
177.02
2019-03-17T09:30:40Z
178.46
2019-03-17T09:30:54Z
178.94
2019-03-17T09:31:09Z
178.94
2019-03-17T09:31:15Z
177.02
2019-03-17T09:31:33Z
178.94
2019-03-17T09:31:50Z
177.98
2019-03-17T09:32:04Z
180.87
2019-03-17T09:32:22Z
181.35
2019-03-17T09:32:36Z
178.94
2019-03-17T09:32:54Z
175.58
2019-03-17T09:33:10Z
176.06
2019-03-17T09:33:26Z
177.5
2019-03-17T09:33:43Z
175.58
2019-03-17T09:34:00Z
177.02
2019-03-17T09:34:10Z
177.02
2019-03-17T09:34:12Z
177.5
2019-03-17T09:34:31Z
175.58
2019-03-17T09:34:47Z
174.62
2019-03-17T09:35:03Z
175.58
2019-03-17T09:35:20Z
177.5
2019-03-17T09:35:39Z
176.54
2019-03-17T09:35:50Z
176.54
2019-03-17T09:35:54Z
177.5
2019-03-17T09:36:10Z
175.1
2019-03-17T09:36:29Z
174.14
2019-03-17T09:36:46Z
174.14
2019-03-17T09:37:01Z
177.02
2019-03-17T09:37:05Z
182.79
2019-03-17T09:37:23Z
184.23
2019-03-17T09:37:40Z
188.08
2019-03-17T09:37:58Z
192.88
2019-03-17T09:38:18Z
192.88
2019-03-17T09:38:36Z
191.92
2019-03-17T09:38:54Z
191.44
2019-03-17T09:39:13Z
191.44
2019-03-17T09:39:15Z
190.96
2019-03-17T09:39:18Z
190.96
2019-03-17T09:39:29Z
191.44
2019-03-17T09:39:36Z
189.04
2019-03-17T09:39:54Z
188.56
2019-03-17T09:40:11Z
190
2019-03-17T09:40:27Z
192.88
2019-03-17T09:40:43Z
196.73
2019-03-17T09:41:03Z
199.61
2019-03-17T09:41:18Z
199.61
2019-03-17T09:41:34Z
198.17
2019-03-17T09:41:55Z
196.73
2019-03-17T09:42:15Z
196.25
2019-03-17T09:42:40Z
196.73
2019-03-17T09:42:54Z
197.69
2019-03-17T09:43:18Z
197.69
2019-03-17T09:43:29Z
200.57
2019-03-17T09:43:45Z
201.53
2019-03-17T09:44:01Z
202.49
2019-03-17T09:44:19Z
205.86
2019-03-17T09:44:35Z
208.26
2019-03-17T09:44:53Z
211.63
2019-03-17T09:45:13Z
214.51
2019-03-17T09:45:29Z
216.43
2019-03-17T09:45:40Z
216.91
2019-03-17T09:45:58Z
219.8
2019-03-17T09:46:15Z
223.64
2019-03-17T09:46:32Z
225.09
2019-03-17T09:46:49Z
227.49
2019-03-17T09:47:07Z
227.49
2019-03-17T09:47:08Z
228.45
2019-03-17T09:47:27Z
231.33
2019-03-17T09:47:46Z
233.74
2019-03-17T09:48:05Z
234.7
2019-03-17T09:48:22Z
237.1
2019-03-17T09:48:42Z
236.62
2019-03-17T09:48:59Z
238.54
2019-03-17T09:49:13Z
241.43
2019-03-17T09:49:32Z
242.87
2019-03-17T09:49:47Z
244.79
2019-03-17T09:50:05Z
247.68
2019-03-17T09:50:22Z
249.12
2019-03-17T09:50:40Z
248.64
2019-03-17T09:50:56Z
249.12
2019-03-17T09:51:07Z
251.52
2019-03-17T09:51:25Z
253.44
2019-03-17T09:51:42Z
254.89
2019-03-17T09:51:57Z
256.81
2019-03-17T09:52:14Z
257.29
2019-03-17T09:52:16Z
262.1
2019-03-17T09:52:34Z
265.46
2019-03-17T09:52:53Z
269.31
2019-03-17T09:53:12Z
272.67
2019-03-17T09:53:30Z
274.59
2019-03-17T09:53:49Z
274.59
2019-03-17T09:54:07Z
275.56
2019-03-17T09:54:25Z
275.07
2019-03-17T09:54:28Z
276.52
2019-03-17T09:54:49Z
278.44
2019-03-17T09:55:07Z
279.4
2019-03-17T09:55:26Z
281.8
2019-03-17T09:55:47Z
282.28
2019-03-17T09:56:05Z
283.25
2019-03-17T09:56:23Z
282.77
2019-03-17T09:56:41Z
283.25
2019-03-17T09:57:01Z
284.21
2019-03-17T09:57:22Z
283.25
2019-03-17T09:57:44Z
286.61
2019-03-17T09:58:05Z
288.53
2019-03-17T09:58:24Z
291.9
2019-03-17T09:58:44Z
291.9
2019-03-17T09:59:02Z
293.34
2019-03-17T09:59:21Z
293.82
2019-03-17T09:59:40Z
295.74
2019-03-17T09:59:59Z
296.7
2019-03-17T10:00:19Z
296.7
2019-03-17T10:00:35Z
299.59
2019-03-17T10:00:54Z
300.07
2019-03-17T10:01:13Z
301.99
2019-03-17T10:01:32Z
305.36
2019-03-17T10:01:52Z
306.8
2019-03-17T10:02:12Z
306.8
2019-03-17T10:02:34Z
305.36
2019-03-17T10:02:56Z
304.39
2019-03-17T10:03:13Z
304.39
2019-03-17T10:03:15Z
303.43
2019-03-17T10:03:32Z
302.47
2019-03-17T10:03:51Z
297.18
2019-03-17T10:04:08Z
295.26
2019-03-17T10:04:29Z
297.18
2019-03-17T10:04:49Z
296.7
2019-03-17T10:04:55Z
296.22
2019-03-17T10:04:59Z
295.26
2019-03-17T10:05:03Z
295.26
2019-03-17T10:05:08Z
293.82
2019-03-17T10:05:16Z
292.86
2019-03-17T10:05:32Z
292.86
2019-03-17T10:05:51Z
293.34
2019-03-17T10:06:13Z
293.34
2019-03-17T10:06:18Z
293.82
2019-03-17T10:06:31Z
291.9
2019-03-17T10:06:50Z
290.94
2019-03-17T10:07:06Z
292.38
2019-03-17T10:07:24Z
294.3
2019-03-17T10:07:47Z
294.78
2019-03-17T10:08:12Z
294.3
2019-03-17T10:08:33Z
294.78
2019-03-17T10:08:53Z
292.86
2019-03-17T10:09:17Z
294.78
2019-03-17T10:09:41Z
294.3
2019-03-17T10:10:01Z
289.97
2019-03-17T10:10:24Z
288.53
2019-03-17T10:10:44Z
286.13
2019-03-17T10:11:05Z
285.17
2019-03-17T10:11:22Z
287.09
2019-03-17T10:11:43Z
285.65
2019-03-17T10:12:03Z
285.65
2019-03-17T10:12:21Z
283.73
2019-03-17T10:12:44Z
283.73
2019-03-17T10:13:06Z
284.21
2019-03-17T10:13:29Z
285.17
2019-03-17T10:13:51Z
284.21
2019-03-17T10:14:13Z
283.73
2019-03-17T10:14:21Z
282.28
2019-03-17T10:14:39Z
281.8
2019-03-17T10:14:56Z
281.8
2019-03-17T10:15:13Z
282.77
2019-03-17T10:15:33Z
283.73
2019-03-17T10:15:51Z
284.69
2019-03-17T10:16:11Z
285.65
2019-03-17T10:16:31Z
283.25
2019-03-17T10:16:47Z
277
2019-03-17T10:16:58Z
273.15
2019-03-17T10:17:15Z
273.63
2019-03-17T10:17:31Z
274.11
2019-03-17T10:17:45Z
273.63
2019-03-17T10:17:59Z
270.27
2019-03-17T10:18:16Z
271.23
2019-03-17T10:18:31Z
269.31
2019-03-17T10:18:46Z
266.9
2019-03-17T10:19:03Z
266.42
2019-03-17T10:19:22Z
263.54
2019-03-17T10:19:39Z
264.98
2019-03-17T10:19:56Z
264.98
2019-03-17T10:19:59Z
264.98
2019-03-17T10:20:17Z
264.98
2019-03-17T10:20:32Z
264.98
2019-03-17T10:20:33Z
267.38
2019-03-17T10:20:50Z
270.27
2019-03-17T10:21:06Z
268.35
2019-03-17T10:21:24Z
267.38
2019-03-17T10:21:39Z
265.94
2019-03-17T10:21:53Z
265.46
2019-03-17T10:22:09Z
266.9
2019-03-17T10:22:26Z
267.38
2019-03-17T10:22:38Z
264.02
2019-03-17T10:22:56Z
260.17
2019-03-17T10:23:11Z
254.41
2019-03-17T10:23:29Z
252
2019-03-17T10:23:43Z
250.08
2019-03-17T10:23:57Z
249.12
2019-03-17T10:24:01Z
247.2
2019-03-17T10:24:19Z
241.43
2019-03-17T10:24:36Z
243.35
2019-03-17T10:24:52Z
243.83
2019-03-17T10:25:05Z
245.75
2019-03-17T10:25:20Z
245.75
2019-03-17T10:25:22Z
247.68
2019-03-17T10:25:32Z
249.12
2019-03-17T10:25:37Z
250.08
2019-03-17T10:25:55Z
249.12
2019-03-17T10:26:14Z
249.12
2019-03-17T10:26:31Z
248.64
2019-03-17T10:26:49Z
247.2
2019-03-17T10:27:04Z
243.35
2019-03-17T10:27:18Z
243.83
2019-03-17T10:27:35Z
242.87
2019-03-17T10:27:50Z
241.43
2019-03-17T10:28:09Z
239.51
2019-03-17T10:28:25Z
238.06
2019-03-17T10:28:42Z
237.1
2019-03-17T10:29:02Z
236.14
2019-03-17T10:29:16Z
234.7
2019-03-17T10:29:28Z
234.22
2019-03-17T10:29:31Z
232.3
2019-03-17T10:29:50Z
232.3
2019-03-17T10:30:07Z
232.78
2019-03-17T10:30:24Z
228.93
2019-03-17T10:30:44Z
226.53
2019-03-17T10:31:03Z
224.61
2019-03-17T10:31:22Z
221.24
2019-03-17T10:31:42Z
217.4
2019-03-17T10:31:59Z
215.47
2019-03-17T10:32:17Z
212.11
2019-03-17T10:32:36Z
208.26
2019-03-17T10:32:54Z
204.42
2019-03-17T10:33:08Z
199.61
2019-03-17T10:33:25Z
195.77
2019-03-17T10:33:42Z
193.36
2019-03-17T10:33:59Z
190.48
2019-03-17T10:34:14Z
185.67
2019-03-17T10:34:33Z
187.11
2019-03-17T10:34:51Z
188.08
2019-03-17T10:35:04Z
186.15
2019-03-17T10:35:19Z
186.63
2019-03-17T10:35:23Z
190.48
2019-03-17T10:35:38Z
191.92
2019-03-17T10:35:52Z
190
2019-03-17T10:36:09Z
187.11
2019-03-17T10:36:25Z
181.83
2019-03-17T10:36:41Z
180.38
2019-03-17T10:36:57Z
185.19
2019-03-17T10:37:11Z
184.71
2019-03-17T10:37:28Z
183.75
2019-03-17T10:37:41Z
184.23
2019-03-17T10:37:56Z
182.79
2019-03-17T10:38:13Z
183.27
2019-03-17T10:38:29Z
181.83
2019-03-17T10:38:50Z
182.31
2019-03-17T10:39:06Z
179.42
2019-03-17T10:39:22Z
178.46
2019-03-17T10:39:39Z
174.62
2019-03-17T10:39:55Z
175.1
2019-03-17T10:39:59Z
174.14
2019-03-17T10:40:18Z
178.46
2019-03-17T10:40:30Z
179.9
2019-03-17T10:40:45Z
180.87
2019-03-17T10:40:57Z
176.06
2019-03-17T10:41:12Z
175.1
2019-03-17T10:41:28Z
173.17
2019-03-17T10:41:44Z
171.25
2019-03-17T10:41:59Z
172.21
2019-03-17T10:42:04Z
172.69
2019-03-17T10:42:08Z
172.69
2019-03-17T10:42:30Z
170.29
2019-03-17T10:42:49Z
165
2019-03-17T10:43:01Z
164.52
2019-03-17T10:43:18Z
169.33
2019-03-17T10:43:35Z
170.29
2019-03-17T10:43:54Z
171.73
2019-03-17T10:44:13Z
171.25
2019-03-17T10:44:35Z
170.29
2019-03-17T10:44:51Z
170.77
2019-03-17T10:45:07Z
171.73
2019-03-17T10:45:26Z
170.77
2019-03-17T10:45:46Z
170.29
2019-03-17T10:46:03Z
169.81
2019-03-17T10:46:20Z
168.85
2019-03-17T10:46:41Z
168.85
2019-03-17T10:46:47Z
167.89
2019-03-17T10:46:58Z
163.56
2019-03-17T10:47:15Z
162.12
2019-03-17T10:47:27Z
164.04
2019-03-17T10:47:43Z
165.48
2019-03-17T10:48:03Z
165.96
2019-03-17T10:48:19Z
166.45
2019-03-17T10:48:22Z
167.41
2019-03-17T10:48:27Z
167.41
2019-03-17T10:48:41Z
163.56
2019-03-17T10:48:56Z
161.16
2019-03-17T10:49:09Z
162.12
2019-03-17T10:49:16Z
166.93
2019-03-17T10:49:32Z
172.21
2019-03-17T10:49:50Z
176.06
2019-03-17T10:50:03Z
174.62
2019-03-17T10:50:14Z
174.62
2019-03-17T10:50:16Z
176.54
2019-03-17T10:50:33Z
177.5
2019-03-17T10:50:48Z
182.31
2019-03-17T10:51:07Z
185.19
2019-03-17T10:51:27Z
187.59
2019-03-17T10:51:43Z
189.04
2019-03-17T10:52:00Z
191.44
2019-03-17T10:52:15Z
193.84
2019-03-17T10:52:35Z
194.32
2019-03-17T10:52:52Z
195.77
2019-03-17T10:53:10Z
195.77
2019-03-17T10:53:26Z
196.25
2019-03-17T10:53:33Z
198.65
2019-03-17T10:53:49Z
199.61
2019-03-17T10:54:07Z
200.57
2019-03-17T10:54:26Z
202.98
2019-03-17T10:54:44Z
205.38
2019-03-17T10:55:01Z
207.78
2019-03-17T10:55:21Z
210.67
2019-03-17T10:55:40Z
214.51
2019-03-17T10:55:59Z
217.4
2019-03-17T10:56:14Z
219.8
2019-03-17T10:56:31Z
223.16
2019-03-17T10:56:49Z
224.61
2019-03-17T10:57:06Z
225.09
2019-03-17T10:57:14Z
228.45
2019-03-17T10:57:34Z
229.89
2019-03-17T10:57:50Z
231.33
2019-03-17T10:58:09Z
234.22
2019-03-17T10:58:27Z
236.62
2019-03-17T10:58:47Z
238.54
2019-03-17T10:59:09Z
239.51
2019-03-17T10:59:30Z
240.47
2019-03-17T10:59:47Z
240.47
2019-03-17T10:59:48Z
240.95
2019-03-17T11:00:09Z
242.39
2019-03-17T11:00:31Z
243.35
2019-03-17T11:00:53Z
244.79
2019-03-17T11:01:14Z
244.79
2019-03-17T11:01:36Z
245.75
2019-03-17T11:01:57Z
246.72
2019-03-17T11:02:19Z
248.16
2019-03-17T11:02:43Z
249.12
2019-03-17T11:03:06Z
251.04
2019-03-17T11:03:26Z
253.44
2019-03-17T11:03:46Z
254.89
2019-03-17T11:03:56Z
257.29
2019-03-17T11:04:20Z
256.33
2019-03-17T11:04:42Z
257.29
2019-03-17T11:05:03Z
259.21
2019-03-17T11:05:26Z
260.17
2019-03-17T11:05:45Z
261.14
2019-03-17T11:06:06Z
260.65
2019-03-17T11:06:30Z
261.14
2019-03-17T11:06:52Z
259.21
2019-03-17T11:07:09Z
257.77
2019-03-17T11:07:28Z
253.44
2019-03-17T11:07:45Z
252
2019-03-17T11:07:55Z
251.04
2019-03-17T11:08:02Z
250.08
2019-03-17T11:08:23Z
248.64
2019-03-17T11:08:44Z
244.79
2019-03-17T11:09:04Z
244.79
2019-03-17T11:09:08Z
245.75
2019-03-17T11:09:31Z
246.72
2019-03-17T11:09:50Z
247.2
2019-03-17T11:10:09Z
248.64
2019-03-17T11:10:30Z
248.64
2019-03-17T11:10:36Z
247.68
2019-03-17T11:10:55Z
243.83
2019-03-17T11:11:15Z
241.91
2019-03-17T11:11:39Z
242.87
2019-03-17T11:11:57Z
246.23
2019-03-17T11:12:16Z
247.2
2019-03-17T11:12:36Z
249.6
2019-03-17T11:12:54Z
249.6
2019-03-17T11:13:01Z
250.08
2019-03-17T11:13:21Z
249.6
2019-03-17T11:13:37Z
252
2019-03-17T11:13:54Z
252.96
2019-03-17T11:14:13Z
254.89
2019-03-17T11:14:28Z
256.33
2019-03-17T11:14:45Z
256.81
2019-03-17T11:15:03Z
257.29
2019-03-17T11:15:18Z
257.77
2019-03-17T11:15:34Z
259.21
2019-03-17T11:15:56Z
261.14
2019-03-17T11:16:12Z
262.58
2019-03-17T11:16:30Z
264.02
2019-03-17T11:16:49Z
265.46
2019-03-17T11:17:04Z
265.94
2019-03-17T11:17:20Z
266.42
2019-03-17T11:17:39Z
267.86
2019-03-17T11:17:57Z
266.42
2019-03-17T11:18:15Z
266.9
2019-03-17T11:18:31Z
267.86
2019-03-17T11:18:46Z
267.86
2019-03-17T11:18:49Z
268.35
2019-03-17T11:18:55Z
270.75
2019-03-17T11:19:15Z
272.67
2019-03-17T11:19:36Z
272.19
2019-03-17T11:19:54Z
273.15
2019-03-17T11:20:10Z
272.67
2019-03-17T11:20:17Z
273.15
2019-03-17T11:20:37Z
272.19
2019-03-17T11:20:50Z
272.19
2019-03-17T11:21:11Z
272.67
2019-03-17T11:21:27Z
274.11
2019-03-17T11:21:49Z
276.04
2019-03-17T11:22:07Z
277
2019-03-17T11:22:24Z
276.52
2019-03-17T11:22:27Z
275.56
2019-03-17T11:22:32Z
272.19
2019-03-17T11:22:46Z
270.27
2019-03-17T11:23:04Z
269.31
2019-03-17T11:23:12Z
271.71
2019-03-17T11:23:28Z
272.19
2019-03-17T11:23:30Z
272.67
2019-03-17T11:23:36Z
274.59
2019-03-17T11:23:52Z
274.59
2019-03-17T11:24:01Z
275.56
2019-03-17T11:24:15Z
277.96
2019-03-17T11:24:31Z
277.96
2019-03-17T11:24:44Z
277.48
2019-03-17T11:24:57Z
278.92
2019-03-17T11:25:13Z
277.48
2019-03-17T11:25:21Z
276.52
2019-03-17T11:25:36Z
272.67
2019-03-17T11:25:51Z
274.59
2019-03-17T11:26:06Z
276.52
2019-03-17T11:26:22Z
277
2019-03-17T11:26:36Z
278.92
2019-03-17T11:26:53Z
283.25
2019-03-17T11:27:06Z
286.61
2019-03-17T11:27:20Z
290.94
2019-03-17T11:27:35Z
292.38
2019-03-17T11:27:49Z
294.78
2019-03-17T11:28:00Z
293.82
2019-03-17T11:28:17Z
294.3
2019-03-17T11:28:34Z
292.86
2019-03-17T11:28:50Z
292.38
2019-03-17T11:29:06Z
289.97
2019-03-17T11:29:21Z
289.49
2019-03-17T11:29:37Z
291.42
2019-03-17T11:29:54Z
287.57
2019-03-17T11:30:10Z
282.28
2019-03-17T11:30:26Z
280.84
2019-03-17T11:30:40Z
279.88
2019-03-17T11:30:56Z
282.77
2019-03-17T11:31:13Z
285.17
2019-03-17T11:31:29Z
288.05
2019-03-17T11:31:45Z
288.53
2019-03-17T11:31:59Z
288.05
2019-03-17T11:32:11Z
288.05
2019-03-17T11:32:30Z
288.05
2019-03-17T11:32:47Z
289.01
2019-03-17T11:33:04Z
289.97
2019-03-17T11:33:22Z
290.46
2019-03-17T11:33:38Z
290.46
2019-03-17T11:33:53Z
290.46
2019-03-17T11:34:24Z
290.94
2019-03-17T11:34:47Z
290.94
2019-03-17T11:35:11Z
291.9
2019-03-17T11:35:33Z
291.9
2019-03-17T11:35:57Z
291.42
2019-03-17T11:36:23Z
292.38
2019-03-17T11:36:51Z
292.38
2019-03-17T11:37:13Z
291.42
2019-03-17T11:37:29Z
289.01
2019-03-17T11:37:45Z
288.53
2019-03-17T11:38:02Z
287.57
2019-03-17T11:38:18Z
286.13
2019-03-17T11:38:33Z
284.69
2019-03-17T11:38:50Z
280.84
2019-03-17T11:39:05Z
278.44
2019-03-17T11:39:21Z
278.44
2019-03-17T11:39:36Z
277.48
2019-03-17T11:39:50Z
278.44
2019-03-17T11:40:06Z
277.96
2019-03-17T11:40:19Z
277.96
2019-03-17T11:40:33Z
280.36
2019-03-17T11:40:47Z
279.88
2019-03-17T11:41:05Z
279.4
2019-03-17T11:41:18Z
276.04
2019-03-17T11:41:35Z
273.63
2019-03-17T11:41:50Z
269.79
2019-03-17T11:42:04Z
270.75
2019-03-17T11:42:18Z
271.23
2019-03-17T11:42:36Z
270.75
2019-03-17T11:42:48Z
270.75
2019-03-17T11:43:05Z
271.23
2019-03-17T11:43:20Z
265.94
2019-03-17T11:43:38Z
263.06
2019-03-17T11:43:53Z
260.65
2019-03-17T11:44:10Z
260.17
2019-03-17T11:44:27Z
259.21
2019-03-17T11:44:42Z
257.77
2019-03-17T11:44:56Z
256.33
2019-03-17T11:45:10Z
255.85
2019-03-17T11:45:24Z
254.89
2019-03-17T11:45:39Z
252.48
2019-03-17T11:45:56Z
248.64
2019-03-17T11:46:05Z
246.72
2019-03-17T11:46:18Z
246.23
2019-03-17T11:46:32Z
245.27
2019-03-17T11:46:48Z
243.83
2019-03-17T11:47:04Z
244.31
2019-03-17T11:47:24Z
244.31
2019-03-17T11:47:25Z
248.16
2019-03-17T11:47:45Z
248.64
2019-03-17T11:48:00Z
247.2
2019-03-17T11:48:15Z
246.72
2019-03-17T11:48:30Z
245.75
2019-03-17T11:48:48Z
245.75
2019-03-17T11:49:02Z
246.72
2019-03-17T11:49:19Z
244.79
2019-03-17T11:49:36Z
244.31
2019-03-17T11:49:50Z
244.31
2019-03-17T11:50:12Z
247.68
2019-03-17T11:50:26Z
249.12
2019-03-17T11:50:43Z
251.52
2019-03-17T11:51:10Z
252.48
2019-03-17T11:51:33Z
252.48
2019-03-17T11:51:51Z
252
2019-03-17T11:52:10Z
251.04
2019-03-17T11:52:28Z
250.08
2019-03-17T11:52:53Z
249.6
2019-03-17T11:53:17Z
250.08
2019-03-17T11:53:47Z
249.12
2019-03-17T11:54:14Z
249.12
2019-03-17T11:54:40Z
248.64
2019-03-17T11:55:00Z
248.64
2019-03-17T11:55:12Z
246.72
2019-03-17T11:55:39Z
246.23
2019-03-17T11:55:55Z
246.23
2019-03-17T11:56:11Z
244.31
2019-03-17T11:56:25Z
242.87
2019-03-17T11:56:38Z
239.51
2019-03-17T11:56:53Z
238.54
2019-03-17T11:57:08Z
236.62
2019-03-17T11:57:22Z
235.18
2019-03-17T11:57:36Z
233.74
2019-03-17T11:57:51Z
232.78
2019-03-17T11:58:00Z
235.18
2019-03-17T11:58:14Z
240.47
2019-03-17T11:58:30Z
240.95
2019-03-17T11:58:44Z
240.95
2019-03-17T11:58:54Z
240.95
2019-03-17T11:59:08Z
238.54
2019-03-17T11:59:19Z
234.7
2019-03-17T11:59:38Z
235.18
2019-03-17T11:59:50Z
239.99
2019-03-17T12:00:06Z
243.35
2019-03-17T12:00:21Z
244.79
2019-03-17T12:00:35Z
245.27
2019-03-17T12:00:53Z
244.31
2019-03-17T12:01:05Z
241.91
2019-03-17T12:01:20Z
239.51
2019-03-17T12:01:36Z
238.06
2019-03-17T12:01:51Z
237.1
2019-03-17T12:02:06Z
235.66
2019-03-17T12:02:20Z
234.7
2019-03-17T12:02:39Z
233.74
2019-03-17T12:02:52Z
233.26
2019-03-17T12:03:08Z
232.3
2019-03-17T12:03:24Z
230.85
2019-03-17T12:03:31Z
230.37
2019-03-17T12:03:37Z
227.49
2019-03-17T12:03:56Z
226.05
2019-03-17T12:04:03Z
222.68
2019-03-17T12:04:20Z
220.28
2019-03-17T12:04:39Z
216.43
2019-03-17T12:04:57Z
216.43
2019-03-17T12:05:09Z
216.91
2019-03-17T12:05:26Z
216.43
2019-03-17T12:05:27Z
215.95
2019-03-17T12:05:46Z
215.95
2019-03-17T12:06:06Z
215.95
2019-03-17T12:06:24Z
214.51
2019-03-17T12:06:43Z
214.03
2019-03-17T12:07:02Z
213.55
2019-03-17T12:07:15Z
213.55
2019-03-17T12:07:35Z
212.59
2019-03-17T12:07:53Z
209.7
2019-03-17T12:08:12Z
209.22
2019-03-17T12:08:31Z
207.3
2019-03-17T12:08:49Z
203.46
2019-03-17T12:09:05Z
199.61
2019-03-17T12:09:23Z
200.09
2019-03-17T12:09:38Z
200.57
2019-03-17T12:09:42Z
202.01
2019-03-17T12:09:57Z
198.65
2019-03-17T12:10:16Z
197.69
2019-03-17T12:10:23Z
194.32
2019-03-17T12:10:40Z
194.8
2019-03-17T12:10:59Z
191.44
2019-03-17T12:11:20Z
190
2019-03-17T12:11:42Z
190
2019-03-17T12:11:54Z
186.15
2019-03-17T12:12:12Z
184.71
2019-03-17T12:12:25Z
184.23
2019-03-17T12:12:45Z
182.79
2019-03-17T12:13:03Z
179.9
2019-03-17T12:13:26Z
180.38
2019-03-17T12:13:44Z
180.87
2019-03-17T12:14:03Z
179.42
2019-03-17T12:14:23Z
178.46
2019-03-17T12:14:41Z
175.58
2019-03-17T12:14:58Z
173.66
2019-03-17T12:15:13Z
171.73
2019-03-17T12:15:31Z
167.41
2019-03-17T12:15:57Z
166.93
2019-03-17T12:16:01Z
166.45
2019-03-17T12:16:09Z
164.52
2019-03-17T12:16:29Z
164.52
2019-03-17T12:16:45Z
165
2019-03-17T12:17:01Z
163.56
2019-03-17T12:17:21Z
161.16
2019-03-17T12:17:36Z
158.75
2019-03-17T12:17:52Z
156.83
2019-03-17T12:18:09Z
152.99
2019-03-17T12:18:28Z
150.58
2019-03-17T12:18:39Z
149.62
2019-03-17T12:18:56Z
149.14
2019-03-17T12:19:12Z
149.14
2019-03-17T12:19:25Z
149.62
2019-03-17T12:19:41Z
147.7
2019-03-17T12:20:00Z
145.78
2019-03-17T12:20:15Z
144.82
2019-03-17T12:20:34Z
142.89
2019-03-17T12:20:50Z
142.89
2019-03-17T12:21:07Z
143.37
2019-03-17T12:21:21Z
148.18
2019-03-17T12:21:39Z
152.99
2019-03-17T12:21:56Z
153.47
2019-03-17T12:22:14Z
154.43
2019-03-17T12:22:31Z
158.27
2019-03-17T12:22:53Z
160.2
2019-03-17T12:23:12Z
160.2
2019-03-17T12:23:22Z
159.72
2019-03-17T12:23:40Z
160.2
2019-03-17T12:23:45Z
158.75
2019-03-17T12:23:56Z
155.87
2019-03-17T12:24:12Z
155.87
2019-03-17T12:24:29Z
156.83
2019-03-17T12:24:46Z
155.39
2019-03-17T12:25:03Z
154.43
2019-03-17T12:25:17Z
154.43
2019-03-17T12:25:33Z
154.43
2019-03-17T12:25:48Z
153.47
2019-03-17T12:26:07Z
152.99
2019-03-17T12:26:26Z
154.43
2019-03-17T12:26:44Z
156.83
2019-03-17T12:27:06Z
155.39
2019-03-17T12:27:26Z
154.91
2019-03-17T12:27:45Z
155.87
2019-03-17T12:28:05Z
155.87
2019-03-17T12:28:24Z
152.51
2019-03-17T12:28:43Z
151.06
2019-03-17T12:28:57Z
149.62
2019-03-17T12:29:12Z
148.18
2019-03-17T12:29:29Z
150.1
2019-03-17T12:29:47Z
153.95
2019-03-17T12:30:04Z
154.43
2019-03-17T12:30:19Z
154.91
2019-03-17T12:30:36Z
154.43
2019-03-17T12:30:54Z
155.39
2019-03-17T12:31:15Z
156.35
2019-03-17T12:31:33Z
155.39
2019-03-17T12:31:51Z
155.39
2019-03-17T12:32:10Z
151.54
2019-03-17T12:32:28Z
152.99
2019-03-17T12:32:43Z
154.91
2019-03-17T12:33:02Z
157.79
2019-03-17T12:33:22Z
157.79
2019-03-17T12:33:39Z
154.43
2019-03-17T12:33:56Z
154.43
2019-03-17T12:34:16Z
150.1
2019-03-17T12:34:35Z
149.62
2019-03-17T12:34:50Z
152.99
2019-03-17T12:35:08Z
152.03
2019-03-17T12:35:27Z
153.47
2019-03-17T12:35:43Z
153.47
2019-03-17T12:35:59Z
153.95
2019-03-17T12:36:16Z
155.39
2019-03-17T12:36:34Z
155.87
2019-03-17T12:36:50Z
154.91
2019-03-17T12:37:07Z
153.95
2019-03-17T12:37:25Z
154.43
2019-03-17T12:37:40Z
153.47
2019-03-17T12:37:56Z
153.47
2019-03-17T12:38:14Z
155.87
2019-03-17T12:38:29Z
158.27
2019-03-17T12:38:45Z
158.75
2019-03-17T12:39:06Z
156.83
2019-03-17T12:39:23Z
153.95
2019-03-17T12:39:38Z
151.06
2019-03-17T12:39:54Z
153.47
2019-03-17T12:40:11Z
153.95
2019-03-17T12:40:26Z
155.39
2019-03-17T12:40:42Z
155.87
2019-03-17T12:40:58Z
155.87
2019-03-17T12:41:16Z
156.35
2019-03-17T12:41:34Z
158.27
2019-03-17T12:41:51Z
157.79
2019-03-17T12:42:07Z
158.27
2019-03-17T12:42:27Z
160.2
2019-03-17T12:42:47Z
160.68
2019-03-17T12:43:05Z
159.72
2019-03-17T12:43:21Z
163.56
2019-03-17T12:43:42Z
165.96
2019-03-17T12:44:04Z
165.96
2019-03-17T12:44:22Z
165.96
2019-03-17T12:44:40Z
164.52
2019-03-17T12:44:58Z
163.08
2019-03-17T12:45:15Z
162.12
2019-03-17T12:45:23Z
158.75
2019-03-17T12:45:41Z
155.39
2019-03-17T12:45:56Z
155.87
2019-03-17T12:46:14Z
157.79
2019-03-17T12:46:30Z
160.2
2019-03-17T12:46:47Z
160.68
2019-03-17T12:47:05Z
160.68
2019-03-17T12:47:30Z
160.68
2019-03-17T12:47:49Z
161.16
2019-03-17T12:48:03Z
162.6
2019-03-17T12:48:19Z
159.72
2019-03-17T12:48:33Z
159.24
2019-03-17T12:48:36Z
160.2
2019-03-17T12:48:54Z
162.12
2019-03-17T12:49:12Z
163.08
2019-03-17T12:49:27Z
164.04
2019-03-17T12:49:45Z
162.12
2019-03-17T12:50:01Z
160.2
2019-03-17T12:50:18Z
158.27
2019-03-17T12:50:34Z
162.6
2019-03-17T12:50:49Z
165.48
2019-03-17T12:51:08Z
165.96
2019-03-17T12:51:23Z
166.93
2019-03-17T12:51:41Z
167.41
2019-03-17T12:51:44Z
169.33
2019-03-17T12:52:03Z
169.33
2019-03-17T12:52:04Z
168.37
2019-03-17T12:52:24Z
168.37
2019-03-17T12:52:40Z
167.41
2019-03-17T12:52:56Z
165.96
2019-03-17T12:53:05Z
164.04
2019-03-17T12:53:21Z
165
2019-03-17T12:53:39Z
164.52
2019-03-17T12:53:55Z
166.93
2019-03-17T12:54:10Z
173.17
2019-03-17T12:54:27Z
173.66
2019-03-17T12:54:28Z